Smith Asset Management Group as of Sept. 30, 2018
Portfolio Holdings for Smith Asset Management Group
Smith Asset Management Group holds 427 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 5.2 | $185M | 817k | 225.72 | |
Microsoft Corporation (MSFT) | 4.4 | $156M | 1.4M | 114.36 | |
Adobe Systems Incorporated (ADBE) | 3.2 | $112M | 417k | 269.62 | |
Amazon (AMZN) | 3.2 | $112M | 56k | 2003.00 | |
NetApp (NTAP) | 2.5 | $89M | 1.0M | 85.73 | |
Boeing Company (BA) | 2.4 | $85M | 232k | 367.40 | |
Fortinet (FTNT) | 2.4 | $85M | 924k | 92.21 | |
SYSCO Corporation (SYY) | 2.3 | $82M | 1.1M | 73.24 | |
Progressive Corporation (PGR) | 2.3 | $80M | 1.1M | 71.04 | |
Alphabet Inc Class A cs (GOOGL) | 2.3 | $80M | 66k | 1205.98 | |
Eli Lilly & Co. (LLY) | 2.2 | $76M | 709k | 107.37 | |
Baxter International (BAX) | 2.1 | $74M | 960k | 77.00 | |
F5 Networks (FFIV) | 1.8 | $64M | 320k | 199.22 | |
Facebook Inc cl a (META) | 1.6 | $58M | 350k | 164.33 | |
salesforce (CRM) | 1.6 | $57M | 358k | 159.03 | |
Arista Networks (ANET) | 1.5 | $54M | 202k | 264.92 | |
Landstar System (LSTR) | 1.5 | $53M | 432k | 121.91 | |
Home Depot (HD) | 1.5 | $52M | 254k | 206.85 | |
Centene Corporation (CNC) | 1.4 | $49M | 340k | 144.68 | |
Molina Healthcare (MOH) | 1.4 | $49M | 331k | 148.70 | |
Intuit (INTU) | 1.4 | $48M | 212k | 227.40 | |
Cadence Design Systems (CDNS) | 1.3 | $45M | 992k | 45.16 | |
Automatic Data Processing (ADP) | 1.2 | $44M | 291k | 150.64 | |
Costco Wholesale Corporation (COST) | 1.2 | $44M | 186k | 234.88 | |
Alphabet Inc Class C cs (GOOG) | 1.2 | $44M | 36k | 1193.48 | |
WellCare Health Plans | 1.2 | $43M | 135k | 320.49 | |
Allison Transmission Hldngs I (ALSN) | 1.2 | $43M | 817k | 52.01 | |
Bristol Myers Squibb (BMY) | 1.2 | $42M | 679k | 62.09 | |
Advance Auto Parts (AAP) | 1.2 | $41M | 245k | 168.33 | |
V.F. Corporation (VFC) | 1.1 | $40M | 432k | 93.45 | |
Emerson Electric (EMR) | 1.1 | $40M | 515k | 76.63 | |
Urban Outfitters (URBN) | 1.0 | $35M | 852k | 40.90 | |
Caterpillar (CAT) | 1.0 | $34M | 224k | 152.49 | |
Norfolk Southern (NSC) | 1.0 | $34M | 189k | 180.55 | |
Allergan | 1.0 | $34M | 177k | 190.46 | |
United Rentals (URI) | 0.9 | $34M | 205k | 163.60 | |
O'reilly Automotive (ORLY) | 0.9 | $33M | 96k | 347.32 | |
Humana (HUM) | 0.9 | $33M | 98k | 338.52 | |
Nordstrom (JWN) | 0.9 | $33M | 544k | 59.87 | |
AutoZone (AZO) | 0.9 | $32M | 41k | 775.90 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $31M | 272k | 112.97 | |
Biogen Idec (BIIB) | 0.9 | $31M | 88k | 347.24 | |
Celanese Corporation (CE) | 0.9 | $31M | 269k | 113.76 | |
FleetCor Technologies | 0.9 | $30M | 134k | 227.27 | |
Pvh Corporation (PVH) | 0.9 | $31M | 212k | 143.88 | |
Target Corporation (TGT) | 0.9 | $30M | 344k | 88.16 | |
Wal-Mart Stores (WMT) | 0.8 | $30M | 314k | 93.95 | |
Hd Supply | 0.8 | $29M | 681k | 42.79 | |
Huntington Ingalls Inds (HII) | 0.8 | $29M | 111k | 256.35 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.8 | $27M | 405k | 66.80 | |
Eaton (ETN) | 0.8 | $27M | 311k | 86.73 | |
Varian Medical Systems | 0.8 | $27M | 238k | 111.71 | |
Tripadvisor (TRIP) | 0.8 | $27M | 523k | 51.05 | |
East West Ban (EWBC) | 0.7 | $26M | 428k | 60.37 | |
Hilton Worldwide Holdings (HLT) | 0.7 | $25M | 307k | 80.78 | |
U.S. Bancorp (USB) | 0.7 | $23M | 431k | 52.88 | |
Visa (V) | 0.7 | $23M | 152k | 150.09 | |
Total System Services | 0.6 | $22M | 224k | 98.74 | |
Paypal Holdings (PYPL) | 0.6 | $22M | 249k | 87.84 | |
Discover Financial Services (DFS) | 0.6 | $21M | 299k | 71.52 | |
Motorola Solutions (MSI) | 0.6 | $20M | 156k | 130.14 | |
Chevron Corporation (CVX) | 0.5 | $17M | 135k | 122.50 | |
Align Technology (ALGN) | 0.5 | $16M | 42k | 391.22 | |
Ingersoll-rand Co Ltd-cl A | 0.5 | $16M | 161k | 102.30 | |
MasterCard Incorporated (MA) | 0.4 | $15M | 67k | 222.60 | |
CIGNA Corporation | 0.4 | $13M | 60k | 208.26 | |
Praxair | 0.4 | $13M | 79k | 160.72 | |
Match | 0.3 | $12M | 208k | 57.91 | |
W.W. Grainger (GWW) | 0.3 | $12M | 33k | 357.41 | |
Merck & Co (MRK) | 0.3 | $12M | 165k | 70.98 | |
Zebra Technologies (ZBRA) | 0.3 | $11M | 65k | 176.84 | |
Lockheed Martin Corporation (LMT) | 0.3 | $11M | 32k | 345.98 | |
ICU Medical, Incorporated (ICUI) | 0.3 | $11M | 38k | 282.75 | |
SVB Financial (SIVBQ) | 0.3 | $10M | 33k | 310.84 | |
Atlassian Corp Plc cl a | 0.3 | $10M | 108k | 96.14 | |
Devon Energy Corporation (DVN) | 0.3 | $10M | 241k | 41.72 | |
Amgen (AMGN) | 0.3 | $10M | 50k | 207.30 | |
Wright Express (WEX) | 0.3 | $10M | 50k | 200.76 | |
Abbvie (ABBV) | 0.3 | $9.9M | 104k | 94.58 | |
Zoetis Inc Cl A (ZTS) | 0.3 | $9.7M | 106k | 91.56 | |
Exxon Mobil Corporation (XOM) | 0.3 | $9.7M | 113k | 85.17 | |
Capital One Financial (COF) | 0.3 | $9.6M | 101k | 94.93 | |
FLIR Systems | 0.3 | $9.5M | 155k | 61.47 | |
Palo Alto Networks (PANW) | 0.3 | $9.4M | 42k | 225.25 | |
American Tower Reit (AMT) | 0.2 | $8.6M | 59k | 145.30 | |
Synovus Finl (SNV) | 0.2 | $7.3M | 159k | 45.79 | |
PPG Industries (PPG) | 0.2 | $7.2M | 66k | 109.13 | |
Simon Property (SPG) | 0.2 | $6.8M | 38k | 176.75 | |
Texas Instruments Incorporated (TXN) | 0.2 | $6.5M | 60k | 107.28 | |
Industries N shs - a - (LYB) | 0.2 | $6.4M | 63k | 102.50 | |
Crown Castle Intl (CCI) | 0.1 | $4.5M | 40k | 111.33 | |
Public Storage (PSA) | 0.1 | $3.9M | 19k | 201.64 | |
Insperity (NSP) | 0.1 | $4.0M | 34k | 117.96 | |
Malibu Boats (MBUU) | 0.1 | $4.0M | 72k | 54.71 | |
Harsco Corporation (NVRI) | 0.1 | $3.4M | 118k | 28.55 | |
Chemed Corp Com Stk (CHE) | 0.1 | $3.7M | 12k | 319.54 | |
Cardtronics Plc Shs Cl A | 0.1 | $3.4M | 109k | 31.64 | |
Encompass Health Corp (EHC) | 0.1 | $3.6M | 46k | 77.95 | |
Helen Of Troy (HELE) | 0.1 | $3.0M | 23k | 130.87 | |
DineEquity (DIN) | 0.1 | $3.0M | 37k | 81.31 | |
Evercore Partners (EVR) | 0.1 | $3.3M | 33k | 100.53 | |
Virtusa Corporation | 0.1 | $3.0M | 56k | 53.70 | |
Boston Beer Company (SAM) | 0.1 | $3.2M | 11k | 287.48 | |
Generac Holdings (GNRC) | 0.1 | $3.0M | 54k | 56.41 | |
Evertec (EVTC) | 0.1 | $3.2M | 132k | 24.10 | |
Arcbest (ARCB) | 0.1 | $3.0M | 63k | 48.56 | |
Etsy (ETSY) | 0.1 | $3.2M | 62k | 51.39 | |
Innoviva (INVA) | 0.1 | $3.1M | 206k | 15.24 | |
Hillenbrand (HI) | 0.1 | $2.9M | 56k | 52.30 | |
Haemonetics Corporation (HAE) | 0.1 | $2.9M | 26k | 114.57 | |
Primerica (PRI) | 0.1 | $2.9M | 24k | 120.53 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $2.7M | 100k | 26.49 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $2.7M | 23k | 118.59 | |
SPS Commerce (SPSC) | 0.1 | $2.7M | 27k | 99.23 | |
Strategic Education (STRA) | 0.1 | $2.9M | 21k | 137.02 | |
Progress Software Corporation (PRGS) | 0.1 | $2.3M | 67k | 35.29 | |
Sotheby's | 0.1 | $2.5M | 51k | 49.20 | |
Penn National Gaming (PENN) | 0.1 | $2.6M | 79k | 32.92 | |
Insight Enterprises (NSIT) | 0.1 | $2.4M | 45k | 54.08 | |
Applied Industrial Technologies (AIT) | 0.1 | $2.6M | 34k | 78.25 | |
J Global (ZD) | 0.1 | $2.3M | 28k | 82.85 | |
Tenet Healthcare Corporation (THC) | 0.1 | $2.4M | 85k | 28.46 | |
Continental Bldg Prods | 0.1 | $2.6M | 70k | 37.56 | |
Inogen (INGN) | 0.1 | $2.6M | 11k | 244.12 | |
Amneal Pharmaceuticals (AMRX) | 0.1 | $2.5M | 111k | 22.19 | |
Emcor (EME) | 0.1 | $2.2M | 30k | 75.11 | |
Brinker International (EAT) | 0.1 | $2.2M | 46k | 46.73 | |
EnerSys (ENS) | 0.1 | $2.0M | 23k | 87.15 | |
Medifast (MED) | 0.1 | $2.1M | 9.6k | 221.54 | |
Diodes Incorporated (DIOD) | 0.1 | $2.2M | 65k | 33.29 | |
Heidrick & Struggles International (HSII) | 0.1 | $2.0M | 60k | 33.85 | |
Tillys (TLYS) | 0.1 | $2.1M | 111k | 18.95 | |
Care | 0.1 | $2.1M | 94k | 22.11 | |
Medpace Hldgs (MEDP) | 0.1 | $2.2M | 38k | 59.90 | |
Take-Two Interactive Software (TTWO) | 0.1 | $1.7M | 14k | 126.85 | |
Kadant (KAI) | 0.1 | $1.9M | 17k | 107.85 | |
Korn/Ferry International (KFY) | 0.1 | $1.7M | 34k | 49.24 | |
TTM Technologies (TTMI) | 0.1 | $1.6M | 101k | 15.91 | |
HMS Holdings | 0.1 | $1.7M | 52k | 32.80 | |
PetMed Express (PETS) | 0.1 | $1.7M | 52k | 33.01 | |
WSFS Financial Corporation (WSFS) | 0.1 | $1.9M | 40k | 47.15 | |
Addus Homecare Corp (ADUS) | 0.1 | $1.8M | 26k | 70.14 | |
LogMeIn | 0.1 | $1.9M | 21k | 89.11 | |
Walker & Dunlop (WD) | 0.1 | $1.9M | 36k | 52.88 | |
Boise Cascade (BCC) | 0.1 | $1.8M | 49k | 36.79 | |
Science App Int'l (SAIC) | 0.1 | $1.9M | 24k | 80.61 | |
Horizon Pharma | 0.1 | $1.9M | 99k | 19.58 | |
BP (BP) | 0.0 | $1.3M | 29k | 46.10 | |
Curtiss-Wright (CW) | 0.0 | $1.3M | 9.3k | 137.38 | |
Accenture (ACN) | 0.0 | $1.4M | 8.0k | 170.20 | |
Deluxe Corporation (DLX) | 0.0 | $1.5M | 26k | 56.96 | |
Stepan Company (SCL) | 0.0 | $1.5M | 17k | 86.99 | |
Ternium (TX) | 0.0 | $1.3M | 42k | 30.30 | |
Allianz SE | 0.0 | $1.3M | 59k | 22.17 | |
VMware | 0.0 | $1.3M | 8.6k | 151.05 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $1.6M | 28k | 56.96 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.5M | 24k | 60.81 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.4M | 24k | 56.55 | |
Catalent | 0.0 | $1.3M | 28k | 45.56 | |
Lear Corporation (LEA) | 0.0 | $948k | 6.5k | 145.24 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.0M | 20k | 52.67 | |
McDonald's Corporation (MCD) | 0.0 | $983k | 5.9k | 167.80 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $1.1M | 35k | 31.60 | |
Waters Corporation (WAT) | 0.0 | $938k | 5.1k | 183.02 | |
Parker-Hannifin Corporation (PH) | 0.0 | $984k | 5.4k | 181.42 | |
Carrizo Oil & Gas | 0.0 | $1.2M | 48k | 25.20 | |
USANA Health Sciences (USNA) | 0.0 | $1.0M | 8.6k | 120.58 | |
Abb (ABBNY) | 0.0 | $1.2M | 51k | 23.64 | |
Sinopec Shanghai Petrochemical | 0.0 | $1.2M | 19k | 60.36 | |
Rbc Cad (RY) | 0.0 | $1.1M | 14k | 80.21 | |
Manulife Finl Corp (MFC) | 0.0 | $906k | 51k | 17.89 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $1.1M | 25k | 46.50 | |
Green Dot Corporation (GDOT) | 0.0 | $1.0M | 11k | 88.86 | |
Cooper Standard Holdings (CPS) | 0.0 | $1.1M | 8.9k | 119.99 | |
Blucora | 0.0 | $1.0M | 26k | 40.24 | |
Pra Health Sciences | 0.0 | $1.0M | 9.5k | 110.17 | |
Tivity Health | 0.0 | $1.2M | 38k | 32.15 | |
Procter & Gamble Company (PG) | 0.0 | $816k | 9.9k | 82.42 | |
Magna Intl Inc cl a (MGA) | 0.0 | $870k | 17k | 52.54 | |
Brady Corporation (BRC) | 0.0 | $669k | 15k | 43.78 | |
First Financial Bankshares (FFIN) | 0.0 | $857k | 15k | 59.10 | |
InterDigital (IDCC) | 0.0 | $601k | 7.5k | 80.02 | |
Celgene Corporation | 0.0 | $604k | 6.9k | 87.54 | |
Children's Place Retail Stores (PLCE) | 0.0 | $631k | 4.9k | 127.81 | |
Stamps | 0.0 | $783k | 3.5k | 226.17 | |
Altra Holdings | 0.0 | $535k | 13k | 41.31 | |
Kemet Corporation Cmn | 0.0 | $767k | 41k | 18.55 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $722k | 2.6k | 274.52 | |
Servicesource | 0.0 | $566k | 199k | 2.85 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $835k | 17k | 50.36 | |
Pioneer Energy Services | 0.0 | $741k | 251k | 2.95 | |
Marcus & Millichap (MMI) | 0.0 | $843k | 24k | 34.72 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $690k | 16k | 42.88 | |
Trinseo S A | 0.0 | $802k | 10k | 78.29 | |
Loxo Oncology | 0.0 | $553k | 3.2k | 170.68 | |
Fibrogen (FGEN) | 0.0 | $559k | 9.2k | 60.76 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $535k | 10k | 52.97 | |
RadNet (RDNT) | 0.0 | $276k | 18k | 15.03 | |
Dynex Capital | 0.0 | $207k | 33k | 6.38 | |
World Acceptance (WRLD) | 0.0 | $327k | 2.9k | 114.34 | |
American Software (LGTY) | 0.0 | $187k | 15k | 12.14 | |
Wyndham Worldwide Corporation | 0.0 | $403k | 10k | 39.90 | |
Array BioPharma | 0.0 | $424k | 28k | 15.19 | |
W&T Offshore (WTI) | 0.0 | $339k | 35k | 9.65 | |
AngioDynamics (ANGO) | 0.0 | $236k | 11k | 21.71 | |
Great Southern Ban (GSBC) | 0.0 | $216k | 3.9k | 55.47 | |
Myers Industries (MYE) | 0.0 | $449k | 19k | 23.25 | |
Emergent BioSolutions (EBS) | 0.0 | $420k | 6.4k | 65.86 | |
First Community Bancshares (FCBC) | 0.0 | $370k | 11k | 33.90 | |
American Public Education (APEI) | 0.0 | $250k | 7.6k | 33.00 | |
Myriad Genetics (MYGN) | 0.0 | $345k | 7.5k | 46.06 | |
First Financial Corporation (THFF) | 0.0 | $280k | 5.6k | 50.22 | |
Ennis (EBF) | 0.0 | $311k | 15k | 20.48 | |
Movado (MOV) | 0.0 | $280k | 6.7k | 41.89 | |
Repligen Corporation (RGEN) | 0.0 | $281k | 5.1k | 55.56 | |
Commercial Vehicle (CVGI) | 0.0 | $283k | 31k | 9.15 | |
Halozyme Therapeutics (HALO) | 0.0 | $305k | 17k | 18.18 | |
Hackett (HCKT) | 0.0 | $353k | 18k | 20.12 | |
OraSure Technologies (OSUR) | 0.0 | $229k | 15k | 15.42 | |
U.S. Physical Therapy (USPH) | 0.0 | $329k | 2.8k | 118.64 | |
Dana Holding Corporation (DAN) | 0.0 | $404k | 22k | 18.68 | |
Johnson Outdoors (JOUT) | 0.0 | $275k | 3.0k | 93.06 | |
Amicus Therapeutics (FOLD) | 0.0 | $264k | 22k | 12.08 | |
Immunomedics | 0.0 | $316k | 15k | 20.83 | |
Spectrum Pharmaceuticals | 0.0 | $199k | 12k | 16.81 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $306k | 17k | 18.47 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $526k | 38k | 14.02 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $229k | 8.7k | 26.34 | |
Arrow Financial Corporation (AROW) | 0.0 | $261k | 7.1k | 37.02 | |
BioSpecifics Technologies | 0.0 | $359k | 6.1k | 58.43 | |
Meta Financial (CASH) | 0.0 | $232k | 2.8k | 82.80 | |
QCR Holdings (QCRH) | 0.0 | $189k | 4.6k | 40.75 | |
Ints Intl | 0.0 | $305k | 22k | 14.04 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $510k | 4.6k | 111.72 | |
Clovis Oncology | 0.0 | $181k | 6.2k | 29.34 | |
Chemocentryx | 0.0 | $334k | 26k | 12.63 | |
Intercept Pharmaceuticals In | 0.0 | $370k | 2.9k | 126.28 | |
Ofg Ban (OFG) | 0.0 | $307k | 19k | 16.14 | |
Taylor Morrison Hom (TMHC) | 0.0 | $488k | 27k | 18.02 | |
Global Brass & Coppr Hldgs I | 0.0 | $347k | 9.4k | 36.95 | |
Portola Pharmaceuticals | 0.0 | $216k | 8.1k | 26.67 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $463k | 6.1k | 76.28 | |
Heron Therapeutics (HRTX) | 0.0 | $282k | 8.9k | 31.65 | |
Stock Yards Ban (SYBT) | 0.0 | $250k | 6.9k | 36.26 | |
Vectrus (VVX) | 0.0 | $274k | 8.8k | 31.16 | |
Spark Therapeutics | 0.0 | $215k | 4.0k | 54.43 | |
Blueprint Medicines (BPMC) | 0.0 | $371k | 4.8k | 78.11 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $265k | 18k | 14.94 | |
Global Blood Therapeutics In | 0.0 | $185k | 4.9k | 38.07 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $275k | 3.6k | 75.55 | |
Tronc | 0.0 | $230k | 14k | 16.33 | |
Arena Pharmaceuticals | 0.0 | $256k | 5.6k | 45.96 | |
Luxfer Holdings (LXFR) | 0.0 | $315k | 14k | 23.27 | |
E TRADE Financial Corporation | 0.0 | $17k | 320.00 | 53.12 | |
China Petroleum & Chemical | 0.0 | $61k | 610.00 | 100.00 | |
Crown Holdings (CCK) | 0.0 | $13k | 270.00 | 48.15 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $72k | 5.9k | 12.15 | |
Cnooc | 0.0 | $109k | 550.00 | 198.18 | |
BlackRock | 0.0 | $11k | 24.00 | 458.33 | |
Cme (CME) | 0.0 | $9.0k | 50.00 | 180.00 | |
Goldman Sachs (GS) | 0.0 | $17k | 78.00 | 217.95 | |
Hartford Financial Services (HIG) | 0.0 | $37k | 740.00 | 50.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $8.0k | 170.00 | 47.06 | |
State Street Corporation (STT) | 0.0 | $43k | 510.00 | 84.31 | |
American Express Company (AXP) | 0.0 | $14k | 135.00 | 103.70 | |
PNC Financial Services (PNC) | 0.0 | $46k | 339.00 | 135.69 | |
Bank of America Corporation (BAC) | 0.0 | $68k | 2.3k | 29.42 | |
Interactive Brokers (IBKR) | 0.0 | $25k | 460.00 | 54.35 | |
Northern Trust Corporation (NTRS) | 0.0 | $39k | 380.00 | 102.63 | |
Berkshire Hathaway (BRK.B) | 0.0 | $144k | 672.00 | 214.29 | |
M&T Bank Corporation (MTB) | 0.0 | $26k | 160.00 | 162.50 | |
Range Resources (RRC) | 0.0 | $55k | 3.3k | 16.87 | |
Johnson & Johnson (JNJ) | 0.0 | $4.0k | 27.00 | 148.15 | |
Pfizer (PFE) | 0.0 | $4.0k | 95.00 | 42.11 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $14k | 49.00 | 285.71 | |
At&t (T) | 0.0 | $3.0k | 93.00 | 32.26 | |
Cisco Systems (CSCO) | 0.0 | $3.0k | 68.00 | 44.12 | |
Cullen/Frost Bankers (CFR) | 0.0 | $23k | 220.00 | 104.55 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $3.0k | 22.00 | 136.36 | |
Paychex (PAYX) | 0.0 | $3.0k | 43.00 | 69.77 | |
Travelers Companies (TRV) | 0.0 | $4.0k | 28.00 | 142.86 | |
Wells Fargo & Company (WFC) | 0.0 | $64k | 1.2k | 52.46 | |
Transocean (RIG) | 0.0 | $14k | 1.0k | 14.00 | |
AFLAC Incorporated (AFL) | 0.0 | $41k | 870.00 | 47.13 | |
Morgan Stanley (MS) | 0.0 | $13k | 280.00 | 46.43 | |
Verizon Communications (VZ) | 0.0 | $3.0k | 60.00 | 50.00 | |
Comerica Incorporated (CMA) | 0.0 | $9.0k | 100.00 | 90.00 | |
International Paper Company (IP) | 0.0 | $46k | 930.00 | 49.46 | |
Regions Financial Corporation (RF) | 0.0 | $38k | 2.1k | 18.18 | |
Las Vegas Sands (LVS) | 0.0 | $4.0k | 68.00 | 58.82 | |
Vishay Intertechnology (VSH) | 0.0 | $25k | 1.2k | 20.08 | |
Eastman Chemical Company (EMN) | 0.0 | $44k | 460.00 | 95.65 | |
Valero Energy Corporation (VLO) | 0.0 | $26k | 229.00 | 113.54 | |
Newfield Exploration | 0.0 | $52k | 1.8k | 29.07 | |
Allstate Corporation (ALL) | 0.0 | $49k | 493.00 | 99.39 | |
BB&T Corporation | 0.0 | $3.0k | 70.00 | 42.86 | |
ConocoPhillips (COP) | 0.0 | $19k | 240.00 | 79.17 | |
Marsh & McLennan Companies (MMC) | 0.0 | $7.0k | 90.00 | 77.78 | |
Pepsi (PEP) | 0.0 | $3.0k | 28.00 | 107.14 | |
Royal Dutch Shell | 0.0 | $110k | 1.5k | 75.47 | |
Schlumberger (SLB) | 0.0 | $10k | 170.00 | 58.82 | |
Weyerhaeuser Company (WY) | 0.0 | $40k | 1.2k | 32.15 | |
Qualcomm (QCOM) | 0.0 | $4.0k | 57.00 | 70.18 | |
Total (TTE) | 0.0 | $135k | 2.1k | 64.59 | |
Canadian Natural Resources (CNQ) | 0.0 | $57k | 1.7k | 32.95 | |
Southern Company (SO) | 0.0 | $3.0k | 59.00 | 50.85 | |
Murphy Oil Corporation (MUR) | 0.0 | $17k | 510.00 | 33.33 | |
Fifth Third Ban (FITB) | 0.0 | $23k | 810.00 | 28.40 | |
Prudential Financial (PRU) | 0.0 | $21k | 210.00 | 100.00 | |
Hospitality Properties Trust | 0.0 | $39k | 1.4k | 28.74 | |
FactSet Research Systems (FDS) | 0.0 | $34k | 150.00 | 226.67 | |
Franklin Street Properties (FSP) | 0.0 | $31k | 3.8k | 8.06 | |
TrueBlue (TBI) | 0.0 | $22k | 847.00 | 25.97 | |
Cousins Properties | 0.0 | $45k | 5.1k | 8.85 | |
PetroChina Company | 0.0 | $36k | 440.00 | 81.82 | |
New York Community Ban | 0.0 | $6.0k | 600.00 | 10.00 | |
Methanex Corp (MEOH) | 0.0 | $62k | 780.00 | 79.49 | |
Highwoods Properties (HIW) | 0.0 | $36k | 757.00 | 47.56 | |
Pos (PKX) | 0.0 | $47k | 710.00 | 66.20 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $40k | 2.1k | 18.99 | |
Lexington Realty Trust (LXP) | 0.0 | $31k | 3.7k | 8.35 | |
Sykes Enterprises, Incorporated | 0.0 | $28k | 910.00 | 30.77 | |
Ventas (VTR) | 0.0 | $31k | 575.00 | 53.91 | |
Ashford Hospitality Trust | 0.0 | $69k | 11k | 6.33 | |
Financial Institutions (FISI) | 0.0 | $34k | 1.1k | 30.91 | |
Central Garden & Pet (CENT) | 0.0 | $25k | 703.00 | 35.56 | |
AMN Healthcare Services (AMN) | 0.0 | $34k | 628.00 | 54.14 | |
Enbridge (ENB) | 0.0 | $73k | 2.3k | 32.16 | |
Eni S.p.A. (E) | 0.0 | $12k | 320.00 | 37.50 | |
Owens-Illinois | 0.0 | $47k | 2.5k | 18.80 | |
Sigma Designs | 0.0 | $2.0k | 11k | 0.18 | |
Transcanada Corp | 0.0 | $58k | 1.4k | 40.56 | |
Triple-S Management | 0.0 | $160k | 8.5k | 18.83 | |
Wabash National Corporation (WNC) | 0.0 | $28k | 1.5k | 18.16 | |
Huntsman Corporation (HUN) | 0.0 | $41k | 1.5k | 26.97 | |
Reliance Steel & Aluminum (RS) | 0.0 | $40k | 470.00 | 85.11 | |
Atlas Air Worldwide Holdings | 0.0 | $36k | 565.00 | 63.72 | |
Cedar Shopping Centers | 0.0 | $33k | 7.2k | 4.59 | |
Mack-Cali Realty (VRE) | 0.0 | $36k | 1.7k | 21.02 | |
Daktronics (DAKT) | 0.0 | $154k | 20k | 7.85 | |
Euronet Worldwide (EEFT) | 0.0 | $30k | 298.00 | 100.67 | |
Group 1 Automotive (GPI) | 0.0 | $25k | 384.00 | 65.10 | |
MetLife (MET) | 0.0 | $7.0k | 152.00 | 46.05 | |
Medical Properties Trust (MPW) | 0.0 | $50k | 3.3k | 14.97 | |
Titan Machinery (TITN) | 0.0 | $152k | 9.8k | 15.52 | |
Ida (IDA) | 0.0 | $30k | 307.00 | 97.72 | |
Worthington Industries (WOR) | 0.0 | $25k | 586.00 | 42.66 | |
United States Steel Corporation (X) | 0.0 | $47k | 1.5k | 30.72 | |
Hancock Holding Company (HWC) | 0.0 | $31k | 650.00 | 47.69 | |
Investors Real Estate Trust | 0.0 | $38k | 6.5k | 5.86 | |
MasTec (MTZ) | 0.0 | $33k | 738.00 | 44.72 | |
NorthWestern Corporation (NWE) | 0.0 | $27k | 464.00 | 58.19 | |
Corporate Office Properties Trust (CDP) | 0.0 | $40k | 1.3k | 30.01 | |
Sasol (SSL) | 0.0 | $66k | 1.7k | 38.82 | |
Tech Data Corporation | 0.0 | $18k | 256.00 | 70.31 | |
Zumiez (ZUMZ) | 0.0 | $84k | 3.2k | 26.25 | |
Shore Bancshares (SHBI) | 0.0 | $157k | 8.8k | 17.82 | |
Abraxas Petroleum | 0.0 | $31k | 13k | 2.35 | |
NN (NNBR) | 0.0 | $26k | 1.7k | 15.51 | |
Sunstone Hotel Investors (SHO) | 0.0 | $46k | 2.8k | 16.20 | |
Ruth's Hospitality | 0.0 | $76k | 2.4k | 31.56 | |
Senior Housing Properties Trust | 0.0 | $38k | 2.2k | 17.46 | |
Ypf Sa (YPF) | 0.0 | $48k | 3.1k | 15.48 | |
Anika Therapeutics (ANIK) | 0.0 | $61k | 1.4k | 42.36 | |
First American Financial (FAF) | 0.0 | $31k | 600.00 | 51.67 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $41k | 1.7k | 24.26 | |
First Defiance Financial | 0.0 | $90k | 3.0k | 29.98 | |
Home Ban (HBCP) | 0.0 | $107k | 2.5k | 43.32 | |
Brandywine Realty Trust (BDN) | 0.0 | $61k | 4.3k | 14.25 | |
American International (AIG) | 0.0 | $7.0k | 129.00 | 54.26 | |
Changyou | 0.0 | $25k | 1.9k | 13.33 | |
CNO Financial (CNO) | 0.0 | $29k | 1.4k | 21.39 | |
Oasis Petroleum | 0.0 | $36k | 2.5k | 14.19 | |
Hallador Energy (HNRG) | 0.0 | $47k | 7.5k | 6.27 | |
Heartland Financial USA (HTLF) | 0.0 | $34k | 586.00 | 58.02 | |
Sabra Health Care REIT (SBRA) | 0.0 | $49k | 2.1k | 22.91 | |
Argan (AGX) | 0.0 | $103k | 2.4k | 42.85 | |
First Ban (FBNC) | 0.0 | $33k | 817.00 | 40.39 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $36k | 1.9k | 18.83 | |
Sierra Ban (BSRR) | 0.0 | $95k | 3.3k | 28.92 | |
Tower International | 0.0 | $146k | 4.8k | 30.16 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $116k | 2.4k | 47.54 | |
Insmed (INSM) | 0.0 | $135k | 6.7k | 20.24 | |
Kinder Morgan (KMI) | 0.0 | $71k | 4.0k | 17.71 | |
Summit Hotel Properties (INN) | 0.0 | $37k | 2.8k | 13.40 | |
Preferred Apartment Communitie | 0.0 | $86k | 4.9k | 17.57 | |
Citigroup (C) | 0.0 | $72k | 1.0k | 71.29 | |
Rlj Lodging Trust (RLJ) | 0.0 | $66k | 3.0k | 22.07 | |
Suncoke Energy (SXC) | 0.0 | $111k | 9.5k | 11.64 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $37k | 1.7k | 21.65 | |
Retail Properties Of America | 0.0 | $28k | 2.3k | 12.10 | |
Duke Energy (DUK) | 0.0 | $3.0k | 38.00 | 78.95 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $60k | 1.2k | 50.00 | |
Arc Document Solutions (ARC) | 0.0 | $155k | 55k | 2.83 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $173k | 2.0k | 85.64 | |
Mix Telematics Ltd - | 0.0 | $161k | 11k | 14.44 | |
Intercontinental Exchange (ICE) | 0.0 | $8.0k | 110.00 | 72.73 | |
Antero Res (AR) | 0.0 | $47k | 2.7k | 17.74 | |
Avianca Holdings Sa | 0.0 | $155k | 28k | 5.62 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $101k | 1.5k | 69.56 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $135k | 7.3k | 18.49 | |
Geo Group Inc/the reit (GEO) | 0.0 | $46k | 1.8k | 24.95 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $34k | 850.00 | 40.00 | |
Kite Rlty Group Tr (KRG) | 0.0 | $29k | 1.8k | 16.37 | |
Citizens Financial (CFG) | 0.0 | $12k | 300.00 | 40.00 | |
Synchrony Financial (SYF) | 0.0 | $17k | 560.00 | 30.36 | |
Walgreen Boots Alliance (WBA) | 0.0 | $3.0k | 48.00 | 62.50 | |
Outfront Media (OUT) | 0.0 | $35k | 1.8k | 19.60 | |
Great Wastern Ban | 0.0 | $34k | 810.00 | 41.98 | |
Party City Hold | 0.0 | $29k | 2.2k | 13.41 | |
Westrock (WRK) | 0.0 | $49k | 920.00 | 53.26 | |
Vareit, Inc reits | 0.0 | $37k | 5.1k | 7.30 | |
Archrock (AROC) | 0.0 | $164k | 13k | 12.23 | |
Chubb (CB) | 0.0 | $11k | 79.00 | 139.24 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $92k | 17k | 5.45 | |
S&p Global (SPGI) | 0.0 | $10k | 50.00 | 200.00 | |
Integer Hldgs (ITGR) | 0.0 | $39k | 466.00 | 83.69 | |
Donnelley R R & Sons Co when issued | 0.0 | $52k | 9.6k | 5.44 | |
Flamel Technologies Sa | 0.0 | $92k | 21k | 4.39 | |
Xperi | 0.0 | $10k | 660.00 | 15.15 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $57k | 1.8k | 30.98 | |
Stars Group | 0.0 | $33k | 1.4k | 24.43 | |
Dowdupont | 0.0 | $31k | 480.00 | 64.58 | |
Cnx Resources Corporation (CNX) | 0.0 | $14k | 950.00 | 14.74 | |
Syneos Health | 0.0 | $25k | 492.00 | 50.81 | |
Consol Energy (CEIX) | 0.0 | $44k | 1.1k | 41.08 | |
Equinor Asa (EQNR) | 0.0 | $13k | 450.00 | 28.89 |