William Blair Investment Management as of March 31, 2018
Portfolio Holdings for William Blair Investment Management
William Blair Investment Management holds 432 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Alibaba Group Holding (BABA) | 3.7 | $977M | 5.3M | 183.54 | |
Taiwan Semiconductor Mfg (TSM) | 3.0 | $793M | 18M | 43.76 | |
Spdr S&p 500 Etf (SPY) | 2.2 | $571M | 2.2M | 263.15 | |
Copart (CPRT) | 1.9 | $493M | 9.7M | 50.93 | |
CoStar (CSGP) | 1.6 | $419M | 1.2M | 362.68 | |
Bwx Technologies (BWXT) | 1.4 | $373M | 5.9M | 63.53 | |
Domino's Pizza (DPZ) | 1.4 | $366M | 1.6M | 233.56 | |
Tor Dom Bk Cad (TD) | 1.2 | $320M | 5.6M | 56.72 | |
Suncor Energy (SU) | 1.2 | $317M | 9.2M | 34.51 | |
iShares Russell 1000 Value Index (IWD) | 1.1 | $295M | 2.5M | 119.96 | |
Six Flags Entertainment (SIX) | 1.1 | $285M | 4.6M | 62.26 | |
Booz Allen Hamilton Holding Corporation (BAH) | 1.1 | $286M | 7.4M | 38.72 | |
Credicorp (BAP) | 1.1 | $282M | 1.2M | 227.04 | |
Amazon (AMZN) | 1.1 | $280M | 194k | 1447.34 | |
Ball Corporation (BALL) | 1.1 | $280M | 7.1M | 39.71 | |
Guidewire Software (GWRE) | 0.9 | $250M | 3.1M | 80.83 | |
Wright Express (WEX) | 0.9 | $246M | 1.6M | 156.62 | |
Zoetis Inc Cl A (ZTS) | 0.9 | $246M | 2.9M | 83.51 | |
Encompass Health Corp (EHC) | 0.9 | $235M | 4.1M | 57.17 | |
Yandex Nv-a (NBIS) | 0.9 | $232M | 5.9M | 39.45 | |
Yum China Holdings (YUMC) | 0.9 | $232M | 5.6M | 41.50 | |
Middleby Corporation (MIDD) | 0.9 | $232M | 1.9M | 123.79 | |
Microsoft Corporation (MSFT) | 0.8 | $223M | 2.4M | 91.27 | |
Live Nation Entertainment (LYV) | 0.8 | $223M | 5.3M | 42.14 | |
Adtalem Global Ed (ATGE) | 0.8 | $223M | 4.7M | 47.55 | |
Progressive Corporation (PGR) | 0.8 | $217M | 3.6M | 60.93 | |
Vail Resorts (MTN) | 0.8 | $216M | 974k | 221.70 | |
Veeva Sys Inc cl a (VEEV) | 0.8 | $216M | 3.0M | 73.02 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $214M | 206k | 1037.14 | |
Grand Canyon Education (LOPE) | 0.8 | $212M | 2.0M | 104.92 | |
Abiomed | 0.8 | $206M | 709k | 290.99 | |
J Global (ZD) | 0.7 | $192M | 2.4M | 78.92 | |
Firstcash | 0.7 | $192M | 2.4M | 81.25 | |
UnitedHealth (UNH) | 0.7 | $189M | 883k | 214.00 | |
Verisk Analytics (VRSK) | 0.7 | $188M | 1.8M | 104.00 | |
MasterCard Incorporated (MA) | 0.7 | $185M | 1.1M | 175.16 | |
Charles River Laboratories (CRL) | 0.7 | $182M | 1.7M | 106.74 | |
CBOE Holdings (CBOE) | 0.7 | $184M | 1.6M | 114.10 | |
Transunion (TRU) | 0.7 | $181M | 3.2M | 56.78 | |
Hexcel Corporation (HXL) | 0.7 | $173M | 2.7M | 64.59 | |
Ligand Pharmaceuticals In (LGND) | 0.7 | $170M | 1.0M | 165.16 | |
Red Hat | 0.6 | $169M | 1.1M | 149.51 | |
Martin Marietta Materials (MLM) | 0.6 | $166M | 798k | 207.30 | |
HDFC Bank (HDB) | 0.6 | $166M | 1.7M | 98.77 | |
2u | 0.6 | $166M | 2.0M | 84.03 | |
Worldpay Ord | 0.6 | $165M | 2.0M | 82.24 | |
Rogers Corporation (ROG) | 0.6 | $162M | 1.4M | 119.54 | |
Bank of the Ozarks | 0.6 | $158M | 3.3M | 48.27 | |
HEICO Corporation (HEI.A) | 0.6 | $155M | 2.2M | 70.95 | |
Healthcare Services (HCSG) | 0.6 | $150M | 3.5M | 43.48 | |
Parsley Energy Inc-class A | 0.6 | $149M | 5.1M | 28.99 | |
Adobe Systems Incorporated (ADBE) | 0.6 | $145M | 673k | 216.08 | |
Jones Lang LaSalle Incorporated (JLL) | 0.5 | $143M | 817k | 174.64 | |
Teleflex Incorporated (TFX) | 0.5 | $142M | 555k | 254.98 | |
Catalent | 0.5 | $141M | 3.4M | 41.06 | |
Hilton Grand Vacations (HGV) | 0.5 | $143M | 3.3M | 43.02 | |
Union Pacific Corporation (UNP) | 0.5 | $140M | 1.0M | 134.43 | |
East West Ban (EWBC) | 0.5 | $139M | 2.2M | 62.54 | |
Dex (DXCM) | 0.5 | $138M | 1.9M | 74.16 | |
Canadian Natl Ry (CNI) | 0.5 | $136M | 1.9M | 73.06 | |
NetEase (NTES) | 0.5 | $134M | 478k | 280.40 | |
Celanese Corporation (CE) | 0.5 | $134M | 1.3M | 100.21 | |
Teledyne Technologies Incorporated (TDY) | 0.5 | $133M | 708k | 187.17 | |
Tyler Technologies (TYL) | 0.5 | $132M | 624k | 210.96 | |
Horizon Pharma | 0.5 | $132M | 9.3M | 14.20 | |
Virtu Financial Inc Class A (VIRT) | 0.5 | $130M | 4.0M | 33.00 | |
Pure Storage Inc - Class A (PSTG) | 0.5 | $131M | 6.6M | 19.95 | |
Encore Capital (ECPG) | 0.5 | $129M | 2.9M | 45.20 | |
Intercontinental Exchange (ICE) | 0.5 | $128M | 1.8M | 72.52 | |
Brookfield Asset Management | 0.5 | $126M | 3.2M | 39.00 | |
Estee Lauder Companies (EL) | 0.5 | $124M | 830k | 149.72 | |
Facebook Inc cl a (META) | 0.5 | $122M | 764k | 159.79 | |
Washington Prime (WB) | 0.5 | $120M | 1.0M | 119.54 | |
National Instruments | 0.5 | $119M | 2.3M | 50.57 | |
Axalta Coating Sys (AXTA) | 0.5 | $119M | 3.9M | 30.19 | |
West Pharmaceutical Services (WST) | 0.4 | $116M | 1.3M | 88.29 | |
Sba Communications Corp (SBAC) | 0.4 | $115M | 672k | 170.92 | |
China Lodging | 0.4 | $112M | 853k | 131.71 | |
MaxLinear (MXL) | 0.4 | $111M | 4.9M | 22.75 | |
Raytheon Company | 0.4 | $108M | 501k | 215.82 | |
Siteone Landscape Supply (SITE) | 0.4 | $107M | 1.4M | 77.04 | |
Fortive (FTV) | 0.4 | $106M | 1.4M | 77.52 | |
Cambrex Corporation | 0.4 | $103M | 2.0M | 52.30 | |
Yelp Inc cl a (YELP) | 0.4 | $103M | 2.5M | 41.75 | |
Euronet Worldwide (EEFT) | 0.4 | $101M | 1.3M | 78.92 | |
Firstservice Corp New Sub Vtg | 0.4 | $99M | 1.4M | 73.18 | |
Ross Stores (ROST) | 0.4 | $96M | 1.2M | 77.98 | |
Grupo Financiero Galicia (GGAL) | 0.4 | $98M | 1.5M | 65.76 | |
Universal Electronics (UEIC) | 0.4 | $94M | 1.8M | 52.05 | |
Equifax (EFX) | 0.3 | $92M | 784k | 117.81 | |
Ritchie Bros. Auctioneers Inco | 0.3 | $92M | 2.9M | 31.47 | |
Southern Copper Corporation (SCCO) | 0.3 | $91M | 1.7M | 54.18 | |
Starbucks Corporation (SBUX) | 0.3 | $90M | 1.6M | 57.89 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.3 | $90M | 438k | 204.27 | |
Monster Beverage Corp (MNST) | 0.3 | $89M | 1.6M | 57.21 | |
Ultimate Software | 0.3 | $86M | 354k | 243.70 | |
Glaukos (GKOS) | 0.3 | $85M | 2.8M | 30.83 | |
Coherent | 0.3 | $83M | 442k | 187.40 | |
Ambev Sa- (ABEV) | 0.3 | $83M | 11M | 7.27 | |
Tree (TREE) | 0.3 | $80M | 245k | 328.15 | |
Nice Systems (NICE) | 0.3 | $80M | 847k | 93.93 | |
EXACT Sciences Corporation (EXAS) | 0.3 | $80M | 2.0M | 40.33 | |
Accenture (ACN) | 0.3 | $75M | 491k | 153.50 | |
Netflix (NFLX) | 0.3 | $75M | 255k | 295.35 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $77M | 562k | 136.09 | |
iShares MSCI Brazil Index (EWZ) | 0.3 | $77M | 1.7M | 44.88 | |
Icon (ICLR) | 0.3 | $75M | 635k | 118.14 | |
Colliers International Group sub vtg (CIGI) | 0.3 | $76M | 1.1M | 69.45 | |
Texas Instruments Incorporated (TXN) | 0.3 | $74M | 714k | 103.89 | |
Shopify Inc cl a (SHOP) | 0.3 | $73M | 586k | 124.59 | |
Ishares Inc msci india index (INDA) | 0.3 | $71M | 2.1M | 34.13 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $68M | 614k | 109.97 | |
Nu Skin Enterprises (NUS) | 0.3 | $68M | 920k | 73.71 | |
Align Technology (ALGN) | 0.3 | $67M | 267k | 251.13 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $67M | 569k | 117.39 | |
BlackRock | 0.2 | $66M | 122k | 541.72 | |
Danaher Corporation (DHR) | 0.2 | $66M | 677k | 97.91 | |
EOG Resources (EOG) | 0.2 | $66M | 626k | 105.27 | |
Toro Company (TTC) | 0.2 | $66M | 1.0M | 62.45 | |
Repligen Corporation (RGEN) | 0.2 | $65M | 1.8M | 36.18 | |
Diamondback Energy (FANG) | 0.2 | $67M | 526k | 126.52 | |
Xylem (XYL) | 0.2 | $63M | 814k | 76.92 | |
Banco Santander-Chile (BSAC) | 0.2 | $60M | 1.8M | 33.51 | |
Wabtec Corporation (WAB) | 0.2 | $60M | 737k | 81.40 | |
Brightsphere Inv | 0.2 | $60M | 3.8M | 15.76 | |
McDonald's Corporation (MCD) | 0.2 | $58M | 373k | 156.38 | |
Vulcan Materials Company (VMC) | 0.2 | $57M | 495k | 114.17 | |
TAL Education (TAL) | 0.2 | $58M | 1.6M | 37.09 | |
Wix (WIX) | 0.2 | $57M | 717k | 79.55 | |
Cable One (CABO) | 0.2 | $59M | 85k | 687.11 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $57M | 56k | 1031.79 | |
Grupo Supervielle S A (SUPV) | 0.2 | $58M | 1.9M | 30.34 | |
Delphi Automotive Inc international (APTV) | 0.2 | $58M | 688k | 84.97 | |
Home Depot (HD) | 0.2 | $55M | 306k | 178.24 | |
CarMax (KMX) | 0.2 | $54M | 869k | 61.94 | |
Global Payments (GPN) | 0.2 | $54M | 485k | 111.52 | |
Boeing Company (BA) | 0.2 | $55M | 167k | 327.88 | |
Akamai Technologies (AKAM) | 0.2 | $54M | 759k | 70.98 | |
Fifth Third Ban (FITB) | 0.2 | $54M | 1.7M | 31.75 | |
Centene Corporation (CNC) | 0.2 | $56M | 520k | 106.87 | |
Vaneck Vectors Russia Index Et | 0.2 | $56M | 2.5M | 22.74 | |
IDEXX Laboratories (IDXX) | 0.2 | $52M | 272k | 191.39 | |
Praxair | 0.2 | $51M | 355k | 144.30 | |
Ctrip.com International | 0.2 | $52M | 1.1M | 46.62 | |
Michaels Cos Inc/the | 0.2 | $51M | 2.6M | 19.71 | |
Stryker Corporation (SYK) | 0.2 | $49M | 306k | 160.92 | |
Intuit (INTU) | 0.2 | $50M | 290k | 173.35 | |
Utilities SPDR (XLU) | 0.2 | $49M | 970k | 50.53 | |
Microchip Technology (MCHP) | 0.2 | $48M | 527k | 91.36 | |
Ypf Sa (YPF) | 0.2 | $47M | 2.2M | 21.62 | |
Financial Select Sector SPDR (XLF) | 0.2 | $47M | 1.7M | 27.57 | |
Goldman Sachs (GS) | 0.2 | $45M | 179k | 251.86 | |
Sociedad Quimica y Minera (SQM) | 0.2 | $42M | 862k | 49.15 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.2 | $43M | 817k | 52.12 | |
Affiliated Managers (AMG) | 0.1 | $40M | 211k | 189.58 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $39M | 483k | 81.07 | |
Carnival Corporation (CCL) | 0.1 | $39M | 597k | 65.58 | |
PPG Industries (PPG) | 0.1 | $40M | 362k | 111.60 | |
Thermo Fisher Scientific (TMO) | 0.1 | $40M | 195k | 206.46 | |
51job | 0.1 | $40M | 465k | 86.04 | |
Glacier Ban (GBCI) | 0.1 | $38M | 995k | 38.38 | |
Paypal Holdings (PYPL) | 0.1 | $40M | 524k | 75.87 | |
Loma Negra Compania Industrial Argentina Sa (LOMA) | 0.1 | $38M | 1.8M | 21.32 | |
Analog Devices (ADI) | 0.1 | $37M | 402k | 91.13 | |
Global X Fds ftse greec | 0.1 | $37M | 3.8M | 9.70 | |
Mohawk Industries (MHK) | 0.1 | $34M | 147k | 232.22 | |
Pampa Energia (PAM) | 0.1 | $35M | 581k | 59.60 | |
Lam Research Corporation | 0.1 | $33M | 162k | 203.16 | |
Selective Insurance (SIGI) | 0.1 | $35M | 574k | 60.70 | |
Home BancShares (HOMB) | 0.1 | $35M | 1.5M | 22.81 | |
TransDigm Group Incorporated (TDG) | 0.1 | $34M | 111k | 306.94 | |
Broad | 0.1 | $34M | 144k | 235.65 | |
Nextera Energy (NEE) | 0.1 | $32M | 193k | 163.33 | |
Biogen Idec (BIIB) | 0.1 | $32M | 118k | 273.82 | |
Canadian Natural Resources (CNQ) | 0.1 | $30M | 969k | 31.42 | |
ConAgra Foods (CAG) | 0.1 | $31M | 842k | 36.88 | |
Radian (RDN) | 0.1 | $31M | 1.6M | 19.04 | |
salesforce (CRM) | 0.1 | $33M | 279k | 116.30 | |
Hanover Insurance (THG) | 0.1 | $32M | 270k | 117.89 | |
Interface (TILE) | 0.1 | $32M | 1.3M | 25.20 | |
Watsco, Incorporated (WSO) | 0.1 | $29M | 159k | 180.97 | |
Mettler-Toledo International (MTD) | 0.1 | $29M | 50k | 575.03 | |
Sina Corporation | 0.1 | $28M | 267k | 104.27 | |
Energy Select Sector SPDR (XLE) | 0.1 | $28M | 422k | 67.41 | |
Brady Corporation (BRC) | 0.1 | $30M | 808k | 37.15 | |
Concho Resources | 0.1 | $30M | 200k | 150.33 | |
Southwest Airlines (LUV) | 0.1 | $30M | 518k | 57.28 | |
Ida (IDA) | 0.1 | $28M | 318k | 88.27 | |
Hancock Holding Company (HWC) | 0.1 | $30M | 571k | 51.70 | |
SPDR Barclays Capital High Yield B | 0.1 | $30M | 822k | 35.85 | |
Ishares Msci Japan (EWJ) | 0.1 | $29M | 481k | 60.68 | |
Azul Sa (AZUL) | 0.1 | $28M | 793k | 34.75 | |
Magna Intl Inc cl a (MGA) | 0.1 | $25M | 449k | 56.30 | |
New Oriental Education & Tech | 0.1 | $25M | 286k | 87.65 | |
Western Alliance Bancorporation (WAL) | 0.1 | $27M | 459k | 58.11 | |
Copa Holdings Sa-class A (CPA) | 0.1 | $25M | 197k | 128.63 | |
F.N.B. Corporation (FNB) | 0.1 | $26M | 1.9M | 13.45 | |
CONMED Corporation (CNMD) | 0.1 | $26M | 413k | 63.33 | |
WSFS Financial Corporation (WSFS) | 0.1 | $26M | 546k | 47.90 | |
CoBiz Financial | 0.1 | $25M | 1.3M | 19.60 | |
Sterling Bancorp | 0.1 | $27M | 1.2M | 22.55 | |
Autohome Inc- (ATHM) | 0.1 | $27M | 315k | 85.94 | |
Klx Inc Com $0.01 | 0.1 | $27M | 378k | 71.06 | |
Integer Hldgs (ITGR) | 0.1 | $27M | 479k | 56.55 | |
Infosys Technologies (INFY) | 0.1 | $24M | 1.4M | 17.85 | |
Roper Industries (ROP) | 0.1 | $24M | 87k | 280.70 | |
Umpqua Holdings Corporation | 0.1 | $24M | 1.1M | 21.41 | |
Southwest Gas Corporation (SWX) | 0.1 | $23M | 339k | 67.63 | |
Magellan Health Services | 0.1 | $25M | 230k | 107.10 | |
Telecom Argentina (TEO) | 0.1 | $24M | 764k | 31.33 | |
J&J Snack Foods (JJSF) | 0.1 | $24M | 172k | 136.56 | |
Belden (BDC) | 0.1 | $22M | 324k | 68.94 | |
Acadia Realty Trust (AKR) | 0.1 | $24M | 969k | 24.60 | |
Terreno Realty Corporation (TRNO) | 0.1 | $23M | 677k | 34.51 | |
iShares S&P Global Energy Sector (IXC) | 0.1 | $24M | 691k | 33.98 | |
Rexnord | 0.1 | $23M | 776k | 29.68 | |
One Gas (OGS) | 0.1 | $24M | 369k | 66.02 | |
Education Rlty Tr New ret | 0.1 | $23M | 693k | 32.75 | |
Dave & Buster's Entertainmnt (PLAY) | 0.1 | $23M | 559k | 41.74 | |
Ishares Inc etp (EWM) | 0.1 | $24M | 659k | 36.14 | |
Acxiom Corporation | 0.1 | $22M | 977k | 22.71 | |
Healthcare Realty Trust Incorporated | 0.1 | $21M | 754k | 27.71 | |
Wolverine World Wide (WWW) | 0.1 | $22M | 764k | 28.90 | |
El Paso Electric Company | 0.1 | $21M | 401k | 51.00 | |
Renasant (RNST) | 0.1 | $22M | 510k | 42.56 | |
Callon Pete Co Del Com Stk | 0.1 | $21M | 1.6M | 13.24 | |
IBERIABANK Corporation | 0.1 | $22M | 278k | 78.00 | |
Dana Holding Corporation (DAN) | 0.1 | $20M | 794k | 25.76 | |
First American Financial (FAF) | 0.1 | $20M | 339k | 58.68 | |
Makemytrip Limited Mauritius (MMYT) | 0.1 | $20M | 584k | 34.70 | |
American Assets Trust Inc reit (AAT) | 0.1 | $21M | 621k | 33.41 | |
Banner Corp (BANR) | 0.1 | $20M | 357k | 55.49 | |
Seacoast Bkg Corp Fla (SBCF) | 0.1 | $20M | 759k | 26.47 | |
Blue Bird Corp (BLBD) | 0.1 | $21M | 891k | 23.70 | |
Baozun (BZUN) | 0.1 | $21M | 466k | 45.88 | |
Emcor (EME) | 0.1 | $18M | 233k | 77.93 | |
Range Resources (RRC) | 0.1 | $18M | 1.2M | 14.54 | |
Sensient Technologies Corporation (SXT) | 0.1 | $18M | 248k | 70.58 | |
Weight Watchers International | 0.1 | $19M | 304k | 63.72 | |
Darling International (DAR) | 0.1 | $19M | 1.1M | 17.30 | |
Boston Private Financial Holdings | 0.1 | $19M | 1.3M | 15.05 | |
Saia (SAIA) | 0.1 | $19M | 247k | 75.15 | |
Minerals Technologies (MTX) | 0.1 | $18M | 265k | 66.95 | |
PolyOne Corporation | 0.1 | $19M | 437k | 42.52 | |
Steven Madden (SHOO) | 0.1 | $19M | 425k | 43.90 | |
Terex Corporation (TEX) | 0.1 | $17M | 462k | 37.41 | |
Chesapeake Utilities Corporation (CPK) | 0.1 | $19M | 267k | 70.35 | |
OceanFirst Financial (OCFC) | 0.1 | $17M | 648k | 26.75 | |
Silicon Motion Technology (SIMO) | 0.1 | $18M | 374k | 48.12 | |
Cavco Industries (CVCO) | 0.1 | $19M | 107k | 173.75 | |
CNO Financial (CNO) | 0.1 | $18M | 810k | 21.67 | |
Pebblebrook Hotel Trust (PEB) | 0.1 | $18M | 533k | 34.35 | |
Noah Holdings (NOAH) | 0.1 | $17M | 362k | 47.21 | |
Enerplus Corp | 0.1 | $19M | 1.7M | 11.24 | |
Prologis (PLD) | 0.1 | $17M | 271k | 62.99 | |
Rsp Permian | 0.1 | $19M | 397k | 46.88 | |
Continental Bldg Prods | 0.1 | $19M | 674k | 28.55 | |
Globant S A (GLOB) | 0.1 | $19M | 364k | 51.54 | |
Green Ban | 0.1 | $18M | 788k | 22.25 | |
Topbuild (BLD) | 0.1 | $19M | 252k | 76.52 | |
Despegar Com Corp ord (DESP) | 0.1 | $18M | 580k | 31.25 | |
CVB Financial (CVBF) | 0.1 | $15M | 671k | 22.64 | |
Costco Wholesale Corporation (COST) | 0.1 | $16M | 84k | 188.42 | |
Winnebago Industries (WGO) | 0.1 | $17M | 439k | 37.60 | |
Highwoods Properties (HIW) | 0.1 | $15M | 330k | 43.82 | |
Pioneer Natural Resources | 0.1 | $16M | 93k | 171.78 | |
Kennametal (KMT) | 0.1 | $15M | 375k | 40.16 | |
Meredith Corporation | 0.1 | $16M | 296k | 53.80 | |
Silgan Holdings (SLGN) | 0.1 | $15M | 521k | 27.85 | |
Semtech Corporation (SMTC) | 0.1 | $16M | 401k | 39.05 | |
Agree Realty Corporation (ADC) | 0.1 | $16M | 330k | 48.04 | |
Sandy Spring Ban (SASR) | 0.1 | $17M | 436k | 38.76 | |
Carpenter Technology Corporation (CRS) | 0.1 | $15M | 343k | 44.12 | |
WisdomTree India Earnings Fund (EPI) | 0.1 | $16M | 618k | 26.22 | |
Douglas Dynamics (PLOW) | 0.1 | $15M | 346k | 43.35 | |
Inphi Corporation | 0.1 | $16M | 543k | 30.10 | |
Codexis (CDXS) | 0.1 | $17M | 1.5M | 11.00 | |
D Ishares (EEMS) | 0.1 | $15M | 284k | 53.35 | |
Pdc Energy | 0.1 | $16M | 333k | 49.03 | |
National Bank Hldgsk (NBHC) | 0.1 | $16M | 486k | 33.25 | |
Allegion Plc equity (ALLE) | 0.1 | $16M | 183k | 85.29 | |
Varonis Sys (VRNS) | 0.1 | $16M | 270k | 60.50 | |
Equity Commonwealth (EQC) | 0.1 | $17M | 539k | 30.67 | |
Csra | 0.1 | $15M | 357k | 41.23 | |
Compania de Minas Buenaventura SA (BVN) | 0.1 | $13M | 864k | 15.23 | |
Grupo Aeroportuario del Sureste (ASR) | 0.1 | $12M | 71k | 170.57 | |
Kadant (KAI) | 0.1 | $13M | 139k | 94.50 | |
Armstrong World Industries (AWI) | 0.1 | $12M | 221k | 56.30 | |
Standex Int'l (SXI) | 0.1 | $13M | 132k | 95.35 | |
Analogic Corporation | 0.1 | $14M | 149k | 95.90 | |
Lydall | 0.1 | $14M | 280k | 48.25 | |
Forum Energy Technolo | 0.1 | $14M | 1.3M | 11.00 | |
Columbia Ppty Tr | 0.1 | $14M | 696k | 20.46 | |
Archrock (AROC) | 0.1 | $14M | 1.6M | 8.75 | |
Halcon Res | 0.1 | $13M | 2.7M | 4.87 | |
Cincinnati Bell | 0.1 | $12M | 883k | 13.85 | |
Laureate Education Inc cl a (LAUR) | 0.1 | $12M | 877k | 13.75 | |
ESCO Technologies (ESE) | 0.0 | $11M | 186k | 58.55 | |
Newpark Resources | 0.0 | $12M | 1.4M | 8.10 | |
Northwest Pipe Company (NWPX) | 0.0 | $12M | 671k | 17.30 | |
BHP Billiton (BHP) | 0.0 | $11M | 239k | 44.43 | |
LivePerson (LPSN) | 0.0 | $11M | 642k | 16.35 | |
LHC | 0.0 | $12M | 191k | 61.56 | |
RealPage | 0.0 | $10M | 202k | 51.50 | |
Primo Water Corporation | 0.0 | $11M | 916k | 11.71 | |
Meta Financial (CASH) | 0.0 | $9.7M | 89k | 109.20 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $10M | 115k | 89.59 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $11M | 234k | 45.80 | |
Gentherm (THRM) | 0.0 | $9.3M | 274k | 33.95 | |
Axogen (AXGN) | 0.0 | $9.7M | 265k | 36.50 | |
Spartannash (SPTN) | 0.0 | $9.9M | 573k | 17.21 | |
Orion Engineered Carbons (OEC) | 0.0 | $10M | 376k | 27.10 | |
Boot Barn Hldgs (BOOT) | 0.0 | $9.7M | 549k | 17.73 | |
Cars (CARS) | 0.0 | $9.2M | 326k | 28.33 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $12M | 693k | 16.56 | |
ICICI Bank (IBN) | 0.0 | $7.9M | 888k | 8.85 | |
Albany International (AIN) | 0.0 | $6.6M | 105k | 62.70 | |
Mercury Computer Systems (MRCY) | 0.0 | $8.0M | 165k | 48.32 | |
Diageo (DEO) | 0.0 | $7.9M | 59k | 135.41 | |
Royal Dutch Shell | 0.0 | $6.9M | 108k | 63.81 | |
Novo Nordisk A/S (NVO) | 0.0 | $7.6M | 155k | 49.25 | |
NVR (NVR) | 0.0 | $8.0M | 2.9k | 2800.00 | |
WNS | 0.0 | $8.4M | 185k | 45.33 | |
Littelfuse (LFUS) | 0.0 | $8.4M | 40k | 208.19 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $7.7M | 493k | 15.60 | |
John Bean Technologies Corporation | 0.0 | $6.7M | 59k | 113.40 | |
Lithia Motors (LAD) | 0.0 | $7.0M | 69k | 100.52 | |
Prudential Public Limited Company (PUK) | 0.0 | $9.0M | 175k | 51.13 | |
Abb (ABBNY) | 0.0 | $7.1M | 300k | 23.74 | |
Calavo Growers (CVGW) | 0.0 | $8.5M | 92k | 92.20 | |
CryoLife (AORT) | 0.0 | $7.2M | 359k | 20.05 | |
ICF International (ICFI) | 0.0 | $6.8M | 116k | 58.45 | |
ORIX Corporation (IX) | 0.0 | $8.8M | 98k | 89.86 | |
Imax Corp Cad (IMAX) | 0.0 | $6.9M | 361k | 19.20 | |
BofI Holding | 0.0 | $8.2M | 203k | 40.53 | |
USA Technologies | 0.0 | $6.9M | 770k | 9.00 | |
Orbcomm | 0.0 | $6.9M | 738k | 9.37 | |
Willdan (WLDN) | 0.0 | $7.1M | 249k | 28.35 | |
Epam Systems (EPAM) | 0.0 | $7.7M | 67k | 114.52 | |
Global X Fds gbx x ftsear (ARGT) | 0.0 | $8.7M | 243k | 35.68 | |
Sesa Sterlite Ltd sp | 0.0 | $8.3M | 473k | 17.57 | |
Allergan | 0.0 | $6.7M | 40k | 168.28 | |
Etsy (ETSY) | 0.0 | $8.6M | 308k | 28.06 | |
Relx (RELX) | 0.0 | $6.9M | 330k | 20.89 | |
Golden Entmt (GDEN) | 0.0 | $7.9M | 339k | 23.23 | |
At Home Group | 0.0 | $8.4M | 262k | 32.04 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $5.0M | 73k | 68.73 | |
AstraZeneca (AZN) | 0.0 | $6.1M | 175k | 34.97 | |
Novartis (NVS) | 0.0 | $4.3M | 53k | 80.85 | |
Unilever | 0.0 | $6.0M | 107k | 56.39 | |
Sap (SAP) | 0.0 | $4.1M | 39k | 105.15 | |
Agilysys (AGYS) | 0.0 | $5.2M | 435k | 11.92 | |
Cognex Corporation (CGNX) | 0.0 | $4.5M | 86k | 51.99 | |
FMC Corporation (FMC) | 0.0 | $4.9M | 64k | 76.57 | |
Lennox International (LII) | 0.0 | $5.7M | 28k | 204.35 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $6.4M | 126k | 51.08 | |
Rbc Cad (RY) | 0.0 | $5.4M | 70k | 77.29 | |
Simulations Plus (SLP) | 0.0 | $4.2M | 286k | 14.75 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $4.2M | 498k | 8.50 | |
HudBay Minerals (HBM) | 0.0 | $6.2M | 878k | 7.07 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $5.1M | 238k | 21.20 | |
Qualys (QLYS) | 0.0 | $6.5M | 90k | 72.75 | |
Ishares Trmsci India Etf (SMIN) | 0.0 | $5.6M | 119k | 47.45 | |
E TRADE Financial Corporation | 0.0 | $1.5M | 27k | 55.42 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $2.4M | 187k | 12.98 | |
Signature Bank (SBNY) | 0.0 | $2.5M | 17k | 141.97 | |
Caterpillar (CAT) | 0.0 | $3.4M | 23k | 147.39 | |
Kohl's Corporation (KSS) | 0.0 | $1.4M | 22k | 65.51 | |
Dun & Bradstreet Corporation | 0.0 | $2.0M | 17k | 117.02 | |
Crane | 0.0 | $1.4M | 15k | 92.72 | |
Intuitive Surgical (ISRG) | 0.0 | $2.0M | 4.9k | 412.83 | |
Rio Tinto (RIO) | 0.0 | $3.5M | 67k | 51.53 | |
MercadoLibre (MELI) | 0.0 | $2.9M | 8.1k | 356.36 | |
NutriSystem | 0.0 | $3.7M | 136k | 26.95 | |
Banco Macro SA (BMA) | 0.0 | $2.5M | 23k | 107.98 | |
Reliance Steel & Aluminum (RS) | 0.0 | $2.8M | 33k | 85.73 | |
American Campus Communities | 0.0 | $3.7M | 95k | 38.62 | |
Atmos Energy Corporation (ATO) | 0.0 | $1.5M | 18k | 84.23 | |
Carrizo Oil & Gas | 0.0 | $3.4M | 215k | 16.00 | |
Douglas Emmett (DEI) | 0.0 | $3.2M | 87k | 36.76 | |
Edenor (EDN) | 0.0 | $1.7M | 30k | 57.54 | |
Energen Corporation | 0.0 | $2.5M | 40k | 62.87 | |
Lululemon Athletica (LULU) | 0.0 | $1.6M | 18k | 89.12 | |
Old Dominion Freight Line (ODFL) | 0.0 | $1.4M | 9.8k | 146.93 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0M | 90k | 22.00 | |
Columbia Banking System (COLB) | 0.0 | $3.9M | 92k | 41.95 | |
National Retail Properties (NNN) | 0.0 | $1.5M | 39k | 39.26 | |
U.S. Auto Parts Network | 0.0 | $3.8M | 1.8M | 2.05 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $1.8M | 9.4k | 190.53 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $1.3M | 17k | 79.79 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.4M | 17k | 83.68 | |
Collectors Universe | 0.0 | $1.4M | 90k | 15.71 | |
O'reilly Automotive (ORLY) | 0.0 | $1.7M | 7.0k | 247.31 | |
Red Lion Hotels Corporation | 0.0 | $3.6M | 373k | 9.75 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $2.5M | 21k | 121.91 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $2.2M | 236k | 9.15 | |
Dunkin' Brands Group | 0.0 | $1.4M | 24k | 59.69 | |
Michael Kors Holdings | 0.0 | $1.4M | 23k | 62.06 | |
Arista Networks (ANET) | 0.0 | $2.1M | 8.2k | 255.30 | |
Sabre (SABR) | 0.0 | $3.6M | 168k | 21.45 | |
Intersect Ent | 0.0 | $3.9M | 99k | 39.30 | |
Apple Hospitality Reit (APLE) | 0.0 | $3.0M | 168k | 17.57 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $2.0M | 98k | 20.37 | |
Yogaworks | 0.0 | $1.7M | 607k | 2.88 | |
Owens Corning (OC) | 0.0 | $1.0M | 13k | 80.37 | |
Health Care SPDR (XLV) | 0.0 | $322k | 4.0k | 81.37 | |
Hologic (HOLX) | 0.0 | $796k | 21k | 37.35 | |
SVB Financial (SIVBQ) | 0.0 | $1.0M | 4.2k | 240.07 | |
Cadence Design Systems (CDNS) | 0.0 | $666k | 18k | 36.74 | |
PerkinElmer (RVTY) | 0.0 | $948k | 13k | 75.73 | |
NiSource (NI) | 0.0 | $1.2M | 52k | 23.91 | |
American Financial (AFG) | 0.0 | $839k | 7.5k | 112.18 | |
Cresud (CRESY) | 0.0 | $897k | 45k | 20.14 | |
Patterson-UTI Energy (PTEN) | 0.0 | $881k | 50k | 17.51 | |
IRSA Inversiones Representaciones | 0.0 | $645k | 27k | 23.64 | |
Steel Dynamics (STLD) | 0.0 | $928k | 21k | 44.24 | |
Zions Bancorporation (ZION) | 0.0 | $539k | 10k | 52.70 | |
BBVA Banco Frances | 0.0 | $1.0M | 46k | 22.82 | |
PacWest Ban | 0.0 | $1.1M | 22k | 49.51 | |
Mednax (MD) | 0.0 | $803k | 14k | 55.63 | |
Camden Property Trust (CPT) | 0.0 | $818k | 9.7k | 84.21 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $183k | 1.5k | 122.82 | |
Vectren Corporation | 0.0 | $1.3M | 20k | 63.90 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $79k | 700.00 | 112.86 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $86k | 2.2k | 39.09 | |
Targa Res Corp (TRGP) | 0.0 | $990k | 23k | 43.98 | |
Adecoagro S A (AGRO) | 0.0 | $1.1M | 148k | 7.52 | |
Wpx Energy | 0.0 | $1.1M | 72k | 14.77 | |
Ingredion Incorporated (INGR) | 0.0 | $820k | 6.4k | 128.99 | |
Epr Properties (EPR) | 0.0 | $1.0M | 18k | 55.42 | |
Voya Financial (VOYA) | 0.0 | $945k | 19k | 50.49 | |
Lamb Weston Hldgs (LW) | 0.0 | $962k | 17k | 58.19 |