Tarbox Family Office as of March 31, 2018
Portfolio Holdings for Tarbox Family Office
Tarbox Family Office holds 645 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares S&P 500 Index (IVV) | 30.7 | $80M | 299k | 265.37 | |
iShares S&P MidCap 400 Index (IJH) | 17.0 | $44M | 234k | 187.57 | |
iShares S&P SmallCap 600 Index (IJR) | 8.9 | $23M | 299k | 77.01 | |
Vanguard Europe Pacific ETF (VEA) | 3.8 | $9.8M | 222k | 44.25 | |
iShares Russell 2000 Index (IWM) | 3.4 | $8.8M | 58k | 151.83 | |
Dowdupont | 3.0 | $7.7M | 121k | 63.71 | |
Realty Income (O) | 2.7 | $6.9M | 134k | 51.73 | |
iShares MSCI EAFE Index Fund (EFA) | 2.4 | $6.3M | 90k | 69.68 | |
Abbvie (ABBV) | 1.8 | $4.5M | 48k | 94.64 | |
Sch Fnd Intl Lg Etf (FNDF) | 1.6 | $4.2M | 141k | 29.98 | |
Abbott Laboratories (ABT) | 1.3 | $3.3M | 56k | 59.92 | |
PPG Industries (PPG) | 1.2 | $3.2M | 29k | 111.60 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 1.2 | $3.2M | 38k | 82.72 | |
U.S. Bancorp (USB) | 1.1 | $2.7M | 54k | 50.50 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.0 | $2.7M | 27k | 101.03 | |
Apple (AAPL) | 0.8 | $2.0M | 12k | 167.81 | |
Berkshire Hathaway (BRK.A) | 0.7 | $1.8M | 6.00 | 299166.67 | |
Vanguard Small-Cap ETF (VB) | 0.7 | $1.7M | 12k | 146.96 | |
Pfizer (PFE) | 0.5 | $1.3M | 36k | 35.49 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $1.2M | 4.5k | 263.04 | |
iShares Russell 1000 Growth Index (IWF) | 0.4 | $1.0M | 7.7k | 136.12 | |
Deere & Company (DE) | 0.4 | $938k | 6.0k | 155.30 | |
Southwest Airlines (LUV) | 0.4 | $919k | 16k | 57.30 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $804k | 5.9k | 135.72 | |
Johnson & Johnson (JNJ) | 0.3 | $771k | 6.0k | 128.20 | |
3M Company (MMM) | 0.3 | $712k | 3.2k | 219.41 | |
iShares Russell 1000 Value Index (IWD) | 0.3 | $726k | 6.1k | 119.90 | |
Microsoft Corporation (MSFT) | 0.3 | $688k | 7.5k | 91.27 | |
Wells Fargo & Company (WFC) | 0.3 | $701k | 13k | 52.45 | |
International Paper Company (IP) | 0.2 | $643k | 12k | 53.42 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $644k | 5.3k | 121.97 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $616k | 3.0k | 206.30 | |
Exxon Mobil Corporation (XOM) | 0.2 | $595k | 8.0k | 74.58 | |
J.M. Smucker Company (SJM) | 0.2 | $596k | 4.8k | 123.99 | |
Amazon (AMZN) | 0.2 | $602k | 416.00 | 1447.12 | |
Chemours (CC) | 0.2 | $597k | 12k | 48.74 | |
Procter & Gamble Company (PG) | 0.2 | $568k | 7.2k | 79.30 | |
iShares S&P 500 Value Index (IVE) | 0.2 | $569k | 5.2k | 109.38 | |
Philip Morris International (PM) | 0.2 | $488k | 4.9k | 99.43 | |
Gilead Sciences (GILD) | 0.2 | $496k | 6.6k | 75.39 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $494k | 3.2k | 155.05 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $472k | 10k | 46.99 | |
Boeing Company (BA) | 0.2 | $432k | 1.3k | 327.77 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.2 | $432k | 3.7k | 117.39 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $433k | 5.1k | 85.64 | |
MasterCard Incorporated (MA) | 0.2 | $418k | 2.4k | 175.19 | |
Berkshire Hathaway (BRK.B) | 0.2 | $404k | 2.0k | 199.51 | |
Altria (MO) | 0.2 | $405k | 6.5k | 62.35 | |
Medtronic (MDT) | 0.2 | $421k | 5.2k | 80.24 | |
Caterpillar (CAT) | 0.1 | $376k | 2.6k | 147.28 | |
Walt Disney Company (DIS) | 0.1 | $390k | 3.9k | 100.46 | |
Lowe's Companies (LOW) | 0.1 | $396k | 4.5k | 87.71 | |
iShares Gold Trust | 0.1 | $382k | 30k | 12.73 | |
Citigroup (C) | 0.1 | $386k | 5.7k | 67.54 | |
Ishares Tr usa min vo (USMV) | 0.1 | $398k | 7.7k | 51.97 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $394k | 6.7k | 58.41 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $363k | 3.2k | 112.70 | |
Facebook Inc cl a (META) | 0.1 | $350k | 2.2k | 159.60 | |
Msa Safety Inc equity (MSA) | 0.1 | $363k | 4.4k | 83.26 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.1 | $372k | 13k | 28.72 | |
Costco Wholesale Corporation (COST) | 0.1 | $327k | 1.7k | 188.26 | |
Ingredion Incorporated (INGR) | 0.1 | $340k | 2.6k | 128.79 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $327k | 315.00 | 1038.10 | |
Nike (NKE) | 0.1 | $310k | 4.7k | 66.41 | |
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) | 0.1 | $302k | 9.7k | 31.20 | |
Northrop Grumman Corporation (NOC) | 0.1 | $293k | 838.00 | 349.64 | |
Visa (V) | 0.1 | $273k | 2.3k | 119.63 | |
Crown Holdings (CCK) | 0.1 | $259k | 5.1k | 50.78 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $256k | 2.3k | 110.15 | |
Coca-Cola Company (KO) | 0.1 | $265k | 6.1k | 43.38 | |
Verizon Communications (VZ) | 0.1 | $259k | 5.4k | 47.82 | |
SPDR Gold Trust (GLD) | 0.1 | $252k | 2.0k | 126.00 | |
Illumina (ILMN) | 0.1 | $263k | 1.1k | 236.30 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $249k | 3.8k | 65.29 | |
Phillips 66 (PSX) | 0.1 | $247k | 2.6k | 95.85 | |
Martin Marietta Materials (MLM) | 0.1 | $231k | 1.1k | 207.73 | |
Emerson Electric (EMR) | 0.1 | $245k | 3.6k | 68.19 | |
Amgen (AMGN) | 0.1 | $229k | 1.3k | 170.77 | |
Starbucks Corporation (SBUX) | 0.1 | $235k | 4.1k | 58.01 | |
Hershey Company (HSY) | 0.1 | $226k | 2.3k | 99.17 | |
Wec Energy Group (WEC) | 0.1 | $241k | 3.8k | 62.71 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $217k | 2.0k | 110.15 | |
Zebra Technologies (ZBRA) | 0.1 | $211k | 1.5k | 139.18 | |
International Business Machines (IBM) | 0.1 | $201k | 1.3k | 153.08 | |
Pepsi (PEP) | 0.1 | $196k | 1.8k | 109.19 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $213k | 622.00 | 342.44 | |
Vanguard Value ETF (VTV) | 0.1 | $215k | 2.1k | 103.37 | |
Ishares Tr s^p aggr all (AOA) | 0.1 | $195k | 3.7k | 53.37 | |
Allergan | 0.1 | $195k | 1.2k | 168.10 | |
Union Pacific Corporation (UNP) | 0.1 | $169k | 1.3k | 134.45 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $183k | 1.7k | 107.08 | |
Vanguard REIT ETF (VNQ) | 0.1 | $194k | 2.6k | 75.60 | |
Marathon Petroleum Corp (MPC) | 0.1 | $179k | 2.4k | 73.15 | |
Bank of America Corporation (BAC) | 0.1 | $154k | 5.1k | 30.01 | |
Cisco Systems (CSCO) | 0.1 | $147k | 3.4k | 43.03 | |
Merck & Co (MRK) | 0.1 | $163k | 3.0k | 54.39 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $144k | 2.4k | 60.58 | |
Powershares Kbw Bank Etf | 0.1 | $150k | 2.7k | 55.15 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $144k | 593.00 | 242.83 | |
Ishares Tr hdg msci eafe (HEFA) | 0.1 | $161k | 5.6k | 28.80 | |
Home Depot (HD) | 0.1 | $119k | 667.00 | 178.41 | |
Eli Lilly & Co. (LLY) | 0.1 | $123k | 1.6k | 77.50 | |
Health Care SPDR (XLV) | 0.1 | $129k | 1.6k | 81.49 | |
Chevron Corporation (CVX) | 0.1 | $129k | 1.1k | 114.36 | |
Hanesbrands (HBI) | 0.1 | $133k | 7.2k | 18.41 | |
National-Oilwell Var | 0.1 | $122k | 3.3k | 36.88 | |
Tootsie Roll Industries (TR) | 0.1 | $121k | 4.1k | 29.43 | |
Celgene Corporation | 0.1 | $118k | 1.3k | 89.19 | |
SPDR KBW Insurance (KIE) | 0.1 | $139k | 4.5k | 30.93 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.1 | $136k | 4.4k | 30.80 | |
Express Scripts Holding | 0.1 | $120k | 1.7k | 69.01 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $134k | 1.3k | 104.12 | |
Mondelez Int (MDLZ) | 0.1 | $121k | 2.9k | 41.70 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $136k | 132.00 | 1030.30 | |
Oppenheimer Rev Weighted Etf mid cap rev etf | 0.1 | $135k | 2.3k | 59.16 | |
General Electric Company | 0.0 | $108k | 8.0k | 13.49 | |
Intel Corporation (INTC) | 0.0 | $114k | 2.2k | 51.91 | |
Lockheed Martin Corporation (LMT) | 0.0 | $93k | 274.00 | 339.42 | |
General Dynamics Corporation (GD) | 0.0 | $103k | 466.00 | 221.03 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $113k | 1.1k | 106.70 | |
Piper Jaffray Companies (PIPR) | 0.0 | $110k | 1.3k | 82.77 | |
First American Financial (FAF) | 0.0 | $112k | 1.9k | 58.55 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $113k | 1.5k | 75.33 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $111k | 1.1k | 99.28 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $110k | 1.7k | 65.95 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $116k | 2.9k | 40.28 | |
Ishares S&p Amt-free Municipal | 0.0 | $102k | 4.0k | 25.50 | |
I Shares 2019 Etf | 0.0 | $99k | 3.9k | 25.38 | |
BP (BP) | 0.0 | $65k | 1.6k | 40.55 | |
Baxter International (BAX) | 0.0 | $84k | 1.3k | 64.97 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $83k | 1.0k | 81.37 | |
At&t (T) | 0.0 | $84k | 2.4k | 35.61 | |
UnitedHealth (UNH) | 0.0 | $85k | 399.00 | 213.03 | |
Southern Company (SO) | 0.0 | $80k | 1.8k | 44.62 | |
CoreLogic | 0.0 | $86k | 1.9k | 45.22 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $77k | 319.00 | 241.38 | |
Vectren Corporation | 0.0 | $79k | 1.2k | 63.92 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $87k | 1.6k | 55.81 | |
Fortune Brands (FBIN) | 0.0 | $66k | 1.1k | 59.30 | |
Eaton (ETN) | 0.0 | $72k | 898.00 | 80.18 | |
Paycom Software (PAYC) | 0.0 | $85k | 789.00 | 107.73 | |
Walgreen Boots Alliance (WBA) | 0.0 | $83k | 1.3k | 65.77 | |
Comcast Corporation (CMCSA) | 0.0 | $63k | 1.8k | 34.30 | |
American Express Company (AXP) | 0.0 | $51k | 550.00 | 92.73 | |
McDonald's Corporation (MCD) | 0.0 | $48k | 310.00 | 154.84 | |
Wal-Mart Stores (WMT) | 0.0 | $56k | 631.00 | 88.75 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $48k | 294.00 | 163.27 | |
Dominion Resources (D) | 0.0 | $54k | 801.00 | 67.42 | |
Bristol Myers Squibb (BMY) | 0.0 | $40k | 634.00 | 63.09 | |
Cerner Corporation | 0.0 | $55k | 949.00 | 57.96 | |
NVIDIA Corporation (NVDA) | 0.0 | $54k | 235.00 | 229.79 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $54k | 252.00 | 214.29 | |
Morgan Stanley (MS) | 0.0 | $42k | 774.00 | 54.26 | |
Thermo Fisher Scientific (TMO) | 0.0 | $39k | 188.00 | 207.45 | |
Yum! Brands (YUM) | 0.0 | $52k | 607.00 | 85.67 | |
Colgate-Palmolive Company (CL) | 0.0 | $43k | 599.00 | 71.79 | |
Honeywell International (HON) | 0.0 | $52k | 359.00 | 144.85 | |
Texas Instruments Incorporated (TXN) | 0.0 | $47k | 453.00 | 103.75 | |
Alleghany Corporation | 0.0 | $39k | 63.00 | 619.05 | |
Ford Motor Company (F) | 0.0 | $42k | 3.8k | 11.07 | |
Clorox Company (CLX) | 0.0 | $46k | 343.00 | 134.11 | |
Oracle Corporation (ORCL) | 0.0 | $59k | 1.3k | 45.42 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $57k | 725.00 | 78.62 | |
Netflix (NFLX) | 0.0 | $52k | 177.00 | 293.79 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $63k | 666.00 | 94.59 | |
SPDR S&P Dividend (SDY) | 0.0 | $51k | 554.00 | 92.06 | |
AtriCure (ATRC) | 0.0 | $42k | 2.1k | 20.47 | |
Ishares Em Corp Bond etf (CEMB) | 0.0 | $39k | 773.00 | 50.45 | |
Workday Inc cl a (WDAY) | 0.0 | $64k | 500.00 | 128.00 | |
Kraft Heinz (KHC) | 0.0 | $59k | 951.00 | 62.04 | |
Paypal Holdings (PYPL) | 0.0 | $39k | 518.00 | 75.29 | |
Envision Healthcare | 0.0 | $42k | 1.1k | 38.53 | |
Booking Holdings (BKNG) | 0.0 | $60k | 29.00 | 2068.97 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $35k | 432.00 | 81.02 | |
Time Warner | 0.0 | $36k | 382.00 | 94.24 | |
Corning Incorporated (GLW) | 0.0 | $13k | 468.00 | 27.78 | |
BlackRock (BLK) | 0.0 | $17k | 32.00 | 531.25 | |
Cme (CME) | 0.0 | $18k | 113.00 | 159.29 | |
Goldman Sachs (GS) | 0.0 | $38k | 150.00 | 253.33 | |
Hartford Financial Services (HIG) | 0.0 | $15k | 297.00 | 50.51 | |
Progressive Corporation (PGR) | 0.0 | $16k | 256.00 | 62.50 | |
Charles Schwab Corporation (SCHW) | 0.0 | $37k | 703.00 | 52.63 | |
State Street Corporation (STT) | 0.0 | $28k | 284.00 | 98.59 | |
Fidelity National Information Services (FIS) | 0.0 | $13k | 135.00 | 96.30 | |
PNC Financial Services (PNC) | 0.0 | $37k | 242.00 | 152.89 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $23k | 456.00 | 50.44 | |
Lincoln National Corporation (LNC) | 0.0 | $20k | 268.00 | 74.63 | |
Discover Financial Services (DFS) | 0.0 | $27k | 379.00 | 71.24 | |
Legg Mason | 0.0 | $16k | 384.00 | 41.67 | |
CSX Corporation (CSX) | 0.0 | $14k | 257.00 | 54.47 | |
Ecolab (ECL) | 0.0 | $19k | 136.00 | 139.71 | |
FedEx Corporation (FDX) | 0.0 | $34k | 143.00 | 237.76 | |
Monsanto Company | 0.0 | $29k | 246.00 | 117.89 | |
Archer Daniels Midland Company (ADM) | 0.0 | $13k | 301.00 | 43.19 | |
Norfolk Southern (NSC) | 0.0 | $21k | 151.00 | 139.07 | |
ResMed (RMD) | 0.0 | $23k | 229.00 | 100.44 | |
Lennar Corporation (LEN) | 0.0 | $30k | 503.00 | 59.64 | |
United Parcel Service (UPS) | 0.0 | $26k | 248.00 | 104.84 | |
Autodesk (ADSK) | 0.0 | $26k | 211.00 | 123.22 | |
Carnival Corporation (CCL) | 0.0 | $20k | 304.00 | 65.79 | |
Cummins (CMI) | 0.0 | $16k | 99.00 | 161.62 | |
Microchip Technology (MCHP) | 0.0 | $32k | 348.00 | 91.95 | |
SYSCO Corporation (SYY) | 0.0 | $19k | 310.00 | 61.29 | |
Travelers Companies (TRV) | 0.0 | $26k | 186.00 | 139.78 | |
V.F. Corporation (VFC) | 0.0 | $22k | 299.00 | 73.58 | |
AFLAC Incorporated (AFL) | 0.0 | $15k | 344.00 | 43.60 | |
Automatic Data Processing (ADP) | 0.0 | $18k | 158.00 | 113.92 | |
Regions Financial Corporation (RF) | 0.0 | $21k | 1.1k | 18.58 | |
Las Vegas Sands (LVS) | 0.0 | $15k | 209.00 | 71.77 | |
Raytheon Company | 0.0 | $14k | 65.00 | 215.38 | |
CVS Caremark Corporation (CVS) | 0.0 | $25k | 400.00 | 62.50 | |
Aetna | 0.0 | $34k | 202.00 | 168.32 | |
Becton, Dickinson and (BDX) | 0.0 | $24k | 111.00 | 216.22 | |
Air Products & Chemicals (APD) | 0.0 | $17k | 109.00 | 155.96 | |
Anadarko Petroleum Corporation | 0.0 | $21k | 347.00 | 60.52 | |
Capital One Financial (COF) | 0.0 | $24k | 247.00 | 97.17 | |
CIGNA Corporation | 0.0 | $24k | 144.00 | 166.67 | |
ConocoPhillips (COP) | 0.0 | $30k | 498.00 | 60.24 | |
eBay (EBAY) | 0.0 | $16k | 403.00 | 39.70 | |
Halliburton Company (HAL) | 0.0 | $26k | 559.00 | 46.51 | |
Intuitive Surgical (ISRG) | 0.0 | $22k | 53.00 | 415.09 | |
Marsh & McLennan Companies (MMC) | 0.0 | $25k | 299.00 | 83.61 | |
Nextera Energy (NEE) | 0.0 | $31k | 190.00 | 163.16 | |
Praxair | 0.0 | $13k | 88.00 | 147.73 | |
Schlumberger (SLB) | 0.0 | $34k | 527.00 | 64.52 | |
Stryker Corporation (SYK) | 0.0 | $18k | 112.00 | 160.71 | |
Target Corporation (TGT) | 0.0 | $19k | 268.00 | 70.90 | |
United Technologies Corporation | 0.0 | $37k | 295.00 | 125.42 | |
American Electric Power Company (AEP) | 0.0 | $22k | 314.00 | 70.06 | |
Qualcomm (QCOM) | 0.0 | $26k | 470.00 | 55.32 | |
Biogen Idec (BIIB) | 0.0 | $30k | 110.00 | 272.73 | |
Danaher Corporation (DHR) | 0.0 | $26k | 267.00 | 97.38 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $21k | 1.2k | 17.59 | |
Shire | 0.0 | $24k | 160.00 | 150.00 | |
TJX Companies (TJX) | 0.0 | $21k | 261.00 | 80.46 | |
Illinois Tool Works (ITW) | 0.0 | $30k | 189.00 | 158.73 | |
Accenture (ACN) | 0.0 | $29k | 188.00 | 154.26 | |
EOG Resources (EOG) | 0.0 | $29k | 274.00 | 105.84 | |
Marriott International (MAR) | 0.0 | $16k | 119.00 | 134.45 | |
Fifth Third Ban (FITB) | 0.0 | $35k | 1.1k | 31.96 | |
Prudential Financial (PRU) | 0.0 | $31k | 298.00 | 104.03 | |
Dollar Tree (DLTR) | 0.0 | $17k | 183.00 | 92.90 | |
AutoZone (AZO) | 0.0 | $13k | 20.00 | 650.00 | |
Fiserv (FI) | 0.0 | $22k | 306.00 | 71.90 | |
Public Service Enterprise (PEG) | 0.0 | $32k | 639.00 | 50.08 | |
Applied Materials (AMAT) | 0.0 | $34k | 608.00 | 55.92 | |
Pioneer Natural Resources | 0.0 | $16k | 96.00 | 166.67 | |
Constellation Brands (STZ) | 0.0 | $28k | 125.00 | 224.00 | |
Zimmer Holdings (ZBH) | 0.0 | $14k | 126.00 | 111.11 | |
Micron Technology (MU) | 0.0 | $21k | 396.00 | 53.03 | |
Activision Blizzard | 0.0 | $19k | 288.00 | 65.97 | |
Estee Lauder Companies (EL) | 0.0 | $18k | 119.00 | 151.26 | |
salesforce (CRM) | 0.0 | $31k | 268.00 | 115.67 | |
Enbridge (ENB) | 0.0 | $13k | 428.00 | 30.37 | |
Lam Research Corporation (LRCX) | 0.0 | $28k | 137.00 | 204.38 | |
Intuit (INTU) | 0.0 | $19k | 108.00 | 175.93 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $13k | 149.00 | 87.25 | |
MetLife (MET) | 0.0 | $19k | 412.00 | 46.12 | |
Textron (TXT) | 0.0 | $22k | 380.00 | 57.89 | |
Centene Corporation (CNC) | 0.0 | $15k | 139.00 | 107.91 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $14k | 112.00 | 125.00 | |
American International (AIG) | 0.0 | $16k | 292.00 | 54.79 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $13k | 160.00 | 81.25 | |
Simon Property (SPG) | 0.0 | $20k | 129.00 | 155.04 | |
Dollar General (DG) | 0.0 | $18k | 189.00 | 95.24 | |
Fortinet (FTNT) | 0.0 | $19k | 355.00 | 53.52 | |
Industries N shs - a - (LYB) | 0.0 | $16k | 154.00 | 103.90 | |
General Motors Company (GM) | 0.0 | $23k | 629.00 | 36.57 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $23k | 374.00 | 61.50 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $33k | 866.00 | 38.11 | |
Biolase Technology | 0.0 | $32k | 80k | 0.40 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $17k | 280.00 | 60.71 | |
American Tower Reit (AMT) | 0.0 | $32k | 223.00 | 143.50 | |
Duke Energy (DUK) | 0.0 | $24k | 312.00 | 76.92 | |
Twenty-first Century Fox | 0.0 | $25k | 679.00 | 36.82 | |
Intercontinental Exchange (ICE) | 0.0 | $29k | 394.00 | 73.60 | |
American Airls (AAL) | 0.0 | $16k | 317.00 | 50.47 | |
Fnf (FNF) | 0.0 | $35k | 875.00 | 40.00 | |
Anthem (ELV) | 0.0 | $18k | 83.00 | 216.87 | |
Crown Castle Intl (CCI) | 0.0 | $22k | 201.00 | 109.45 | |
Sientra | 0.0 | $14k | 1.4k | 10.00 | |
Equinix (EQIX) | 0.0 | $19k | 46.00 | 413.04 | |
Eversource Energy (ES) | 0.0 | $17k | 284.00 | 59.86 | |
Hp (HPQ) | 0.0 | $16k | 719.00 | 22.25 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $17k | 955.00 | 17.80 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $19k | 60.00 | 316.67 | |
Xl | 0.0 | $19k | 338.00 | 56.21 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $16k | 456.00 | 35.09 | |
Dxc Technology (DXC) | 0.0 | $25k | 250.00 | 100.00 | |
Black Knight | 0.0 | $13k | 268.00 | 48.51 | |
Tandem Diabetes Care (TNDM) | 0.0 | $30k | 6.0k | 5.03 | |
Broadcom (AVGO) | 0.0 | $33k | 142.00 | 232.39 | |
Packaging Corporation of America (PKG) | 0.0 | $2.0k | 15.00 | 133.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $8.0k | 510.00 | 15.69 | |
Hasbro (HAS) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Lear Corporation (LEA) | 0.0 | $2.0k | 12.00 | 166.67 | |
Vale (VALE) | 0.0 | $2.0k | 126.00 | 15.87 | |
NRG Energy (NRG) | 0.0 | $2.0k | 61.00 | 32.79 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 43.00 | 46.51 | |
ICICI Bank (IBN) | 0.0 | $4.0k | 398.00 | 10.05 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.0k | 50.00 | 40.00 | |
Genworth Financial (GNW) | 0.0 | $1.0k | 306.00 | 3.27 | |
Leucadia National | 0.0 | $3.0k | 135.00 | 22.22 | |
Western Union Company (WU) | 0.0 | $3.0k | 182.00 | 16.48 | |
Principal Financial (PFG) | 0.0 | $10k | 159.00 | 62.89 | |
Total System Services | 0.0 | $7.0k | 84.00 | 83.33 | |
Ameriprise Financial (AMP) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Northern Trust Corporation (NTRS) | 0.0 | $5.0k | 51.00 | 98.04 | |
Nasdaq Omx (NDAQ) | 0.0 | $6.0k | 64.00 | 93.75 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $11k | 157.00 | 70.06 | |
Equifax (EFX) | 0.0 | $8.0k | 66.00 | 121.21 | |
Moody's Corporation (MCO) | 0.0 | $2.0k | 13.00 | 153.85 | |
AutoNation (AN) | 0.0 | $2.0k | 47.00 | 42.55 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $5.0k | 228.00 | 21.93 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 168.00 | 29.76 | |
Expeditors International of Washington (EXPD) | 0.0 | $999.960000 | 13.00 | 76.92 | |
M&T Bank Corporation (MTB) | 0.0 | $8.0k | 42.00 | 190.48 | |
Range Resources (RRC) | 0.0 | $1.0k | 60.00 | 16.67 | |
Republic Services (RSG) | 0.0 | $4.0k | 65.00 | 61.54 | |
Waste Management (WM) | 0.0 | $3.0k | 36.00 | 83.33 | |
Via | 0.0 | $2.0k | 50.00 | 40.00 | |
Incyte Corporation (INCY) | 0.0 | $2.0k | 27.00 | 74.07 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $8.0k | 23.00 | 347.83 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 89.00 | 44.94 | |
CBS Corporation | 0.0 | $1.0k | 25.00 | 40.00 | |
Great Plains Energy Incorporated | 0.0 | $3.0k | 90.00 | 33.33 | |
AES Corporation (AES) | 0.0 | $7.0k | 580.00 | 12.07 | |
Ameren Corporation (AEE) | 0.0 | $3.0k | 53.00 | 56.60 | |
Consolidated Edison (ED) | 0.0 | $2.0k | 25.00 | 80.00 | |
Pulte (PHM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Cardinal Health (CAH) | 0.0 | $2.0k | 29.00 | 68.97 | |
Apache Corporation | 0.0 | $12k | 309.00 | 38.83 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $2.0k | 27.00 | 74.07 | |
CarMax (KMX) | 0.0 | $2.0k | 34.00 | 58.82 | |
Citrix Systems | 0.0 | $5.0k | 52.00 | 96.15 | |
Digital Realty Trust (DLR) | 0.0 | $6.0k | 53.00 | 113.21 | |
Edwards Lifesciences (EW) | 0.0 | $8.0k | 60.00 | 133.33 | |
Federated Investors (FHI) | 0.0 | $1.0k | 23.00 | 43.48 | |
Franklin Resources (BEN) | 0.0 | $5.0k | 132.00 | 37.88 | |
Genuine Parts Company (GPC) | 0.0 | $3.0k | 37.00 | 81.08 | |
H&R Block (HRB) | 0.0 | $7.0k | 264.00 | 26.52 | |
Hologic (HOLX) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Host Hotels & Resorts (HST) | 0.0 | $3.0k | 182.00 | 16.48 | |
NetApp (NTAP) | 0.0 | $11k | 172.00 | 63.95 | |
Newmont Mining Corporation (NEM) | 0.0 | $12k | 296.00 | 40.54 | |
Noble Energy | 0.0 | $6.0k | 213.00 | 28.17 | |
Nucor Corporation (NUE) | 0.0 | $7.0k | 115.00 | 60.87 | |
Paychex (PAYX) | 0.0 | $8.0k | 128.00 | 62.50 | |
Pitney Bowes (PBI) | 0.0 | $1.0k | 67.00 | 14.93 | |
Public Storage (PSA) | 0.0 | $10k | 51.00 | 196.08 | |
Royal Caribbean Cruises (RCL) | 0.0 | $1.0k | 8.00 | 125.00 | |
Ryder System (R) | 0.0 | $2.0k | 23.00 | 86.96 | |
Snap-on Incorporated (SNA) | 0.0 | $3.0k | 18.00 | 166.67 | |
Stanley Black & Decker (SWK) | 0.0 | $7.0k | 43.00 | 162.79 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 7.00 | 428.57 | |
W.W. Grainger (GWW) | 0.0 | $2.0k | 8.00 | 250.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $5.0k | 100.00 | 50.00 | |
Global Payments (GPN) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Molson Coors Brewing Company (TAP) | 0.0 | $8.0k | 111.00 | 72.07 | |
Best Buy (BBY) | 0.0 | $5.0k | 76.00 | 65.79 | |
Boston Scientific Corporation (BSX) | 0.0 | $10k | 377.00 | 26.53 | |
Harris Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Nordstrom (JWN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Ross Stores (ROST) | 0.0 | $8.0k | 106.00 | 75.47 | |
Harley-Davidson (HOG) | 0.0 | $1.0k | 25.00 | 40.00 | |
Tiffany & Co. | 0.0 | $9.0k | 90.00 | 100.00 | |
Verisign (VRSN) | 0.0 | $7.0k | 55.00 | 127.27 | |
Vulcan Materials Company (VMC) | 0.0 | $7.0k | 58.00 | 120.69 | |
Akamai Technologies (AKAM) | 0.0 | $7.0k | 96.00 | 72.92 | |
Electronic Arts (EA) | 0.0 | $7.0k | 57.00 | 122.81 | |
Apartment Investment and Management | 0.0 | $2.0k | 49.00 | 40.82 | |
Comerica Incorporated (CMA) | 0.0 | $8.0k | 88.00 | 90.91 | |
Newell Rubbermaid (NWL) | 0.0 | $3.0k | 106.00 | 28.30 | |
Western Digital (WDC) | 0.0 | $5.0k | 51.00 | 98.04 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 25.00 | 80.00 | |
Laboratory Corp. of America Holdings | 0.0 | $5.0k | 31.00 | 161.29 | |
Nokia Corporation (NOK) | 0.0 | $0 | 20.00 | 0.00 | |
DaVita (DVA) | 0.0 | $5.0k | 79.00 | 63.29 | |
Darden Restaurants (DRI) | 0.0 | $2.0k | 22.00 | 90.91 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.0k | 7.00 | 142.86 | |
Whirlpool Corporation (WHR) | 0.0 | $2.0k | 11.00 | 181.82 | |
Analog Devices (ADI) | 0.0 | $7.0k | 76.00 | 92.11 | |
United Rentals (URI) | 0.0 | $3.0k | 16.00 | 187.50 | |
AmerisourceBergen (COR) | 0.0 | $7.0k | 81.00 | 86.42 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Foot Locker (FL) | 0.0 | $1.0k | 20.00 | 50.00 | |
Xilinx | 0.0 | $9.0k | 127.00 | 70.87 | |
Equity Residential (EQR) | 0.0 | $11k | 174.00 | 63.22 | |
Masco Corporation (MAS) | 0.0 | $10k | 237.00 | 42.19 | |
Mohawk Industries (MHK) | 0.0 | $3.0k | 11.00 | 272.73 | |
Universal Health Services (UHS) | 0.0 | $3.0k | 26.00 | 115.38 | |
Unum (UNM) | 0.0 | $2.0k | 40.00 | 50.00 | |
Tyson Foods (TSN) | 0.0 | $6.0k | 77.00 | 77.92 | |
Eastman Chemical Company (EMN) | 0.0 | $6.0k | 58.00 | 103.45 | |
Interpublic Group of Companies (IPG) | 0.0 | $12k | 504.00 | 23.81 | |
Crane | 0.0 | $6.0k | 66.00 | 90.91 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.0k | 88.00 | 34.09 | |
Rockwell Collins | 0.0 | $2.0k | 13.00 | 153.85 | |
Valero Energy Corporation (VLO) | 0.0 | $10k | 107.00 | 93.46 | |
Waters Corporation (WAT) | 0.0 | $2.0k | 9.00 | 222.22 | |
Campbell Soup Company (CPB) | 0.0 | $0 | 6.00 | 0.00 | |
CenturyLink | 0.0 | $7.0k | 426.00 | 16.43 | |
Kroger (KR) | 0.0 | $5.0k | 223.00 | 22.42 | |
Newfield Exploration | 0.0 | $1.0k | 27.00 | 37.04 | |
Helmerich & Payne (HP) | 0.0 | $6.0k | 84.00 | 71.43 | |
McKesson Corporation (MCK) | 0.0 | $4.0k | 29.00 | 137.93 | |
Red Hat | 0.0 | $2.0k | 12.00 | 166.67 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $10k | 385.00 | 25.97 | |
PerkinElmer (RVTY) | 0.0 | $9.0k | 124.00 | 72.58 | |
NiSource (NI) | 0.0 | $4.0k | 175.00 | 22.86 | |
Gartner (IT) | 0.0 | $2.0k | 19.00 | 105.26 | |
Allstate Corporation (ALL) | 0.0 | $5.0k | 52.00 | 96.15 | |
BB&T Corporation | 0.0 | $10k | 198.00 | 50.51 | |
Diageo (DEO) | 0.0 | $6.0k | 45.00 | 133.33 | |
Fluor Corporation (FLR) | 0.0 | $3.0k | 51.00 | 58.82 | |
General Mills (GIS) | 0.0 | $8.0k | 172.00 | 46.51 | |
GlaxoSmithKline | 0.0 | $0 | 0 | 0.00 | |
Hess (HES) | 0.0 | $2.0k | 37.00 | 54.05 | |
Macy's (M) | 0.0 | $2.0k | 58.00 | 34.48 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $11k | 177.00 | 62.15 | |
Parker-Hannifin Corporation (PH) | 0.0 | $9.0k | 50.00 | 180.00 | |
Symantec Corporation | 0.0 | $9.0k | 355.00 | 25.35 | |
Gap (GAP) | 0.0 | $8.0k | 265.00 | 30.19 | |
Weyerhaeuser Company (WY) | 0.0 | $12k | 354.00 | 33.90 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $9.0k | 131.00 | 68.70 | |
Ca | 0.0 | $4.0k | 122.00 | 32.79 | |
Torchmark Corporation | 0.0 | $2.0k | 29.00 | 68.97 | |
Exelon Corporation (EXC) | 0.0 | $6.0k | 165.00 | 36.36 | |
Williams Companies (WMB) | 0.0 | $3.0k | 113.00 | 26.55 | |
Stericycle (SRCL) | 0.0 | $3.0k | 44.00 | 68.18 | |
PG&E Corporation (PCG) | 0.0 | $6.0k | 131.00 | 45.80 | |
Jacobs Engineering | 0.0 | $4.0k | 63.00 | 63.49 | |
Murphy Oil Corporation (MUR) | 0.0 | $1.0k | 32.00 | 31.25 | |
Cintas Corporation (CTAS) | 0.0 | $12k | 73.00 | 164.38 | |
Hospitality Properties Trust | 0.0 | $2.0k | 67.00 | 29.85 | |
Kellogg Company (K) | 0.0 | $8.0k | 126.00 | 63.49 | |
Msci (MSCI) | 0.0 | $3.0k | 21.00 | 142.86 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 58.00 | 51.72 | |
Advance Auto Parts (AAP) | 0.0 | $7.0k | 57.00 | 122.81 | |
ProAssurance Corporation (PRA) | 0.0 | $2.0k | 41.00 | 48.78 | |
Discovery Communications | 0.0 | $2.0k | 88.00 | 22.73 | |
FLIR Systems | 0.0 | $2.0k | 39.00 | 51.28 | |
Omni (OMC) | 0.0 | $10k | 142.00 | 70.42 | |
Discovery Communications | 0.0 | $0 | 20.00 | 0.00 | |
Dr Pepper Snapple | 0.0 | $10k | 82.00 | 121.95 | |
AvalonBay Communities (AVB) | 0.0 | $6.0k | 39.00 | 153.85 | |
Vornado Realty Trust (VNO) | 0.0 | $4.0k | 64.00 | 62.50 | |
Westar Energy | 0.0 | $2.0k | 37.00 | 54.05 | |
ConAgra Foods (CAG) | 0.0 | $7.0k | 202.00 | 34.65 | |
Dover Corporation (DOV) | 0.0 | $9.0k | 96.00 | 93.75 | |
PPL Corporation (PPL) | 0.0 | $2.0k | 72.00 | 27.78 | |
Sempra Energy (SRE) | 0.0 | $12k | 109.00 | 110.09 | |
Xcel Energy (XEL) | 0.0 | $1.0k | 11.00 | 90.91 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.0k | 6.00 | 166.67 | |
Arch Capital Group (ACGL) | 0.0 | $2.0k | 23.00 | 86.96 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 27.00 | 74.07 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.0k | 21.00 | 95.24 | |
Fastenal Company (FAST) | 0.0 | $4.0k | 80.00 | 50.00 | |
IDEX Corporation (IEX) | 0.0 | $3.0k | 18.00 | 166.67 | |
Paccar (PCAR) | 0.0 | $11k | 170.00 | 64.71 | |
Robert Half International (RHI) | 0.0 | $3.0k | 52.00 | 57.69 | |
Roper Industries (ROP) | 0.0 | $7.0k | 26.00 | 269.23 | |
TCF Financial Corporation | 0.0 | $3.0k | 126.00 | 23.81 | |
Verisk Analytics (VRSK) | 0.0 | $3.0k | 27.00 | 111.11 | |
Varian Medical Systems | 0.0 | $1.0k | 6.00 | 166.67 | |
MercadoLibre (MELI) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.0k | 67.00 | 14.93 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 4.00 | 0.00 | |
Meredith Corporation | 0.0 | $4.0k | 73.00 | 54.79 | |
Wynn Resorts (WYNN) | 0.0 | $8.0k | 46.00 | 173.91 | |
Choice Hotels International (CHH) | 0.0 | $2.0k | 21.00 | 95.24 | |
Ventas (VTR) | 0.0 | $9.0k | 185.00 | 48.65 | |
Entercom Communications | 0.0 | $4.0k | 448.00 | 8.93 | |
Delta Air Lines (DAL) | 0.0 | $7.0k | 120.00 | 58.33 | |
Amphenol Corporation (APH) | 0.0 | $7.0k | 78.00 | 89.74 | |
Juniper Networks (JNPR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Invesco (IVZ) | 0.0 | $6.0k | 200.00 | 30.00 | |
Wyndham Worldwide Corporation | 0.0 | $9.0k | 76.00 | 118.42 | |
Entergy Corporation (ETR) | 0.0 | $2.0k | 28.00 | 71.43 | |
CF Industries Holdings (CF) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Edison International (EIX) | 0.0 | $6.0k | 101.00 | 59.41 | |
Humana (HUM) | 0.0 | $10k | 39.00 | 256.41 | |
Key (KEY) | 0.0 | $5.0k | 254.00 | 19.69 | |
Owens-Illinois | 0.0 | $1.0k | 24.00 | 41.67 | |
Seagate Technology Com Stk | 0.0 | $1.0k | 16.00 | 62.50 | |
Zions Bancorporation (ZION) | 0.0 | $3.0k | 61.00 | 49.18 | |
Align Technology (ALGN) | 0.0 | $2.0k | 7.00 | 285.71 | |
CenterPoint Energy (CNP) | 0.0 | $3.0k | 120.00 | 25.00 | |
Douglas Emmett (DEI) | 0.0 | $2.0k | 52.00 | 38.46 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $8.0k | 83.00 | 96.39 | |
DTE Energy Company (DTE) | 0.0 | $2.0k | 16.00 | 125.00 | |
Essex Property Trust (ESS) | 0.0 | $4.0k | 17.00 | 235.29 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.0k | 42.00 | 23.81 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $3.0k | 164.00 | 18.29 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 65.00 | 30.77 | |
Kilroy Realty Corporation (KRC) | 0.0 | $2.0k | 30.00 | 66.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $2.0k | 54.00 | 37.04 | |
Royal Gold (RGLD) | 0.0 | $2.0k | 28.00 | 71.43 | |
SCANA Corporation | 0.0 | $7.0k | 198.00 | 35.35 | |
Alexion Pharmaceuticals | 0.0 | $2.0k | 21.00 | 95.24 | |
Flowserve Corporation (FLS) | 0.0 | $4.0k | 94.00 | 42.55 | |
World Fuel Services Corporation (WKC) | 0.0 | $2.0k | 63.00 | 31.75 | |
MGM Resorts International. (MGM) | 0.0 | $3.0k | 92.00 | 32.61 | |
Nektar Therapeutics (NKTR) | 0.0 | $0 | 4.00 | 0.00 | |
Skyworks Solutions (SWKS) | 0.0 | $5.0k | 46.00 | 108.70 | |
Urban Outfitters (URBN) | 0.0 | $2.0k | 57.00 | 35.09 | |
Aqua America | 0.0 | $2.0k | 59.00 | 33.90 | |
Church & Dwight (CHD) | 0.0 | $3.0k | 59.00 | 50.85 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 26.00 | 76.92 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.0k | 21.00 | 142.86 | |
Kansas City Southern | 0.0 | $2.0k | 19.00 | 105.26 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.0k | 36.00 | 111.11 | |
Rockwell Automation (ROK) | 0.0 | $5.0k | 26.00 | 192.31 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $11k | 134.00 | 82.09 | |
TreeHouse Foods (THS) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Teradyne (TER) | 0.0 | $3.0k | 76.00 | 39.47 | |
HCP | 0.0 | $8.0k | 323.00 | 24.77 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $2.0k | 20.00 | 100.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $5.0k | 61.00 | 81.97 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $10k | 300.00 | 33.33 | |
EQT Corporation (EQT) | 0.0 | $0 | 10.00 | 0.00 | |
Macerich Company (MAC) | 0.0 | $1.0k | 18.00 | 55.56 | |
Boston Properties (BXP) | 0.0 | $12k | 96.00 | 125.00 | |
Ball Corporation (BALL) | 0.0 | $5.0k | 114.00 | 43.86 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.0k | 51.00 | 19.61 | |
Oneok (OKE) | 0.0 | $5.0k | 81.00 | 61.73 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $6.0k | 50.00 | 120.00 | |
Tesla Motors (TSLA) | 0.0 | $2.0k | 9.00 | 222.22 | |
LogMeIn | 0.0 | $1.0k | 6.00 | 166.67 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $2.0k | 16.00 | 125.00 | |
QEP Resources | 0.0 | $1.0k | 152.00 | 6.58 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $7.0k | 46.00 | 152.17 | |
Hldgs (UAL) | 0.0 | $3.0k | 36.00 | 83.33 | |
O'reilly Automotive (ORLY) | 0.0 | $5.0k | 20.00 | 250.00 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 65.00 | 107.69 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $3.0k | 77.00 | 38.96 | |
Huntington Ingalls Inds (HII) | 0.0 | $3.0k | 11.00 | 272.73 | |
Te Connectivity Ltd for (TEL) | 0.0 | $4.0k | 43.00 | 93.02 | |
Kinder Morgan (KMI) | 0.0 | $12k | 790.00 | 15.19 | |
Hca Holdings (HCA) | 0.0 | $9.0k | 92.00 | 97.83 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 1.0k | 0.00 | |
Mosaic (MOS) | 0.0 | $2.0k | 66.00 | 30.30 | |
Cavium | 0.0 | $0 | 4.00 | 0.00 | |
Prologis (PLD) | 0.0 | $9.0k | 147.00 | 61.22 | |
Pvh Corporation (PVH) | 0.0 | $1.0k | 7.00 | 142.86 | |
Ddr Corp | 0.0 | $0 | 0 | 0.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $2.0k | 51.00 | 39.22 | |
Cubesmart (CUBE) | 0.0 | $3.0k | 91.00 | 32.97 | |
Xylem (XYL) | 0.0 | $2.0k | 31.00 | 64.52 | |
Expedia (EXPE) | 0.0 | $7.0k | 60.00 | 116.67 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 10.00 | 100.00 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 60.00 | 33.33 | |
Aon | 0.0 | $7.0k | 48.00 | 145.83 | |
Popular (BPOP) | 0.0 | $2.0k | 52.00 | 38.46 | |
Servicenow (NOW) | 0.0 | $3.0k | 16.00 | 187.50 | |
Asml Holding (ASML) | 0.0 | $3.0k | 17.00 | 176.47 | |
Diamondback Energy (FANG) | 0.0 | $2.0k | 18.00 | 111.11 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $8.0k | 165.00 | 48.48 | |
Accelr8 Technology | 0.0 | $11k | 475.00 | 23.16 | |
L Brands | 0.0 | $4.0k | 100.00 | 40.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.0k | 90.00 | 88.89 | |
Tribune Co New Cl A | 0.0 | $1.0k | 24.00 | 41.67 | |
Liberty Global Inc C | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $0 | 10.00 | 0.00 | |
News (NWSA) | 0.0 | $3.0k | 195.00 | 15.38 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0k | 31.00 | 32.26 | |
Cdw (CDW) | 0.0 | $2.0k | 32.00 | 62.50 | |
Murphy Usa (MUSA) | 0.0 | $3.0k | 36.00 | 83.33 | |
Dean Foods Company | 0.0 | $2.0k | 274.00 | 7.30 | |
Leidos Holdings (LDOS) | 0.0 | $9.0k | 138.00 | 65.22 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $1.0k | 16.00 | 62.50 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $2.0k | 103.00 | 19.42 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 199.00 | 5.03 | |
Allegion Plc equity (ALLE) | 0.0 | $7.0k | 82.00 | 85.37 | |
0.0 | $999.840000 | 48.00 | 20.83 | ||
Perrigo Company (PRGO) | 0.0 | $12k | 149.00 | 80.54 | |
Knowles (KN) | 0.0 | $999.840000 | 48.00 | 20.83 | |
One Gas (OGS) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Lands' End (LE) | 0.0 | $0 | 9.00 | 0.00 | |
Pentair cs (PNR) | 0.0 | $3.0k | 39.00 | 76.92 | |
Now (DNOW) | 0.0 | $0 | 9.00 | 0.00 | |
Ally Financial (ALLY) | 0.0 | $3.0k | 98.00 | 30.61 | |
Alibaba Group Holding (BABA) | 0.0 | $1.0k | 4.00 | 250.00 | |
Cdk Global Inc equities | 0.0 | $2.0k | 27.00 | 74.07 | |
Citizens Financial (CFG) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Synchrony Financial (SYF) | 0.0 | $1.0k | 43.00 | 23.26 | |
Halyard Health | 0.0 | $999.940000 | 17.00 | 58.82 | |
Keysight Technologies (KEYS) | 0.0 | $2.0k | 41.00 | 48.78 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 11.00 | 90.91 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 3.00 | 0.00 | |
Iron Mountain (IRM) | 0.0 | $2.0k | 57.00 | 35.09 | |
Qorvo (QRVO) | 0.0 | $0 | 6.00 | 0.00 | |
Mylan Nv | 0.0 | $5.0k | 118.00 | 42.37 | |
Urban Edge Pptys (UE) | 0.0 | $1.0k | 32.00 | 31.25 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
Monster Beverage Corp (MNST) | 0.0 | $3.0k | 53.00 | 56.60 | |
Topbuild (BLD) | 0.0 | $1.0k | 15.00 | 66.67 | |
Bwx Technologies (BWXT) | 0.0 | $2.0k | 36.00 | 55.56 | |
Westrock (WRK) | 0.0 | $8.0k | 127.00 | 62.99 | |
Welltower Inc Com reit (WELL) | 0.0 | $1.0k | 24.00 | 41.67 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $1.0k | 36.00 | 27.78 | |
Hubbell (HUBB) | 0.0 | $1.0k | 11.00 | 90.91 | |
Willis Towers Watson (WTW) | 0.0 | $1.0k | 8.00 | 125.00 | |
Chubb (CB) | 0.0 | $11k | 84.00 | 130.95 | |
Dentsply Sirona (XRAY) | 0.0 | $4.0k | 87.00 | 45.98 | |
S&p Global (SPGI) | 0.0 | $6.0k | 34.00 | 176.47 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $999.970000 | 19.00 | 52.63 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $0 | 6.00 | 0.00 | |
Itt (ITT) | 0.0 | $0 | 9.00 | 0.00 | |
Waste Connections (WCN) | 0.0 | $2.0k | 22.00 | 90.91 | |
Ingevity (NGVT) | 0.0 | $0 | 5.00 | 0.00 | |
Fortive (FTV) | 0.0 | $11k | 144.00 | 76.39 | |
Caladrius Biosciences Ord | 0.0 | $0 | 97k | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $6.0k | 87.00 | 68.97 | |
Commercehub Inc Com Ser C | 0.0 | $1.0k | 32.00 | 31.25 | |
Advansix (ASIX) | 0.0 | $0 | 10.00 | 0.00 | |
Commercehub Inc Com Ser A | 0.0 | $0 | 19.00 | 0.00 | |
Versum Matls | 0.0 | $3.0k | 85.00 | 35.29 | |
Alcoa (AA) | 0.0 | $0 | 4.00 | 0.00 | |
Arconic | 0.0 | $999.950000 | 35.00 | 28.57 | |
Adient (ADNT) | 0.0 | $3.0k | 51.00 | 58.82 | |
Yum China Holdings (YUMC) | 0.0 | $7.0k | 165.00 | 42.42 | |
Lamb Weston Hldgs (LW) | 0.0 | $3.0k | 60.00 | 50.00 | |
L3 Technologies | 0.0 | $6.0k | 31.00 | 193.55 | |
Conduent Incorporate (CNDT) | 0.0 | $4.0k | 192.00 | 20.83 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $9.0k | 108.00 | 83.33 | |
Sba Communications Corp (SBAC) | 0.0 | $8.0k | 45.00 | 177.78 | |
Ggp | 0.0 | $1.0k | 67.00 | 14.93 | |
Hilton Grand Vacations (HGV) | 0.0 | $1.0k | 32.00 | 31.25 | |
Varex Imaging (VREX) | 0.0 | $0 | 2.00 | 0.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $5.0k | 173.00 | 28.90 | |
Xerox | 0.0 | $4.0k | 130.00 | 30.77 | |
Jbg Smith Properties (JBGS) | 0.0 | $1.0k | 32.00 | 31.25 | |
Andeavor | 0.0 | $2.0k | 22.00 | 90.91 | |
Brighthouse Finl (BHF) | 0.0 | $3.0k | 51.00 | 58.82 | |
Micro Focus Intl | 0.0 | $2.0k | 107.00 | 18.69 | |
Tapestry (TPR) | 0.0 | $4.0k | 68.00 | 58.82 | |
Delphi Automotive Inc international (APTV) | 0.0 | $5.0k | 59.00 | 84.75 | |
Iqvia Holdings (IQV) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Cnx Resources Corporation (CNX) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Delphi Technologies | 0.0 | $999.970000 | 19.00 | 52.63 | |
Consol Energy (CEIX) | 0.0 | $0 | 6.00 | 0.00 | |
Worldpay Ord | 0.0 | $3.0k | 31.00 | 96.77 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $2.0k | 71.00 | 28.17 |