Tarbox as of Sept. 30, 2014
Portfolio Holdings for Tarbox
Tarbox holds 589 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares S&P MidCap 400 Index (IJH) | 14.9 | $17M | 121k | 136.74 | |
iShares Russell 2000 Index (IWM) | 7.5 | $8.3M | 76k | 109.35 | |
Vanguard Dividend Appreciation ETF (VIG) | 6.8 | $7.5M | 98k | 76.95 | |
iShares S&P 500 Index (IVV) | 6.8 | $7.5M | 38k | 198.25 | |
PPG Industries (PPG) | 6.5 | $7.2M | 37k | 196.74 | |
iShares MSCI EAFE Index Fund (EFA) | 6.5 | $7.2M | 112k | 64.12 | |
U.S. Bancorp (USB) | 6.4 | $7.1M | 170k | 41.83 | |
Abbvie (ABBV) | 5.5 | $6.1M | 106k | 57.76 | |
Abbott Laboratories (ABT) | 4.0 | $4.4M | 106k | 41.59 | |
Vanguard Europe Pacific ETF (VEA) | 2.9 | $3.2M | 80k | 39.75 | |
Realty Income (O) | 2.7 | $3.0M | 74k | 40.79 | |
Johnson & Johnson (JNJ) | 2.1 | $2.4M | 22k | 106.61 | |
Merck & Co (MRK) | 1.2 | $1.4M | 23k | 59.28 | |
Pfizer (PFE) | 1.2 | $1.3M | 44k | 29.56 | |
Berkshire Hathaway (BRK.A) | 1.1 | $1.2M | 6.00 | 206833.33 | |
Apple (AAPL) | 0.9 | $970k | 9.6k | 100.75 | |
Southwest Airlines (LUV) | 0.9 | $972k | 29k | 33.78 | |
Exxon Mobil Corporation (XOM) | 0.8 | $847k | 9.0k | 94.06 | |
3M Company (MMM) | 0.7 | $715k | 5.0k | 141.64 | |
Vanguard Small-Cap ETF (VB) | 0.6 | $710k | 6.4k | 110.59 | |
Gilead Sciences (GILD) | 0.6 | $699k | 6.6k | 106.39 | |
Wells Fargo & Company (WFC) | 0.6 | $660k | 13k | 51.85 | |
Citigroup (C) | 0.6 | $634k | 12k | 51.81 | |
Caterpillar (CAT) | 0.5 | $599k | 6.1k | 98.99 | |
Procter & Gamble Company (PG) | 0.5 | $583k | 7.0k | 83.81 | |
International Paper Company (IP) | 0.5 | $575k | 12k | 47.76 | |
International Business Machines (IBM) | 0.5 | $568k | 3.0k | 189.97 | |
Berkshire Hathaway (BRK.B) | 0.5 | $552k | 4.0k | 138.21 | |
Deere & Company (DE) | 0.5 | $537k | 6.6k | 81.92 | |
Neostem | 0.5 | $535k | 97k | 5.53 | |
Hospira | 0.4 | $485k | 9.3k | 51.98 | |
Medtronic | 0.4 | $487k | 7.9k | 61.93 | |
J.M. Smucker Company (SJM) | 0.4 | $475k | 4.8k | 98.98 | |
E.I. du Pont de Nemours & Company | 0.4 | $462k | 6.4k | 71.73 | |
Coca-Cola Company (KO) | 0.4 | $435k | 10k | 42.68 | |
Philip Morris International (PM) | 0.4 | $406k | 4.9k | 83.44 | |
National-Oilwell Var | 0.4 | $396k | 5.2k | 76.10 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.4 | $400k | 3.9k | 101.39 | |
AtriCure (ATRC) | 0.3 | $376k | 26k | 14.73 | |
Emerson Electric (EMR) | 0.3 | $351k | 5.6k | 62.51 | |
iShares Gold Trust | 0.3 | $351k | 30k | 11.70 | |
Illumina (ILMN) | 0.3 | $336k | 2.1k | 163.90 | |
Monsanto Company | 0.2 | $261k | 2.3k | 112.69 | |
Actavis | 0.2 | $269k | 1.1k | 241.47 | |
Pepsi (PEP) | 0.2 | $241k | 2.6k | 92.91 | |
SPDR Gold Trust (GLD) | 0.2 | $232k | 2.0k | 116.00 | |
Crown Holdings (CCK) | 0.2 | $227k | 5.1k | 44.45 | |
Bank of America Corporation (BAC) | 0.2 | $225k | 13k | 17.04 | |
Hershey Company (HSY) | 0.2 | $215k | 2.3k | 95.34 | |
Msa Safety Inc equity (MSA) | 0.2 | $215k | 4.4k | 49.31 | |
Hanesbrands (HBI) | 0.2 | $194k | 1.8k | 107.42 | |
Integrys Energy | 0.2 | $202k | 3.1k | 64.85 | |
Ingredion Incorporated (INGR) | 0.2 | $200k | 2.6k | 75.76 | |
Microsoft Corporation (MSFT) | 0.2 | $189k | 4.1k | 46.36 | |
Altria (MO) | 0.2 | $187k | 4.1k | 46.05 | |
MarkWest Energy Partners | 0.2 | $178k | 2.3k | 76.92 | |
Vanguard REIT ETF (VNQ) | 0.1 | $161k | 2.2k | 71.91 | |
General Electric Company | 0.1 | $158k | 6.2k | 25.58 | |
Cardinal Health (CAH) | 0.1 | $160k | 2.1k | 74.77 | |
Zebra Technologies (ZBRA) | 0.1 | $160k | 2.3k | 71.11 | |
SYSCO Corporation (SYY) | 0.1 | $141k | 3.7k | 38.03 | |
ConocoPhillips (COP) | 0.1 | $133k | 1.7k | 76.66 | |
Fiserv (FI) | 0.1 | $136k | 2.1k | 64.64 | |
Chevron Corporation (CVX) | 0.1 | $124k | 1.0k | 119.35 | |
Qualcomm (QCOM) | 0.1 | $124k | 1.7k | 74.52 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $117k | 2.2k | 54.42 | |
Express Scripts Holding | 0.1 | $125k | 1.8k | 70.74 | |
Wal-Mart Stores (WMT) | 0.1 | $111k | 1.4k | 76.60 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $100k | 933.00 | 107.18 | |
Spectra Energy | 0.1 | $99k | 2.5k | 39.18 | |
Automatic Data Processing (ADP) | 0.1 | $101k | 1.2k | 83.06 | |
Novartis (NVS) | 0.1 | $103k | 1.1k | 93.81 | |
Tootsie Roll Industries (TR) | 0.1 | $105k | 3.8k | 27.89 | |
Marathon Petroleum Corp (MPC) | 0.1 | $103k | 1.2k | 84.36 | |
Mondelez Int (MDLZ) | 0.1 | $96k | 2.8k | 34.16 | |
Baxter International (BAX) | 0.1 | $94k | 1.3k | 71.70 | |
Eli Lilly & Co. (LLY) | 0.1 | $92k | 1.4k | 64.93 | |
Weyerhaeuser Company (WY) | 0.1 | $90k | 2.8k | 31.86 | |
0.1 | $94k | 160.00 | 587.50 | ||
Marathon Oil Corporation (MRO) | 0.1 | $91k | 2.4k | 37.39 | |
Fortune Brands (FBIN) | 0.1 | $94k | 2.3k | 41.21 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $83k | 1.4k | 59.93 | |
Archer Daniels Midland Company (ADM) | 0.1 | $77k | 1.5k | 51.20 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $78k | 396.00 | 196.97 | |
Southern Company (SO) | 0.1 | $77k | 1.8k | 43.87 | |
Google Inc Class C | 0.1 | $76k | 132.00 | 575.76 | |
Verizon Communications (VZ) | 0.1 | $67k | 1.3k | 50.22 | |
Visa (V) | 0.1 | $63k | 296.00 | 212.84 | |
Aes Tr Iii pfd cv 6.75% | 0.1 | $64k | 1.2k | 51.28 | |
Lorillard | 0.1 | $63k | 1.1k | 59.89 | |
DTE Energy Company (DTE) | 0.1 | $69k | 908.00 | 75.99 | |
Piper Jaffray Companies (PIPR) | 0.1 | $69k | 1.3k | 51.92 | |
Financial Select Sector SPDR (XLF) | 0.1 | $65k | 2.8k | 23.25 | |
Phillips 66 (PSX) | 0.1 | $69k | 855.00 | 80.70 | |
BP (BP) | 0.1 | $60k | 1.4k | 43.92 | |
Walt Disney Company (DIS) | 0.1 | $52k | 588.00 | 88.44 | |
At&t (T) | 0.1 | $59k | 1.7k | 35.48 | |
Cisco Systems (CSCO) | 0.1 | $55k | 2.2k | 25.33 | |
Intel Corporation (INTC) | 0.1 | $55k | 1.6k | 34.83 | |
Schlumberger (SLB) | 0.1 | $59k | 580.00 | 101.72 | |
Ford Motor Company (F) | 0.1 | $59k | 4.0k | 14.76 | |
Clorox Company (CLX) | 0.1 | $59k | 617.00 | 95.62 | |
AmSurg | 0.1 | $50k | 1.0k | 50.00 | |
CoreLogic | 0.1 | $51k | 1.9k | 26.81 | |
First American Financial (FAF) | 0.1 | $52k | 1.9k | 27.18 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.1 | $50k | 3.5k | 14.19 | |
Kraft Foods | 0.1 | $53k | 940.00 | 56.38 | |
Comcast Corporation (CMCSA) | 0.0 | $41k | 766.00 | 53.52 | |
American Express Company (AXP) | 0.0 | $44k | 497.00 | 88.53 | |
Home Depot (HD) | 0.0 | $44k | 476.00 | 92.44 | |
Union Pacific Corporation (UNP) | 0.0 | $45k | 416.00 | 108.17 | |
Yum! Brands (YUM) | 0.0 | $40k | 552.00 | 72.46 | |
Fifth Third Ban (FITB) | 0.0 | $41k | 2.1k | 20.00 | |
Oracle Corporation (ORCL) | 0.0 | $45k | 1.2k | 38.53 | |
Amazon (AMZN) | 0.0 | $39k | 120.00 | 325.00 | |
Vectren Corporation | 0.0 | $49k | 1.2k | 39.71 | |
Apache Corporation | 0.0 | $37k | 392.00 | 94.39 | |
Boeing Company (BA) | 0.0 | $34k | 264.00 | 128.79 | |
Dow Chemical Company | 0.0 | $31k | 585.00 | 52.99 | |
CVS Caremark Corporation (CVS) | 0.0 | $38k | 480.00 | 79.17 | |
Amgen (AMGN) | 0.0 | $28k | 196.00 | 142.86 | |
Colgate-Palmolive Company (CL) | 0.0 | $36k | 558.00 | 64.52 | |
Honeywell International (HON) | 0.0 | $28k | 302.00 | 92.72 | |
Nike (NKE) | 0.0 | $28k | 309.00 | 90.61 | |
UnitedHealth (UNH) | 0.0 | $30k | 344.00 | 87.21 | |
Biogen Idec (BIIB) | 0.0 | $32k | 96.00 | 333.33 | |
Southwest Gas Corporation (SWX) | 0.0 | $35k | 716.00 | 48.88 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $29k | 500.00 | 58.00 | |
Enterprise Products Partners (EPD) | 0.0 | $28k | 700.00 | 40.00 | |
Celgene Corporation | 0.0 | $29k | 301.00 | 96.35 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $33k | 787.00 | 41.93 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $38k | 573.00 | 66.32 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $32k | 2.8k | 11.52 | |
Facebook Inc cl a (META) | 0.0 | $37k | 474.00 | 78.06 | |
Time Warner Cable | 0.0 | $18k | 122.00 | 147.54 | |
Time Warner | 0.0 | $23k | 311.00 | 73.95 | |
Goldman Sachs (GS) | 0.0 | $18k | 96.00 | 187.50 | |
MasterCard Incorporated (MA) | 0.0 | $21k | 285.00 | 73.68 | |
Charles Schwab Corporation (SCHW) | 0.0 | $24k | 821.00 | 29.23 | |
State Street Corporation (STT) | 0.0 | $18k | 240.00 | 75.00 | |
Fidelity National Information Services (FIS) | 0.0 | $27k | 478.00 | 56.49 | |
PNC Financial Services (PNC) | 0.0 | $18k | 213.00 | 84.51 | |
Costco Wholesale Corporation (COST) | 0.0 | $18k | 143.00 | 125.87 | |
FedEx Corporation (FDX) | 0.0 | $26k | 163.00 | 159.51 | |
McDonald's Corporation (MCD) | 0.0 | $26k | 275.00 | 94.55 | |
Via | 0.0 | $19k | 249.00 | 76.31 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $26k | 228.00 | 114.04 | |
Bristol Myers Squibb (BMY) | 0.0 | $27k | 520.00 | 51.92 | |
United Parcel Service (UPS) | 0.0 | $23k | 229.00 | 100.44 | |
Travelers Companies (TRV) | 0.0 | $17k | 186.00 | 91.40 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $19k | 276.00 | 68.84 | |
Alcoa | 0.0 | $18k | 1.1k | 16.41 | |
Allergan | 0.0 | $19k | 106.00 | 179.25 | |
Anadarko Petroleum Corporation | 0.0 | $20k | 202.00 | 99.01 | |
Capital One Financial (COF) | 0.0 | $20k | 241.00 | 82.99 | |
eBay (EBAY) | 0.0 | $23k | 400.00 | 57.50 | |
Halliburton Company (HAL) | 0.0 | $18k | 276.00 | 65.22 | |
Hewlett-Packard Company | 0.0 | $26k | 733.00 | 35.47 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $19k | 201.00 | 94.53 | |
Texas Instruments Incorporated (TXN) | 0.0 | $19k | 398.00 | 47.74 | |
United Technologies Corporation | 0.0 | $27k | 257.00 | 105.06 | |
Walgreen Company | 0.0 | $18k | 312.00 | 57.69 | |
Alleghany Corporation | 0.0 | $26k | 63.00 | 412.70 | |
Danaher Corporation (DHR) | 0.0 | $19k | 250.00 | 76.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $26k | 783.00 | 33.21 | |
EOG Resources (EOG) | 0.0 | $25k | 251.00 | 99.60 | |
General Dynamics Corporation (GD) | 0.0 | $21k | 163.00 | 128.83 | |
Prudential Financial (PRU) | 0.0 | $26k | 294.00 | 88.44 | |
Calpine Corporation | 0.0 | $17k | 786.00 | 21.63 | |
MetLife (MET) | 0.0 | $18k | 343.00 | 52.48 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $20k | 300.00 | 66.67 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $23k | 250.00 | 92.00 | |
American International (AIG) | 0.0 | $18k | 335.00 | 53.73 | |
Simon Property (SPG) | 0.0 | $17k | 104.00 | 163.46 | |
American Shared Hospital Services (AMS) | 0.0 | $18k | 8.0k | 2.25 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $24k | 322.00 | 74.53 | |
American Tower Reit (AMT) | 0.0 | $17k | 184.00 | 92.39 | |
Duke Energy (DUK) | 0.0 | $18k | 245.00 | 73.47 | |
Directv | 0.0 | $18k | 207.00 | 86.96 | |
Twenty-first Century Fox | 0.0 | $25k | 726.00 | 34.44 | |
Now (DNOW) | 0.0 | $24k | 780.00 | 30.77 | |
Barrick Gold Corp (GOLD) | 0.0 | $7.0k | 500.00 | 14.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $10k | 220.00 | 45.45 | |
Vale (VALE) | 0.0 | $6.0k | 558.00 | 10.75 | |
Corning Incorporated (GLW) | 0.0 | $7.0k | 387.00 | 18.09 | |
BlackRock (BLK) | 0.0 | $7.0k | 22.00 | 318.18 | |
Cme (CME) | 0.0 | $7.0k | 86.00 | 81.40 | |
Hartford Financial Services (HIG) | 0.0 | $12k | 320.00 | 37.50 | |
Principal Financial (PFG) | 0.0 | $8.0k | 147.00 | 54.42 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $10k | 253.00 | 39.53 | |
Lincoln National Corporation (LNC) | 0.0 | $14k | 255.00 | 54.90 | |
Discover Financial Services (DFS) | 0.0 | $16k | 242.00 | 66.12 | |
Ameriprise Financial (AMP) | 0.0 | $6.0k | 46.00 | 130.43 | |
Legg Mason | 0.0 | $8.0k | 159.00 | 50.31 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $6.0k | 147.00 | 40.82 | |
Ecolab (ECL) | 0.0 | $11k | 95.00 | 115.79 | |
Range Resources (RRC) | 0.0 | $6.0k | 92.00 | 65.22 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $6.0k | 18.00 | 333.33 | |
Norfolk Southern (NSC) | 0.0 | $16k | 146.00 | 109.59 | |
CBS Corporation | 0.0 | $7.0k | 130.00 | 53.85 | |
AES Corporation (AES) | 0.0 | $10k | 695.00 | 14.39 | |
Dominion Resources (D) | 0.0 | $16k | 230.00 | 69.57 | |
Autodesk (ADSK) | 0.0 | $10k | 179.00 | 55.87 | |
Carnival Corporation (CCL) | 0.0 | $10k | 261.00 | 38.31 | |
Cummins (CMI) | 0.0 | $14k | 108.00 | 129.63 | |
H&R Block (HRB) | 0.0 | $9.0k | 288.00 | 31.25 | |
Northrop Grumman Corporation (NOC) | 0.0 | $9.0k | 72.00 | 125.00 | |
Reynolds American | 0.0 | $10k | 175.00 | 57.14 | |
Sealed Air (SEE) | 0.0 | $7.0k | 200.00 | 35.00 | |
V.F. Corporation (VFC) | 0.0 | $14k | 215.00 | 65.12 | |
Molson Coors Brewing Company (TAP) | 0.0 | $9.0k | 115.00 | 78.26 | |
AFLAC Incorporated (AFL) | 0.0 | $7.0k | 119.00 | 58.82 | |
Nordstrom (JWN) | 0.0 | $15k | 226.00 | 66.37 | |
Johnson Controls | 0.0 | $10k | 224.00 | 44.64 | |
Tiffany & Co. | 0.0 | $7.0k | 76.00 | 92.11 | |
Regions Financial Corporation (RF) | 0.0 | $12k | 1.2k | 9.80 | |
AmerisourceBergen (COR) | 0.0 | $8.0k | 98.00 | 81.63 | |
Equity Residential (EQR) | 0.0 | $8.0k | 134.00 | 59.70 | |
Masco Corporation (MAS) | 0.0 | $7.0k | 280.00 | 25.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $12k | 669.00 | 17.94 | |
CenturyLink | 0.0 | $9.0k | 231.00 | 38.96 | |
Thermo Fisher Scientific (TMO) | 0.0 | $15k | 126.00 | 119.05 | |
Aetna | 0.0 | $15k | 181.00 | 82.87 | |
Helmerich & Payne (HP) | 0.0 | $8.0k | 84.00 | 95.24 | |
Air Products & Chemicals (APD) | 0.0 | $14k | 104.00 | 134.62 | |
McKesson Corporation (MCK) | 0.0 | $7.0k | 36.00 | 194.44 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $10k | 450.00 | 22.22 | |
NiSource (NI) | 0.0 | $11k | 275.00 | 40.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $11k | 59.00 | 186.44 | |
Allstate Corporation (ALL) | 0.0 | $7.0k | 112.00 | 62.50 | |
Baker Hughes Incorporated | 0.0 | $14k | 215.00 | 65.12 | |
BB&T Corporation | 0.0 | $8.0k | 220.00 | 36.36 | |
Cenovus Energy (CVE) | 0.0 | $10k | 379.00 | 26.39 | |
CIGNA Corporation | 0.0 | $12k | 132.00 | 90.91 | |
Fluor Corporation (FLR) | 0.0 | $10k | 155.00 | 64.52 | |
General Mills (GIS) | 0.0 | $11k | 209.00 | 52.63 | |
Hess (HES) | 0.0 | $8.0k | 84.00 | 95.24 | |
Intuitive Surgical (ISRG) | 0.0 | $13k | 28.00 | 464.29 | |
Macy's (M) | 0.0 | $7.0k | 116.00 | 60.34 | |
Marsh & McLennan Companies (MMC) | 0.0 | $14k | 272.00 | 51.47 | |
Nextera Energy (NEE) | 0.0 | $11k | 117.00 | 94.02 | |
Praxair | 0.0 | $16k | 124.00 | 129.03 | |
Sigma-Aldrich Corporation | 0.0 | $6.0k | 47.00 | 127.66 | |
Stryker Corporation (SYK) | 0.0 | $7.0k | 88.00 | 79.55 | |
Symantec Corporation | 0.0 | $9.0k | 363.00 | 24.79 | |
Target Corporation (TGT) | 0.0 | $16k | 257.00 | 62.26 | |
Tyco International Ltd S hs | 0.0 | $6.0k | 140.00 | 42.86 | |
WellPoint | 0.0 | $12k | 98.00 | 122.45 | |
Xerox Corporation | 0.0 | $11k | 830.00 | 13.25 | |
American Electric Power Company (AEP) | 0.0 | $10k | 196.00 | 51.02 | |
Gap (GAP) | 0.0 | $12k | 278.00 | 43.17 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.0k | 104.00 | 57.69 | |
Staples | 0.0 | $9.0k | 775.00 | 11.61 | |
EMC Corporation | 0.0 | $12k | 416.00 | 28.85 | |
TJX Companies (TJX) | 0.0 | $12k | 210.00 | 57.14 | |
Illinois Tool Works (ITW) | 0.0 | $12k | 137.00 | 87.59 | |
Starbucks Corporation (SBUX) | 0.0 | $15k | 204.00 | 73.53 | |
Accenture (ACN) | 0.0 | $9.0k | 112.00 | 80.36 | |
Lowe's Companies (LOW) | 0.0 | $15k | 286.00 | 52.45 | |
Marriott International (MAR) | 0.0 | $12k | 176.00 | 68.18 | |
Kellogg Company (K) | 0.0 | $7.0k | 109.00 | 64.22 | |
AutoZone (AZO) | 0.0 | $12k | 23.00 | 521.74 | |
Standard Pacific | 0.0 | $8.0k | 1.1k | 7.62 | |
Omni (OMC) | 0.0 | $6.0k | 84.00 | 71.43 | |
Vornado Realty Trust (VNO) | 0.0 | $6.0k | 64.00 | 93.75 | |
Dover Corporation (DOV) | 0.0 | $8.0k | 101.00 | 79.21 | |
Public Service Enterprise (PEG) | 0.0 | $8.0k | 205.00 | 39.02 | |
Sempra Energy (SRE) | 0.0 | $9.0k | 90.00 | 100.00 | |
Applied Materials (AMAT) | 0.0 | $12k | 551.00 | 21.78 | |
Chesapeake Energy Corporation | 0.0 | $10k | 448.00 | 22.32 | |
Paccar (PCAR) | 0.0 | $9.0k | 154.00 | 58.44 | |
Precision Castparts | 0.0 | $11k | 47.00 | 234.04 | |
priceline.com Incorporated | 0.0 | $7.0k | 6.00 | 1166.67 | |
Southwestern Energy Company | 0.0 | $8.0k | 238.00 | 33.61 | |
Zimmer Holdings (ZBH) | 0.0 | $10k | 102.00 | 98.04 | |
Wynn Resorts (WYNN) | 0.0 | $8.0k | 42.00 | 190.48 | |
Ventas (VTR) | 0.0 | $7.0k | 114.00 | 61.40 | |
Yahoo! | 0.0 | $15k | 359.00 | 41.78 | |
Micron Technology (MU) | 0.0 | $7.0k | 217.00 | 32.26 | |
Invesco (IVZ) | 0.0 | $8.0k | 200.00 | 40.00 | |
Estee Lauder Companies (EL) | 0.0 | $9.0k | 119.00 | 75.63 | |
CF Industries Holdings (CF) | 0.0 | $6.0k | 21.00 | 285.71 | |
Lam Research Corporation (LRCX) | 0.0 | $13k | 172.00 | 75.58 | |
Intuit (INTU) | 0.0 | $6.0k | 74.00 | 81.08 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $7.0k | 131.00 | 53.44 | |
Textron (TXT) | 0.0 | $7.0k | 198.00 | 35.35 | |
Wausau Paper | 0.0 | $16k | 2.1k | 7.70 | |
Flowserve Corporation (FLS) | 0.0 | $8.0k | 111.00 | 72.07 | |
SanDisk Corporation | 0.0 | $12k | 127.00 | 94.49 | |
URS Corporation | 0.0 | $10k | 180.00 | 55.56 | |
St. Jude Medical | 0.0 | $10k | 165.00 | 60.61 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $11k | 715.00 | 15.38 | |
Cameron International Corporation | 0.0 | $8.0k | 121.00 | 66.12 | |
HCP | 0.0 | $8.0k | 204.00 | 39.22 | |
Boston Properties (BXP) | 0.0 | $8.0k | 70.00 | 114.29 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $14k | 197.00 | 71.07 | |
Tesla Motors (TSLA) | 0.0 | $12k | 50.00 | 240.00 | |
Xl Group | 0.0 | $9.0k | 280.00 | 32.14 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $12k | 1.6k | 7.52 | |
WisdomTree DEFA (DWM) | 0.0 | $6.0k | 109.00 | 55.05 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $13k | 500.00 | 26.00 | |
Kinder Morgan (KMI) | 0.0 | $11k | 282.00 | 39.01 | |
Linkedin Corp | 0.0 | $13k | 64.00 | 203.12 | |
Whitewave Foods | 0.0 | $9.0k | 257.00 | 35.02 | |
L Brands | 0.0 | $7.0k | 111.00 | 63.06 | |
Intercontinental Exchange (ICE) | 0.0 | $14k | 70.00 | 200.00 | |
0.0 | $11k | 214.00 | 51.40 | ||
Vodafone Group New Adr F (VOD) | 0.0 | $16k | 496.00 | 32.26 | |
Chubb Corporation | 0.0 | $5.0k | 51.00 | 98.04 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $4.0k | 450.00 | 8.89 | |
Hasbro (HAS) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Lear Corporation (LEA) | 0.0 | $1.0k | 15.00 | 66.67 | |
NRG Energy (NRG) | 0.0 | $1.0k | 37.00 | 27.03 | |
CMS Energy Corporation (CMS) | 0.0 | $1.0k | 43.00 | 23.26 | |
Northeast Utilities System | 0.0 | $3.0k | 64.00 | 46.88 | |
Annaly Capital Management | 0.0 | $0 | 31.00 | 0.00 | |
Progressive Corporation (PGR) | 0.0 | $4.0k | 165.00 | 24.24 | |
Western Union Company (WU) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Ace Limited Cmn | 0.0 | $5.0k | 52.00 | 96.15 | |
Total System Services | 0.0 | $3.0k | 84.00 | 35.71 | |
Northern Trust Corporation (NTRS) | 0.0 | $2.0k | 27.00 | 74.07 | |
SLM Corporation (SLM) | 0.0 | $0 | 43.00 | 0.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 64.00 | 46.88 | |
Equifax (EFX) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Moody's Corporation (MCO) | 0.0 | $1.0k | 15.00 | 66.67 | |
AutoNation (AN) | 0.0 | $2.0k | 47.00 | 42.55 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $4.0k | 124.00 | 32.26 | |
Canadian Natl Ry (CNI) | 0.0 | $3.0k | 40.00 | 75.00 | |
Crown Castle International | 0.0 | $2.0k | 22.00 | 90.91 | |
CSX Corporation (CSX) | 0.0 | $4.0k | 127.00 | 31.50 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 79.00 | 63.29 | |
Expeditors International of Washington (EXPD) | 0.0 | $0 | 7.00 | 0.00 | |
M&T Bank Corporation (MTB) | 0.0 | $1.0k | 10.00 | 100.00 | |
Republic Services (RSG) | 0.0 | $5.0k | 117.00 | 42.74 | |
Waste Management (WM) | 0.0 | $2.0k | 46.00 | 43.48 | |
Peabody Energy Corporation | 0.0 | $0 | 40.00 | 0.00 | |
Tractor Supply Company (TSCO) | 0.0 | $0 | 7.00 | 0.00 | |
AGL Resources | 0.0 | $2.0k | 36.00 | 55.56 | |
Great Plains Energy Incorporated | 0.0 | $1.0k | 46.00 | 21.74 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 53.00 | 37.74 | |
Consolidated Edison (ED) | 0.0 | $0 | 7.00 | 0.00 | |
FirstEnergy (FE) | 0.0 | $0 | 10.00 | 0.00 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Bed Bath & Beyond | 0.0 | $4.0k | 67.00 | 59.70 | |
CarMax (KMX) | 0.0 | $0 | 8.00 | 0.00 | |
Cerner Corporation | 0.0 | $5.0k | 88.00 | 56.82 | |
Citrix Systems | 0.0 | $3.0k | 44.00 | 68.18 | |
Coach | 0.0 | $3.0k | 77.00 | 38.96 | |
DENTSPLY International | 0.0 | $3.0k | 67.00 | 44.78 | |
FMC Technologies | 0.0 | $2.0k | 29.00 | 68.97 | |
Family Dollar Stores | 0.0 | $3.0k | 40.00 | 75.00 | |
Federated Investors (FHI) | 0.0 | $1.0k | 23.00 | 43.48 | |
Franklin Resources (BEN) | 0.0 | $5.0k | 86.00 | 58.14 | |
Genuine Parts Company (GPC) | 0.0 | $3.0k | 33.00 | 90.91 | |
Host Hotels & Resorts (HST) | 0.0 | $2.0k | 114.00 | 17.54 | |
Hubbell Incorporated | 0.0 | $1.0k | 8.00 | 125.00 | |
Hudson City Ban | 0.0 | $1.0k | 107.00 | 9.35 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 29.00 | 68.97 | |
Mattel (MAT) | 0.0 | $1.0k | 42.00 | 23.81 | |
MeadWestva | 0.0 | $1.0k | 20.00 | 50.00 | |
Microchip Technology (MCHP) | 0.0 | $3.0k | 70.00 | 42.86 | |
NVIDIA Corporation (NVDA) | 0.0 | $3.0k | 152.00 | 19.74 | |
NetApp (NTAP) | 0.0 | $5.0k | 122.00 | 40.98 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.0k | 56.00 | 17.86 | |
Noble Energy | 0.0 | $3.0k | 46.00 | 65.22 | |
Nucor Corporation (NUE) | 0.0 | $4.0k | 71.00 | 56.34 | |
Paychex (PAYX) | 0.0 | $5.0k | 108.00 | 46.30 | |
Pitney Bowes (PBI) | 0.0 | $2.0k | 76.00 | 26.32 | |
Public Storage (PSA) | 0.0 | $4.0k | 26.00 | 153.85 | |
Ryder System (R) | 0.0 | $4.0k | 42.00 | 95.24 | |
Snap-on Incorporated (SNA) | 0.0 | $5.0k | 39.00 | 128.21 | |
Stanley Black & Decker (SWK) | 0.0 | $1.0k | 8.00 | 125.00 | |
Teradata Corporation (TDC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
McGraw-Hill Companies | 0.0 | $5.0k | 64.00 | 78.12 | |
Ultra Petroleum | 0.0 | $0 | 13.00 | 0.00 | |
W.W. Grainger (GWW) | 0.0 | $2.0k | 8.00 | 250.00 | |
Waste Connections | 0.0 | $1.0k | 21.00 | 47.62 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.0k | 40.00 | 100.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.0k | 67.00 | 44.78 | |
Best Buy (BBY) | 0.0 | $2.0k | 71.00 | 28.17 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 308.00 | 12.99 | |
Ross Stores (ROST) | 0.0 | $999.990000 | 9.00 | 111.11 | |
C.R. Bard | 0.0 | $3.0k | 18.00 | 166.67 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 40.00 | 50.00 | |
Verisign (VRSN) | 0.0 | $3.0k | 46.00 | 65.22 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0k | 48.00 | 62.50 | |
Akamai Technologies (AKAM) | 0.0 | $5.0k | 82.00 | 60.98 | |
Electronic Arts (EA) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Morgan Stanley (MS) | 0.0 | $5.0k | 144.00 | 34.72 | |
Pall Corporation | 0.0 | $5.0k | 59.00 | 84.75 | |
Apartment Investment and Management | 0.0 | $999.900000 | 33.00 | 30.30 | |
Comerica Incorporated (CMA) | 0.0 | $4.0k | 82.00 | 48.78 | |
Newell Rubbermaid (NWL) | 0.0 | $2.0k | 61.00 | 32.79 | |
Western Digital (WDC) | 0.0 | $5.0k | 56.00 | 89.29 | |
Mid-America Apartment (MAA) | 0.0 | $1.0k | 16.00 | 62.50 | |
Laboratory Corp. of America Holdings | 0.0 | $2.0k | 17.00 | 117.65 | |
Las Vegas Sands (LVS) | 0.0 | $999.960000 | 12.00 | 83.33 | |
DaVita (DVA) | 0.0 | $3.0k | 36.00 | 83.33 | |
Darden Restaurants (DRI) | 0.0 | $2.0k | 35.00 | 57.14 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.0k | 7.00 | 142.86 | |
Whirlpool Corporation (WHR) | 0.0 | $1.0k | 4.00 | 250.00 | |
Analog Devices (ADI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
TECO Energy | 0.0 | $999.900000 | 66.00 | 15.15 | |
United Rentals (URI) | 0.0 | $1.0k | 6.00 | 166.67 | |
Xilinx | 0.0 | $4.0k | 96.00 | 41.67 | |
Unum (UNM) | 0.0 | $1.0k | 32.00 | 31.25 | |
Tyson Foods (TSN) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Eastman Chemical Company (EMN) | 0.0 | $5.0k | 57.00 | 87.72 | |
Raytheon Company | 0.0 | $0 | 4.00 | 0.00 | |
Valero Energy Corporation (VLO) | 0.0 | $1.0k | 31.00 | 32.26 | |
Waters Corporation (WAT) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Campbell Soup Company (CPB) | 0.0 | $0 | 6.00 | 0.00 | |
Kroger (KR) | 0.0 | $4.0k | 69.00 | 57.97 | |
Mylan | 0.0 | $2.0k | 35.00 | 57.14 | |
Newfield Exploration | 0.0 | $1.0k | 27.00 | 37.04 | |
Becton, Dickinson and (BDX) | 0.0 | $2.0k | 19.00 | 105.26 | |
Health Care REIT | 0.0 | $3.0k | 53.00 | 56.60 | |
Red Hat | 0.0 | $0 | 5.00 | 0.00 | |
Compuware Corporation | 0.0 | $0 | 47.00 | 0.00 | |
PerkinElmer (RVTY) | 0.0 | $5.0k | 124.00 | 40.32 | |
AGCO Corporation (AGCO) | 0.0 | $0 | 10.00 | 0.00 | |
Avnet (AVT) | 0.0 | $0 | 12.00 | 0.00 | |
Aol | 0.0 | $0 | 10.00 | 0.00 | |
CareFusion Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Computer Sciences Corporation | 0.0 | $2.0k | 31.00 | 64.52 | |
Liberty Media | 0.0 | $1.0k | 21.00 | 47.62 | |
Maxim Integrated Products | 0.0 | $1.0k | 32.00 | 31.25 | |
Parker-Hannifin Corporation (PH) | 0.0 | $5.0k | 47.00 | 106.38 | |
Royal Dutch Shell | 0.0 | $0 | 5.00 | 0.00 | |
Ca | 0.0 | $5.0k | 169.00 | 29.59 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $1.0k | 8.00 | 125.00 | |
Exelon Corporation (EXC) | 0.0 | $5.0k | 142.00 | 35.21 | |
Linear Technology Corporation | 0.0 | $2.0k | 51.00 | 39.22 | |
Williams Companies (WMB) | 0.0 | $4.0k | 78.00 | 51.28 | |
Stericycle (SRCL) | 0.0 | $5.0k | 42.00 | 119.05 | |
PG&E Corporation (PCG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
ProLogis | 0.0 | $4.0k | 111.00 | 36.04 | |
Murphy Oil Corporation (MUR) | 0.0 | $5.0k | 89.00 | 56.18 | |
Whole Foods Market | 0.0 | $4.0k | 116.00 | 34.48 | |
Cintas Corporation (CTAS) | 0.0 | $5.0k | 73.00 | 68.49 | |
Hospitality Properties Trust | 0.0 | $999.950000 | 35.00 | 28.57 | |
Dollar Tree (DLTR) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Msci (MSCI) | 0.0 | $1.0k | 15.00 | 66.67 | |
Iron Mountain Incorporated | 0.0 | $999.960000 | 26.00 | 38.46 | |
Toll Brothers (TOL) | 0.0 | $1.0k | 20.00 | 50.00 | |
D.R. Horton (DHI) | 0.0 | $0 | 21.00 | 0.00 | |
ProAssurance Corporation (PRA) | 0.0 | $1.0k | 16.00 | 62.50 | |
Discovery Communications | 0.0 | $1.0k | 20.00 | 50.00 | |
Discovery Communications | 0.0 | $1.0k | 20.00 | 50.00 | |
Dr Pepper Snapple | 0.0 | $2.0k | 34.00 | 58.82 | |
Westar Energy | 0.0 | $1.0k | 32.00 | 31.25 | |
ConAgra Foods (CAG) | 0.0 | $5.0k | 154.00 | 32.47 | |
Frontier Communications | 0.0 | $0 | 41.00 | 0.00 | |
PPL Corporation (PPL) | 0.0 | $3.0k | 90.00 | 33.33 | |
Xcel Energy (XEL) | 0.0 | $0 | 11.00 | 0.00 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Arch Capital Group (ACGL) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Axis Capital Holdings (AXS) | 0.0 | $1.0k | 15.00 | 66.67 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $1.0k | 15.00 | 66.67 | |
Concur Technologies | 0.0 | $1.0k | 8.00 | 125.00 | |
Fastenal Company (FAST) | 0.0 | $3.0k | 56.00 | 53.57 | |
First Solar (FSLR) | 0.0 | $2.0k | 25.00 | 80.00 | |
IDEX Corporation (IEX) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Pioneer Natural Resources | 0.0 | $5.0k | 25.00 | 200.00 | |
Robert Half International (RHI) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Gra (GGG) | 0.0 | $1.0k | 14.00 | 71.43 | |
Constellation Brands (STZ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Netflix (NFLX) | 0.0 | $4.0k | 9.00 | 444.44 | |
Meredith Corporation | 0.0 | $3.0k | 73.00 | 41.10 | |
Choice Hotels International (CHH) | 0.0 | $1.0k | 18.00 | 55.56 | |
Delta Air Lines (DAL) | 0.0 | $2.0k | 51.00 | 39.22 | |
Tesoro Corporation | 0.0 | $999.900000 | 22.00 | 45.45 | |
Advanced Micro Devices (AMD) | 0.0 | $1.0k | 399.00 | 2.51 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 21.00 | 95.24 | |
Goldcorp | 0.0 | $0 | 20.00 | 0.00 | |
SBA Communications Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Mead Johnson Nutrition | 0.0 | $4.0k | 39.00 | 102.56 | |
salesforce (CRM) | 0.0 | $2.0k | 37.00 | 54.05 | |
Wyndham Worldwide Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
First Horizon National Corporation (FHN) | 0.0 | $3.0k | 249.00 | 12.05 | |
Equinix | 0.0 | $1.0k | 5.00 | 200.00 | |
Broadcom Corporation | 0.0 | $3.0k | 81.00 | 37.04 | |
Edison International (EIX) | 0.0 | $3.0k | 48.00 | 62.50 | |
Humana (HUM) | 0.0 | $2.0k | 13.00 | 153.85 | |
Seagate Technology Com Stk | 0.0 | $3.0k | 60.00 | 50.00 | |
Zions Bancorporation (ZION) | 0.0 | $0 | 12.00 | 0.00 | |
Huntsman Corporation (HUN) | 0.0 | $1.0k | 20.00 | 50.00 | |
Altera Corporation | 0.0 | $4.0k | 108.00 | 37.04 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.0k | 4.00 | 750.00 | |
CenterPoint Energy (CNP) | 0.0 | $3.0k | 120.00 | 25.00 | |
Douglas Emmett (DEI) | 0.0 | $1.0k | 37.00 | 27.03 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $5.0k | 83.00 | 60.24 | |
GameStop (GME) | 0.0 | $2.0k | 58.00 | 34.48 | |
Hormel Foods Corporation (HRL) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Jabil Circuit (JBL) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Kilroy Realty Corporation (KRC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
L-3 Communications Holdings | 0.0 | $5.0k | 44.00 | 113.64 | |
Pepco Holdings | 0.0 | $2.0k | 71.00 | 28.17 | |
SCANA Corporation | 0.0 | $2.0k | 43.00 | 46.51 | |
Questar Corporation | 0.0 | $999.990000 | 41.00 | 24.39 | |
Alexion Pharmaceuticals | 0.0 | $3.0k | 20.00 | 150.00 | |
BorgWarner (BWA) | 0.0 | $4.0k | 79.00 | 50.63 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 11.00 | 90.91 | |
Denbury Resources | 0.0 | $0 | 0 | 0.00 | |
MGM Resorts International. (MGM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
QLogic Corporation | 0.0 | $0 | 47.00 | 0.00 | |
Rockwood Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Aqua America | 0.0 | $1.0k | 43.00 | 23.26 | |
Church & Dwight (CHD) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Equity Lifestyle Properties (ELS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Kansas City Southern | 0.0 | $0 | 3.00 | 0.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.0k | 36.00 | 55.56 | |
Rockwell Automation (ROK) | 0.0 | $999.990000 | 9.00 | 111.11 | |
StanCorp Financial | 0.0 | $0 | 6.00 | 0.00 | |
VMware | 0.0 | $1.0k | 10.00 | 100.00 | |
Ametek (AME) | 0.0 | $1.0k | 10.00 | 100.00 | |
Teradyne (TER) | 0.0 | $2.0k | 113.00 | 17.70 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.0k | 61.00 | 65.57 | |
Carpenter Technology Corporation (CRS) | 0.0 | $0 | 9.00 | 0.00 | |
EQT Corporation (EQT) | 0.0 | $0 | 4.00 | 0.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $2.0k | 100.00 | 20.00 | |
Nabors Industries | 0.0 | $0 | 13.00 | 0.00 | |
Weatherford International Lt reg | 0.0 | $2.0k | 80.00 | 25.00 | |
Ball Corporation (BALL) | 0.0 | $4.0k | 57.00 | 70.18 | |
Kimco Realty Corporation (KIM) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Oneok (OKE) | 0.0 | $3.0k | 48.00 | 62.50 | |
American Capital Agency | 0.0 | $0 | 20.00 | 0.00 | |
Garmin (GRMN) | 0.0 | $2.0k | 46.00 | 43.48 | |
Babcock & Wilcox | 0.0 | $0 | 13.00 | 0.00 | |
Hldgs (UAL) | 0.0 | $1.0k | 16.00 | 62.50 | |
Industries N shs - a - (LYB) | 0.0 | $2.0k | 21.00 | 95.24 | |
General Motors Company (GM) | 0.0 | $4.0k | 119.00 | 33.61 | |
General Growth Properties | 0.0 | $1.0k | 42.00 | 23.81 | |
Capitol Federal Financial (CFFN) | 0.0 | $999.810000 | 63.00 | 15.87 | |
O'reilly Automotive (ORLY) | 0.0 | $3.0k | 17.00 | 176.47 | |
Motorola Solutions (MSI) | 0.0 | $5.0k | 77.00 | 64.94 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $5.0k | 1.0k | 5.00 | |
Rare Element Res (REEMF) | 0.0 | $994.000000 | 1.4k | 0.71 | |
PowerShares Dynamic Media Portfol. | 0.0 | $1.0k | 50.00 | 20.00 | |
Covidien | 0.0 | $3.0k | 34.00 | 88.24 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 20.00 | 100.00 | |
Pvh Corporation (PVH) | 0.0 | $0 | 4.00 | 0.00 | |
Ralph Lauren Corp (RL) | 0.0 | $1.0k | 7.00 | 142.86 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $2.0k | 56.00 | 35.71 | |
Suncoke Energy (SXC) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Itt | 0.0 | $0 | 9.00 | 0.00 | |
Xylem (XYL) | 0.0 | $1.0k | 18.00 | 55.56 | |
Expedia (EXPE) | 0.0 | $4.0k | 51.00 | 78.43 | |
Exelis | 0.0 | $0 | 18.00 | 0.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 18.00 | 55.56 | |
Tripadvisor (TRIP) | 0.0 | $3.0k | 28.00 | 107.14 | |
Groupon | 0.0 | $0 | 69.00 | 0.00 | |
Delphi Automotive | 0.0 | $999.990000 | 9.00 | 111.11 | |
Wpx Energy | 0.0 | $999.900000 | 30.00 | 33.33 | |
Monster Beverage | 0.0 | $0 | 4.00 | 0.00 | |
Aon | 0.0 | $3.0k | 34.00 | 88.24 | |
Rowan Companies | 0.0 | $0 | 19.00 | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $1.0k | 18.00 | 55.56 | |
stock | 0.0 | $0 | 9.00 | 0.00 | |
Servicenow (NOW) | 0.0 | $1.0k | 14.00 | 71.43 | |
Adt | 0.0 | $2.0k | 43.00 | 46.51 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
Palo Alto Networks (PANW) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Eaton (ETN) | 0.0 | $2.0k | 30.00 | 66.67 | |
Starz - Liberty Capital | 0.0 | $1.0k | 25.00 | 40.00 | |
Liberty Media | 0.0 | $0 | 6.00 | 0.00 | |
Metropcs Communications (TMUS) | 0.0 | $2.0k | 69.00 | 28.99 | |
Cst Brands | 0.0 | $0 | 12.00 | 0.00 | |
Liberty Global Inc C | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $1.0k | 18.00 | 55.56 | |
Mallinckrodt Pub | 0.0 | $999.960000 | 13.00 | 76.92 | |
News (NWSA) | 0.0 | $4.0k | 227.00 | 17.62 | |
Sprint | 0.0 | $2.0k | 390.00 | 5.13 | |
Spirit Realty reit | 0.0 | $1.0k | 94.00 | 10.64 | |
Murphy Usa (MUSA) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Dean Foods Company | 0.0 | $4.0k | 274.00 | 14.60 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 160.00 | 6.25 | |
Allegion Plc equity (ALLE) | 0.0 | $2.0k | 49.00 | 40.82 | |
Noble Corp Plc equity | 0.0 | $2.0k | 89.00 | 22.47 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 4.00 | 250.00 | |
Knowles (KN) | 0.0 | $999.840000 | 48.00 | 20.83 | |
One Gas (OGS) | 0.0 | $0 | 12.00 | 0.00 | |
Keurig Green Mtn | 0.0 | $1.0k | 10.00 | 100.00 | |
Lands' End (LE) | 0.0 | $0 | 9.00 | 0.00 | |
Pentair cs (PNR) | 0.0 | $1.0k | 20.00 | 50.00 | |
Navient Corporation equity (NAVI) | 0.0 | $0 | 17.00 | 0.00 | |
Washington Prime | 0.0 | $1.0k | 43.00 | 23.26 | |
Time | 0.0 | $999.940000 | 34.00 | 29.41 |