Segall Bryant & Hamill as of Dec. 31, 2010
Portfolio Holdings for Segall Bryant & Hamill
Segall Bryant & Hamill holds 457 positions in its portfolio as reported in the December 2010 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Roper Industries (ROP) | 1.7 | $48M | 625k | 76.43 | |
Balchem Corporation (BCPC) | 1.6 | $46M | 1.4M | 33.81 | |
Northern Trust Corporation (NTRS) | 1.6 | $45M | 804k | 55.41 | |
TreeHouse Foods (THS) | 1.6 | $43M | 850k | 51.09 | |
Apple (AAPL) | 1.4 | $41M | 126k | 322.56 | |
Amazon (AMZN) | 1.4 | $40M | 219k | 180.00 | |
Illinois Tool Works (ITW) | 1.4 | $39M | 730k | 53.40 | |
NetApp (NTAP) | 1.3 | $36M | 658k | 54.96 | |
Schlumberger (SLB) | 1.3 | $36M | 434k | 83.50 | |
Rovi Corporation | 1.3 | $36M | 585k | 62.01 | |
LKQ Corporation (LKQ) | 1.3 | $36M | 1.6M | 22.72 | |
Apache Corporation | 1.3 | $35M | 297k | 119.23 | |
Stericycle (SRCL) | 1.2 | $34M | 420k | 80.92 | |
Abbott Laboratories (ABT) | 1.2 | $33M | 697k | 47.91 | |
Mettler-Toledo International (MTD) | 1.2 | $33M | 218k | 151.21 | |
Perrigo Company | 1.1 | $32M | 506k | 63.33 | |
World Fuel Services Corporation (WKC) | 1.1 | $32M | 887k | 36.16 | |
Ansys (ANSS) | 1.1 | $30M | 566k | 52.07 | |
Gen-Probe Incorporated | 1.1 | $29M | 505k | 58.35 | |
Air Products & Chemicals (APD) | 1.1 | $29M | 320k | 90.95 | |
Pharmaceutical Product Development | 1.0 | $28M | 1.0M | 27.14 | |
Qualcomm (QCOM) | 1.0 | $27M | 540k | 49.49 | |
Hologic (HOLX) | 0.9 | $25M | 1.3M | 18.82 | |
Dresser-Rand | 0.9 | $25M | 585k | 42.59 | |
SPDR Gold Trust (GLD) | 0.9 | $24M | 173k | 138.72 | |
Berkshire Hathaway (BRK.B) | 0.8 | $24M | 293k | 80.11 | |
Redwood Trust (RWT) | 0.8 | $24M | 1.6M | 14.93 | |
Johnson & Johnson (JNJ) | 0.8 | $23M | 370k | 61.85 | |
Annaly Capital Management | 0.8 | $21M | 1.2M | 17.92 | |
Microchip Technology (MCHP) | 0.8 | $21M | 626k | 34.21 | |
OSI Systems (OSIS) | 0.8 | $22M | 594k | 36.36 | |
Dr Pepper Snapple | 0.8 | $21M | 603k | 35.16 | |
Chimera Investment Corporation | 0.8 | $21M | 5.1M | 4.11 | |
Pepsi (PEP) | 0.8 | $21M | 318k | 65.33 | |
Innophos Holdings | 0.8 | $21M | 582k | 36.08 | |
Assurant (AIZ) | 0.7 | $20M | 527k | 38.52 | |
Robert Half International (RHI) | 0.7 | $20M | 666k | 30.60 | |
0.7 | $20M | 33k | 593.97 | ||
Regal-beloit Corporation (RRX) | 0.7 | $18M | 273k | 66.76 | |
Discover Financial Services (DFS) | 0.6 | $17M | 916k | 18.53 | |
Energizer Holdings | 0.6 | $17M | 231k | 72.90 | |
Oneok Partners | 0.6 | $17M | 210k | 79.50 | |
Rosetta Resources | 0.6 | $17M | 444k | 37.64 | |
Wintrust Financial Corporation (WTFC) | 0.6 | $17M | 510k | 33.03 | |
Procter & Gamble Company (PG) | 0.6 | $17M | 257k | 64.33 | |
Bucyrus International | 0.6 | $16M | 181k | 89.40 | |
Baxter International (BAX) | 0.6 | $16M | 312k | 50.62 | |
Cisco Systems (CSCO) | 0.6 | $16M | 790k | 20.23 | |
E.I. du Pont de Nemours & Company | 0.6 | $16M | 318k | 49.88 | |
Walgreen Company | 0.6 | $16M | 406k | 38.96 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $16M | 366k | 42.42 | |
Abb (ABBNY) | 0.6 | $16M | 699k | 22.45 | |
ON Semiconductor (ON) | 0.6 | $15M | 1.5M | 9.88 | |
Orthofix International Nv Com Stk | 0.6 | $15M | 529k | 29.00 | |
Cme (CME) | 0.5 | $15M | 47k | 321.76 | |
Sara Lee | 0.5 | $15M | 843k | 17.51 | |
Cerner Corporation | 0.5 | $15M | 154k | 94.74 | |
Silgan Holdings (SLGN) | 0.5 | $15M | 405k | 35.81 | |
Comtech Telecomm (CMTL) | 0.5 | $15M | 524k | 27.76 | |
Iconix Brand | 0.5 | $14M | 745k | 19.31 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $14M | 299k | 48.15 | |
International Business Machines (IBM) | 0.5 | $14M | 97k | 146.76 | |
Whiting Petroleum Corporation | 0.5 | $14M | 121k | 117.19 | |
MarketAxess Holdings (MKTX) | 0.5 | $14M | 664k | 20.81 | |
Entropic Communications | 0.5 | $14M | 1.2M | 12.08 | |
Exxon Mobil Corporation (XOM) | 0.5 | $13M | 183k | 73.12 | |
Tractor Supply Company (TSCO) | 0.5 | $13M | 275k | 48.49 | |
Superior Energy Services | 0.5 | $14M | 386k | 34.99 | |
3M Company (MMM) | 0.5 | $13M | 150k | 86.30 | |
Tutor Perini Corporation (TPC) | 0.5 | $13M | 615k | 21.41 | |
McDonald's Corporation (MCD) | 0.5 | $13M | 168k | 76.76 | |
Newfield Exploration | 0.5 | $13M | 177k | 72.11 | |
J.M. Smucker Company (SJM) | 0.5 | $13M | 195k | 65.65 | |
Johnson Controls | 0.4 | $12M | 320k | 38.20 | |
FLIR Systems | 0.4 | $12M | 417k | 29.75 | |
Capstead Mortgage Corporation | 0.4 | $12M | 975k | 12.59 | |
Jarden Corporation | 0.4 | $12M | 393k | 30.87 | |
GSI Commerce | 0.4 | $12M | 517k | 23.23 | |
Tortoise Energy Infrastructure | 0.4 | $12M | 312k | 38.25 | |
Petrohawk Energy Corporation | 0.4 | $12M | 637k | 18.25 | |
Enterprise Products Partners (EPD) | 0.4 | $12M | 278k | 41.61 | |
Parker-Hannifin Corporation (PH) | 0.4 | $11M | 129k | 86.30 | |
Esterline Technologies Corporation | 0.4 | $11M | 159k | 68.59 | |
Interline Brands | 0.4 | $11M | 482k | 22.77 | |
Ritchie Bros. Auctioneers Inco | 0.4 | $11M | 461k | 23.05 | |
Wright Medical | 0.4 | $11M | 680k | 15.53 | |
American Medical Systems Holdings | 0.4 | $10M | 551k | 18.86 | |
Emerson Electric (EMR) | 0.4 | $10M | 179k | 57.17 | |
Petroleum Development Corporation | 0.4 | $10M | 247k | 42.25 | |
AngioDynamics (ANGO) | 0.4 | $10M | 665k | 15.37 | |
Hanger Orthopedic | 0.4 | $10M | 485k | 21.19 | |
Microsoft Corporation (MSFT) | 0.4 | $9.9M | 355k | 27.91 | |
Cephalon | 0.4 | $10M | 163k | 61.72 | |
Darling International (DAR) | 0.4 | $10M | 766k | 13.28 | |
Hibbett Sports (HIBB) | 0.4 | $10M | 270k | 36.90 | |
Omnicell (OMCL) | 0.4 | $10M | 692k | 14.45 | |
bebe stores | 0.4 | $10M | 1.7M | 5.97 | |
Covidien | 0.3 | $9.8M | 215k | 45.66 | |
Varian Medical Systems | 0.3 | $9.8M | 141k | 69.28 | |
SRA International | 0.3 | $9.6M | 470k | 20.45 | |
Vol (VLCM) | 0.3 | $9.8M | 520k | 18.87 | |
W.W. Grainger (GWW) | 0.3 | $9.5M | 69k | 138.11 | |
TJX Companies (TJX) | 0.3 | $9.6M | 216k | 44.39 | |
Universal Technical Institute (UTI) | 0.3 | $9.3M | 425k | 22.02 | |
Patterson Companies (PDCO) | 0.3 | $9.1M | 297k | 30.63 | |
Diodes Incorporated (DIOD) | 0.3 | $9.2M | 340k | 26.99 | |
Fossil | 0.3 | $8.8M | 126k | 70.48 | |
Celera Corporation | 0.3 | $8.5M | 1.4M | 6.30 | |
Gildan Activewear Inc Com Cad (GIL) | 0.3 | $8.6M | 302k | 28.49 | |
Newmont Mining Corporation (NEM) | 0.3 | $8.5M | 138k | 61.43 | |
Chesapeake Energy Corporation | 0.3 | $8.2M | 318k | 25.91 | |
Ihs | 0.3 | $8.5M | 105k | 80.39 | |
Universal Electronics (UEIC) | 0.3 | $8.2M | 289k | 28.37 | |
Lawson Products (DSGR) | 0.3 | $8.2M | 328k | 24.89 | |
ArthroCare Corporation | 0.3 | $7.7M | 249k | 31.06 | |
General Electric Company | 0.3 | $7.6M | 416k | 18.29 | |
Uti Worldwide | 0.3 | $7.5M | 352k | 21.20 | |
EMC Corporation | 0.3 | $7.4M | 323k | 22.90 | |
Hugoton Royalty Trust (HGTXU) | 0.3 | $7.4M | 362k | 20.52 | |
Coach | 0.3 | $7.2M | 131k | 55.31 | |
ConocoPhillips (COP) | 0.3 | $7.3M | 107k | 68.10 | |
General Mills (GIS) | 0.3 | $7.2M | 202k | 35.59 | |
Discovery Communications | 0.3 | $7.2M | 172k | 41.70 | |
Precision Castparts | 0.3 | $7.3M | 53k | 139.21 | |
National Financial Partners | 0.3 | $7.2M | 534k | 13.40 | |
CorVel Corporation (CRVL) | 0.3 | $7.3M | 150k | 48.35 | |
Huron Consulting (HURN) | 0.3 | $7.3M | 277k | 26.45 | |
Woodward Governor Company (WWD) | 0.3 | $7.3M | 195k | 37.56 | |
United Online | 0.2 | $7.1M | 1.1M | 6.60 | |
Synaptics, Incorporated (SYNA) | 0.2 | $7.0M | 237k | 29.38 | |
Select Medical Holdings Corporation (SEM) | 0.2 | $6.9M | 943k | 7.31 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.2 | $6.9M | 140k | 49.12 | |
Berkshire Hathaway (BRK.A) | 0.2 | $6.7M | 56.00 | 120446.43 | |
Tekelec | 0.2 | $6.6M | 557k | 11.91 | |
SuccessFactors | 0.2 | $6.8M | 233k | 28.96 | |
Ecolab (ECL) | 0.2 | $6.5M | 128k | 50.42 | |
United Parcel Service (UPS) | 0.2 | $6.5M | 90k | 72.58 | |
Yum! Brands (YUM) | 0.2 | $6.3M | 129k | 49.05 | |
Nextera Energy (NEE) | 0.2 | $6.5M | 125k | 51.99 | |
Sykes Enterprises, Incorporated | 0.2 | $6.4M | 318k | 20.26 | |
Vistaprint N V | 0.2 | $6.4M | 139k | 46.00 | |
Guess? (GES) | 0.2 | $6.4M | 135k | 47.32 | |
Caterpillar (CAT) | 0.2 | $6.1M | 65k | 93.66 | |
Intel Corporation (INTC) | 0.2 | $6.2M | 297k | 21.03 | |
Danaher Corporation (DHR) | 0.2 | $6.0M | 128k | 47.17 | |
IXYS Corporation | 0.2 | $6.0M | 520k | 11.62 | |
CurrencyShares Australian Dollar Trust | 0.2 | $6.3M | 61k | 102.65 | |
CurrencyShares Canadian Dollar Trust | 0.2 | $6.2M | 63k | 99.55 | |
Arris | 0.2 | $5.9M | 523k | 11.22 | |
SurModics (SRDX) | 0.2 | $5.8M | 486k | 11.87 | |
WisdomTree Dreyfus Chinese Yuan | 0.2 | $5.9M | 231k | 25.37 | |
Range Resources (RRC) | 0.2 | $5.6M | 125k | 44.98 | |
DaVita (DVA) | 0.2 | $5.5M | 79k | 69.49 | |
Oracle Corporation (ORCL) | 0.2 | $5.4M | 174k | 31.30 | |
Genes (GCO) | 0.2 | $5.6M | 149k | 37.49 | |
Costco Wholesale Corporation (COST) | 0.2 | $5.3M | 74k | 72.22 | |
Plum Creek Timber | 0.2 | $5.3M | 141k | 37.45 | |
Target Corporation (TGT) | 0.2 | $5.2M | 87k | 60.14 | |
Wisconsin Energy Corporation | 0.2 | $5.4M | 91k | 58.86 | |
Amtrust Financial Services | 0.2 | $5.3M | 302k | 17.50 | |
Symmetri | 0.2 | $5.2M | 731k | 7.09 | |
Healthways | 0.2 | $5.4M | 485k | 11.16 | |
Texas Roadhouse (TXRH) | 0.2 | $5.2M | 303k | 17.17 | |
Goodrich Petroleum Corporation | 0.2 | $5.2M | 297k | 17.64 | |
Wells Fargo & Company (WFC) | 0.2 | $5.1M | 163k | 30.99 | |
Intersil Corporation | 0.2 | $4.9M | 324k | 15.27 | |
Neustar | 0.2 | $5.0M | 191k | 26.05 | |
UMB Financial Corporation (UMBF) | 0.2 | $5.1M | 123k | 41.44 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $4.9M | 103k | 47.73 | |
Advent Software | 0.2 | $4.9M | 84k | 57.93 | |
Dun & Bradstreet Corporation | 0.2 | $4.6M | 57k | 82.09 | |
AmerisourceBergen (COR) | 0.2 | $4.7M | 138k | 34.12 | |
Chiquita Brands International | 0.2 | $4.8M | 342k | 14.02 | |
Deere & Company (DE) | 0.2 | $4.6M | 56k | 83.04 | |
Ford Motor Company (F) | 0.2 | $4.7M | 282k | 16.79 | |
Dcp Midstream Partners | 0.2 | $4.8M | 128k | 37.40 | |
Education Realty Trust | 0.2 | $4.8M | 617k | 7.77 | |
Fred's | 0.2 | $4.6M | 335k | 13.76 | |
Radiant Systems | 0.2 | $4.8M | 245k | 19.57 | |
Applied Signal Technology | 0.2 | $4.7M | 124k | 37.89 | |
Potlatch Corporation (PCH) | 0.2 | $4.8M | 148k | 32.55 | |
Walt Disney Company (DIS) | 0.2 | $4.6M | 123k | 37.51 | |
Chevron Corporation (CVX) | 0.2 | $4.5M | 50k | 91.24 | |
Janus Capital | 0.2 | $4.4M | 341k | 12.97 | |
Physicians Formula Holdings | 0.2 | $4.4M | 1.2M | 3.76 | |
Tier Technologies (TIER) | 0.2 | $4.4M | 740k | 5.99 | |
Merck & Co (MRK) | 0.1 | $4.2M | 117k | 36.04 | |
Penford Corporation | 0.1 | $4.1M | 672k | 6.11 | |
Allergan | 0.1 | $3.9M | 57k | 68.66 | |
Preformed Line Products Company (PLPC) | 0.1 | $4.0M | 69k | 58.52 | |
Actuate Corporation | 0.1 | $4.0M | 701k | 5.70 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $3.8M | 81k | 46.97 | |
Scientific Learning Corporation | 0.1 | $3.8M | 1.3M | 3.07 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $3.6M | 61k | 58.22 | |
VASCO Data Security International | 0.1 | $3.6M | 446k | 8.13 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.6M | 78k | 46.54 | |
iShares MSCI Brazil Index (EWZ) | 0.1 | $3.5M | 46k | 77.41 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $3.4M | 47k | 73.28 | |
Comcast Corporation | 0.1 | $3.4M | 166k | 20.81 | |
Honeywell International (HON) | 0.1 | $3.5M | 65k | 53.16 | |
LSB Industries (LXU) | 0.1 | $3.3M | 138k | 24.26 | |
ProShares UltraShort 20+ Year Trea | 0.1 | $3.4M | 91k | 37.04 | |
Progressive Corporation (PGR) | 0.1 | $3.2M | 160k | 19.87 | |
U.S. Bancorp (USB) | 0.1 | $3.2M | 117k | 26.97 | |
Coca-Cola Company (KO) | 0.1 | $3.2M | 48k | 65.77 | |
Matrix Service Company (MTRX) | 0.1 | $2.9M | 242k | 12.18 | |
Moody's Corporation (MCO) | 0.1 | $2.8M | 105k | 26.54 | |
Wal-Mart Stores (WMT) | 0.1 | $2.8M | 52k | 53.93 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $2.7M | 22k | 125.75 | |
WABCO Holdings | 0.1 | $2.7M | 44k | 60.94 | |
Electro Scientific Industries | 0.1 | $2.8M | 173k | 16.03 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $2.7M | 374k | 7.09 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $2.7M | 23k | 115.63 | |
Pfizer (PFE) | 0.1 | $2.4M | 137k | 17.51 | |
Novartis (NVS) | 0.1 | $2.6M | 43k | 58.96 | |
Goodrich Corporation | 0.1 | $2.6M | 30k | 88.06 | |
Lowe's Companies (LOW) | 0.1 | $2.4M | 97k | 25.08 | |
Heartland Payment Systems | 0.1 | $2.4M | 155k | 15.42 | |
St. Jude Medical | 0.1 | $2.5M | 58k | 42.76 | |
Brocade Communications Systems | 0.1 | $2.6M | 497k | 5.29 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $2.6M | 38k | 68.48 | |
Chemtura Corporation | 0.1 | $2.5M | 156k | 15.98 | |
Bunge | 0.1 | $2.2M | 34k | 65.52 | |
At&t (T) | 0.1 | $2.2M | 75k | 29.37 | |
Beckman Coulter | 0.1 | $2.3M | 30k | 75.21 | |
Verizon Communications (VZ) | 0.1 | $2.3M | 64k | 35.78 | |
Fluor Corporation (FLR) | 0.1 | $2.2M | 33k | 66.26 | |
Abercrombie & Fitch (ANF) | 0.1 | $2.2M | 38k | 57.63 | |
Cache (CACH) | 0.1 | $2.1M | 477k | 4.44 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $2.1M | 39k | 53.97 | |
ITT Corporation | 0.1 | $2.1M | 41k | 52.12 | |
SYNNEX Corporation (SNX) | 0.1 | $2.3M | 72k | 31.20 | |
State Street Corporation (STT) | 0.1 | $2.0M | 42k | 46.34 | |
Copart (CPRT) | 0.1 | $2.0M | 54k | 37.35 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $2.0M | 32k | 63.05 | |
BE Aerospace | 0.1 | $2.0M | 55k | 37.03 | |
Pctel | 0.1 | $2.1M | 347k | 6.00 | |
Colgate-Palmolive Company (CL) | 0.1 | $1.9M | 23k | 80.39 | |
Express Scripts | 0.1 | $1.9M | 35k | 54.05 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.6M | 33k | 47.63 | |
Transocean (RIG) | 0.1 | $1.7M | 25k | 69.51 | |
Itron (ITRI) | 0.1 | $1.6M | 28k | 55.45 | |
C.R. Bard | 0.1 | $1.6M | 18k | 91.76 | |
Commercial Metals Company (CMC) | 0.1 | $1.5M | 93k | 16.59 | |
NCR Corporation (VYX) | 0.1 | $1.7M | 109k | 15.37 | |
WMS Industries | 0.1 | $1.6M | 36k | 45.24 | |
CF Industries Holdings (CF) | 0.1 | $1.8M | 13k | 135.12 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.5M | 20k | 78.26 | |
American Campus Communities | 0.1 | $1.6M | 49k | 31.76 | |
BorgWarner (BWA) | 0.1 | $1.7M | 23k | 72.38 | |
Denbury Resources | 0.1 | $1.7M | 87k | 19.09 | |
Vanguard Growth ETF (VUG) | 0.1 | $1.7M | 28k | 61.43 | |
HSBC Holdings (HSBC) | 0.1 | $1.3M | 26k | 51.02 | |
CSX Corporation (CSX) | 0.1 | $1.4M | 21k | 64.63 | |
Devon Energy Corporation (DVN) | 0.1 | $1.5M | 19k | 78.52 | |
Home Depot (HD) | 0.1 | $1.3M | 37k | 35.06 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.5M | 18k | 83.76 | |
AFLAC Incorporated (AFL) | 0.1 | $1.3M | 23k | 56.43 | |
Omnicare | 0.1 | $1.4M | 55k | 25.39 | |
Integrated Device Technology | 0.1 | $1.3M | 194k | 6.66 | |
AGCO Corporation (AGCO) | 0.1 | $1.4M | 27k | 50.66 | |
United Technologies Corporation | 0.1 | $1.4M | 18k | 78.72 | |
Biogen Idec (BIIB) | 0.1 | $1.4M | 21k | 67.07 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $1.4M | 17k | 80.17 | |
Arkansas Best Corporation | 0.1 | $1.4M | 50k | 27.42 | |
Benchmark Electronics (BHE) | 0.1 | $1.5M | 80k | 18.16 | |
Noble Corporation Com Stk | 0.1 | $1.3M | 38k | 35.78 | |
Alexander & Baldwin | 0.1 | $1.3M | 33k | 40.02 | |
iShares S&P Europe 350 Index (IEV) | 0.1 | $1.4M | 35k | 39.27 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.1M | 30k | 37.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.2M | 23k | 52.13 | |
Bristol Myers Squibb (BMY) | 0.0 | $996k | 38k | 26.49 | |
Kohl's Corporation (KSS) | 0.0 | $1.2M | 22k | 54.35 | |
Supervalu | 0.0 | $1.1M | 115k | 9.63 | |
Tiffany & Co. | 0.0 | $1.2M | 20k | 62.26 | |
Cenovus Energy (CVE) | 0.0 | $1.1M | 33k | 33.24 | |
Hewlett-Packard Company | 0.0 | $1.0M | 25k | 42.10 | |
Tyco International Ltd S hs | 0.0 | $1.2M | 30k | 41.44 | |
Williams Companies (WMB) | 0.0 | $1.2M | 48k | 24.72 | |
Canon (CAJPY) | 0.0 | $1.2M | 24k | 51.35 | |
Jacobs Engineering | 0.0 | $1.2M | 26k | 45.84 | |
Starbucks Corporation (SBUX) | 0.0 | $1.2M | 36k | 32.13 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $1.2M | 44k | 27.55 | |
Wendy's Arby's | 0.0 | $1.2M | 260k | 4.62 | |
Church & Dwight (CHD) | 0.0 | $1.0M | 15k | 69.03 | |
Aviat Networks | 0.0 | $1.3M | 247k | 5.07 | |
Clearwater Paper (CLW) | 0.0 | $1.2M | 15k | 78.32 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.2M | 7.0k | 164.65 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.1M | 12k | 94.16 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $1.0M | 44k | 23.72 | |
Ipath Us Tsy Long Bond Bear -etf equity | 0.0 | $1.2M | 22k | 53.62 | |
Corning Incorporated (GLW) | 0.0 | $922k | 48k | 19.33 | |
Bank of America Corporation (BAC) | 0.0 | $808k | 61k | 13.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $866k | 29k | 30.19 | |
Edwards Lifesciences (EW) | 0.0 | $889k | 11k | 80.80 | |
Granite Construction (GVA) | 0.0 | $852k | 31k | 27.42 | |
Laboratory Corp. of America Holdings | 0.0 | $786k | 8.9k | 87.92 | |
Becton, Dickinson and (BDX) | 0.0 | $801k | 9.5k | 84.57 | |
Liberty Global | 0.0 | $811k | 23k | 35.39 | |
Liberty Global | 0.0 | $778k | 23k | 33.88 | |
Philip Morris International (PM) | 0.0 | $770k | 13k | 58.52 | |
Royal Dutch Shell | 0.0 | $884k | 13k | 66.77 | |
Total (TTE) | 0.0 | $854k | 16k | 53.46 | |
Beacon Roofing Supply (BECN) | 0.0 | $881k | 49k | 17.87 | |
H.J. Heinz Company | 0.0 | $837k | 17k | 49.46 | |
Mead Johnson Nutrition | 0.0 | $769k | 12k | 62.29 | |
Celgene Corporation | 0.0 | $773k | 13k | 59.17 | |
Nice Systems (NICE) | 0.0 | $737k | 21k | 34.90 | |
Integrys Energy | 0.0 | $866k | 18k | 48.53 | |
Willbros | 0.0 | $714k | 73k | 9.82 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $705k | 6.5k | 108.46 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $712k | 7.0k | 101.71 | |
Rydex S&P Equal Weight ETF | 0.0 | $762k | 16k | 47.33 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $931k | 14k | 64.94 | |
BP (BP) | 0.0 | $586k | 13k | 44.20 | |
Goldman Sachs (GS) | 0.0 | $680k | 4.0k | 168.11 | |
PNC Financial Services (PNC) | 0.0 | $531k | 8.7k | 60.78 | |
Monsanto Company | 0.0 | $468k | 6.7k | 69.65 | |
Archer Daniels Midland Company (ADM) | 0.0 | $613k | 20k | 30.09 | |
Norfolk Southern (NSC) | 0.0 | $447k | 7.1k | 62.75 | |
Hospira | 0.0 | $685k | 12k | 55.71 | |
Medco Health Solutions | 0.0 | $536k | 8.7k | 61.29 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $437k | 9.2k | 47.25 | |
Stanley Black & Decker (SWK) | 0.0 | $445k | 6.7k | 66.81 | |
Travelers Companies (TRV) | 0.0 | $434k | 7.8k | 55.73 | |
Harley-Davidson (HOG) | 0.0 | $511k | 15k | 34.69 | |
CACI International (CACI) | 0.0 | $590k | 11k | 53.37 | |
Analog Devices (ADI) | 0.0 | $560k | 15k | 37.68 | |
Molex Incorporated | 0.0 | $574k | 30k | 18.86 | |
CVS Caremark Corporation (CVS) | 0.0 | $659k | 19k | 34.76 | |
Altria (MO) | 0.0 | $593k | 24k | 24.62 | |
Amgen (AMGN) | 0.0 | $627k | 11k | 54.88 | |
Diageo (DEO) | 0.0 | $450k | 6.1k | 74.28 | |
Honda Motor (HMC) | 0.0 | $453k | 12k | 39.50 | |
Praxair | 0.0 | $454k | 4.8k | 95.52 | |
Unilever | 0.0 | $605k | 19k | 31.40 | |
Gilead Sciences (GILD) | 0.0 | $485k | 13k | 36.23 | |
Southern Company (SO) | 0.0 | $487k | 13k | 38.21 | |
General Dynamics Corporation (GD) | 0.0 | $452k | 6.4k | 70.90 | |
Frontier Communications | 0.0 | $501k | 52k | 9.73 | |
Xcel Energy (XEL) | 0.0 | $603k | 26k | 23.55 | |
Fastenal Company (FAST) | 0.0 | $533k | 8.9k | 59.85 | |
Kennametal (KMT) | 0.0 | $450k | 11k | 39.44 | |
Donaldson Company (DCI) | 0.0 | $491k | 8.4k | 58.29 | |
PrivateBan | 0.0 | $492k | 34k | 14.38 | |
Kinder Morgan Energy Partners | 0.0 | $489k | 7.0k | 70.27 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $652k | 12k | 54.46 | |
Central Fd Cda Ltd cl a | 0.0 | $456k | 22k | 20.73 | |
iShares Silver Trust (SLV) | 0.0 | $552k | 18k | 30.16 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $481k | 7.9k | 61.23 | |
Templeton Dragon Fund (TDF) | 0.0 | $488k | 16k | 30.72 | |
Female Health Company | 0.0 | $580k | 102k | 5.69 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $422k | 7.8k | 54.45 | |
Hickory Tech Corporation | 0.0 | $454k | 48k | 9.55 | |
Chubb Corporation | 0.0 | $404k | 6.8k | 59.60 | |
America Movil Sab De Cv spon adr l | 0.0 | $324k | 5.6k | 57.37 | |
Comcast Corporation (CMCSA) | 0.0 | $370k | 17k | 21.96 | |
El Paso Corporation | 0.0 | $207k | 15k | 13.78 | |
American Express Company (AXP) | 0.0 | $336k | 7.8k | 42.97 | |
Ace Limited Cmn | 0.0 | $335k | 5.4k | 62.21 | |
Aon Corporation | 0.0 | $257k | 5.6k | 45.93 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $325k | 11k | 29.47 | |
Canadian Natl Ry (CNI) | 0.0 | $312k | 4.7k | 66.52 | |
Republic Services (RSG) | 0.0 | $407k | 14k | 29.83 | |
Eli Lilly & Co. (LLY) | 0.0 | $246k | 7.0k | 34.98 | |
Duke Energy Corporation | 0.0 | $351k | 20k | 17.81 | |
Cardinal Health (CAH) | 0.0 | $218k | 5.7k | 38.38 | |
FMC Technologies | 0.0 | $267k | 3.0k | 89.00 | |
International Game Technology | 0.0 | $190k | 11k | 17.65 | |
Kraft Foods | 0.0 | $316k | 10k | 31.50 | |
Molex Incorporated | 0.0 | $299k | 13k | 22.74 | |
SYSCO Corporation (SYY) | 0.0 | $244k | 8.3k | 29.38 | |
McGraw-Hill Companies | 0.0 | $302k | 8.3k | 36.36 | |
Union Pacific Corporation (UNP) | 0.0 | $207k | 2.2k | 92.66 | |
Automatic Data Processing (ADP) | 0.0 | $245k | 5.3k | 46.23 | |
Boeing Company (BA) | 0.0 | $233k | 3.6k | 65.39 | |
Dow Chemical Company | 0.0 | $230k | 6.7k | 34.10 | |
Medtronic | 0.0 | $388k | 11k | 37.13 | |
Morgan Stanley (MS) | 0.0 | $229k | 8.4k | 27.25 | |
Pall Corporation | 0.0 | $295k | 6.0k | 49.51 | |
Equity Residential (EQR) | 0.0 | $218k | 4.2k | 51.90 | |
MDU Resources (MDU) | 0.0 | $315k | 16k | 20.26 | |
Rockwell Collins | 0.0 | $357k | 6.1k | 58.33 | |
Gartner (IT) | 0.0 | $278k | 8.4k | 33.21 | |
Anadarko Petroleum Corporation | 0.0 | $352k | 4.6k | 76.16 | |
Baker Hughes Incorporated | 0.0 | $293k | 5.1k | 57.14 | |
CIGNA Corporation | 0.0 | $312k | 8.5k | 36.62 | |
Directv | 0.0 | $274k | 6.9k | 39.87 | |
Liberty Media | 0.0 | $163k | 10k | 15.77 | |
Marsh & McLennan Companies (MMC) | 0.0 | $328k | 12k | 27.33 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $289k | 2.9k | 98.10 | |
Texas Instruments Incorporated (TXN) | 0.0 | $253k | 7.8k | 32.50 | |
Citi | 0.0 | $145k | 31k | 4.73 | |
Exelon Corporation (EXC) | 0.0 | $268k | 6.4k | 41.58 | |
Windstream Corporation | 0.0 | $192k | 14k | 13.96 | |
ProLogis | 0.0 | $171k | 12k | 14.42 | |
Manpower (MAN) | 0.0 | $314k | 5.0k | 62.80 | |
Discovery Communications | 0.0 | $229k | 6.2k | 36.76 | |
Applied Materials (AMAT) | 0.0 | $177k | 13k | 14.01 | |
Aptar (ATR) | 0.0 | $262k | 5.5k | 47.65 | |
Genzyme Corporation | 0.0 | $224k | 3.1k | 71.27 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $203k | 2.5k | 80.40 | |
Zimmer Holdings (ZBH) | 0.0 | $290k | 5.4k | 53.70 | |
Activision Blizzard | 0.0 | $386k | 31k | 12.45 | |
Key (KEY) | 0.0 | $177k | 20k | 8.85 | |
iShares Russell 1000 Index (IWB) | 0.0 | $339k | 4.9k | 69.82 | |
Oshkosh Corporation (OSK) | 0.0 | $269k | 7.6k | 35.23 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $276k | 5.9k | 47.12 | |
Repsol YPF (REPYY) | 0.0 | $327k | 12k | 27.95 | |
Nationwide Health Properties | 0.0 | $393k | 11k | 36.39 | |
Northwest Natural Gas | 0.0 | $206k | 4.4k | 46.52 | |
Telefonos de Mexico | 0.0 | $176k | 11k | 16.15 | |
Magellan Midstream Partners | 0.0 | $326k | 5.8k | 56.44 | |
HCP | 0.0 | $224k | 6.1k | 36.77 | |
Merge Healthcare | 0.0 | $145k | 39k | 3.74 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $273k | 4.8k | 57.47 | |
iShares Gold Trust | 0.0 | $247k | 18k | 13.88 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $316k | 5.6k | 56.43 | |
Furiex Pharmaceuticals | 0.0 | $391k | 27k | 14.45 | |
Thompson Creek Metals | 0.0 | $294k | 20k | 14.70 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $332k | 3.1k | 105.73 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $313k | 4.4k | 71.20 | |
iShares Russell 3000 Index (IWV) | 0.0 | $319k | 4.3k | 74.88 | |
iShares MSCI Taiwan Index | 0.0 | $214k | 14k | 15.65 | |
Capital Southwest Corporation (CSWC) | 0.0 | $415k | 4.0k | 103.75 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $307k | 2.9k | 107.61 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $277k | 12k | 22.89 | |
iShares MSCI Singapore Index Fund | 0.0 | $270k | 20k | 13.84 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $275k | 4.3k | 64.33 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $359k | 46k | 7.89 | |
ProShares UltraShort Yen | 0.0 | $227k | 15k | 15.66 | |
Nuveen Quality Income Municipal Fund | 0.0 | $219k | 16k | 13.65 | |
Pacholder High Yield | 0.0 | $301k | 36k | 8.45 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $282k | 4.8k | 59.37 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $247k | 20k | 12.35 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $342k | 50k | 6.80 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $229k | 4.8k | 47.71 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $221k | 25k | 8.84 | |
Fort Dearborn Income Securities | 0.0 | $302k | 20k | 15.48 | |
Latin American Discovery Fund | 0.0 | $254k | 13k | 19.20 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $328k | 26k | 12.86 | |
Transocean Inc note 1.500%12/1 | 0.0 | $11k | 11k | 1.00 | |
Office Depot | 0.0 | $91k | 17k | 5.39 | |
Sprint Nextel Corporation | 0.0 | $78k | 18k | 4.24 | |
Level 3 Communications | 0.0 | $10k | 10k | 1.00 | |
Intel Corp sdcv | 0.0 | $22k | 22k | 1.00 | |
Amgen Inc note 3/0 | 0.0 | $77k | 100k | 0.77 | |
Medtronic Inc dbcv 1.250% 9/1 | 0.0 | $99k | 100k | 0.99 | |
MFA Mortgage Investments | 0.0 | $89k | 11k | 8.19 | |
Citizens Republic Ban | 0.0 | $6.0k | 10k | 0.60 | |
Deerfield Capital (DFR) | 0.0 | $88k | 14k | 6.52 | |
DNP Select Income Fund (DNP) | 0.0 | $122k | 13k | 9.10 | |
3m Co cv bnd | 0.0 | $93k | 100k | 0.93 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $138k | 15k | 9.19 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $96k | 16k | 6.19 | |
MFS Municipal Income Trust (MFM) | 0.0 | $64k | 10k | 6.40 | |
Authentidate Holding (ADAT) | 0.0 | $6.0k | 13k | 0.46 |