Bank of America Corporation

Latest statistics and disclosures from BANK OF AMERICA CORP /DE/'s latest quarterly 13F-HR filing:

BANK OF AMERICA CORP /DE/ portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 2.94 60.50M +7.00% 209.48 205.25
Apple (AAPL) 1.25 56.14M -4.00% 95.60 123.28
Exxon Mobil Corporation (XOM) 1.22 55.87M 94.00 84.57
General Electric Company (GE) 1.05 143.63M +7.00% 31.48 25.35
iShares MSCI EAFE Index Fund (EFA) 0.98 75.37M -5.00% 55.82 62.56
Johnson & Johnson (JNJ) 0.94 33.46M -2.00% 121.30 98.55
Pfizer (PFE) 0.94 115.46M +4.00% 35.21 33.78
Microsoft Corporation (MSFT) 0.93 78.06M +7.00% 51.18 42.00
Verizon Communications (VZ) 0.87 67.06M +8.00% 55.84 48.01
SPDR Gold Trust (GLD) 0.87 29.64M +51.00% 126.47 110.56
Procter & Gamble Company (PG) 0.86 44.03M 84.67 81.31
JPMorgan Chase & Co. (JPM) 0.84 58.27M +3.00% 62.14 60.16
Vanguard Intermediate-Term Bond ETF (BIV) 0.80 39.33M +15.00% 88.07 84.98
iShares Russell 2000 Index (IWM) 0.80 30.05M 114.98 119.90
iShares MSCI Emerging Markets Indx (EEM) 0.78 98.21M +43.00% 34.36 38.45
Vanguard Value ETF (VTV) 0.78 39.70M +8.00% 84.99 82.99
AT&T; (T) 0.74 74.07M 43.22 32.70
Vanguard Growth ETF (VUG) 0.73 29.36M -8.00% 107.20 106.62
Pepsi (PEP) 0.72 29.32M +2.00% 105.94 93.96
iShares Russell 1000 Growth Index (IWF) 0.69 29.57M -5.00% 100.36 97.71
Vanguard REIT ETF (VNQ) 0.69 33.62M 88.67 80.84
Coca-Cola Company (KO) 0.68 64.27M +6.00% 45.33 40.22
Wells Fargo & Company (WFC) 0.67 61.28M 47.33 53.90
Intel Corporation (INTC) 0.67 88.62M +3.00% 32.80 32.76
iShares Lehman MBS Bond Fund (MBB) 0.67 26.38M +8.00% 109.97 109.62
Facebook Inc cl a 0.65 24.61M 114.33 0.00
Amazon (AMZN) 0.63 3.82M +5.00% 715.61 372.62
Vanguard Information Technology ETF (VGT) 0.63 25.51M 107.06 105.97
iShares S&P; 500 Index (IVV) 0.61 12.44M -3.00% 210.50 205.96
Home Depot (HD) 0.59 19.76M 127.69 113.11
Philip Morris International (PM) 0.58 24.51M +21.00% 101.72 77.69
Cisco Systems (CSCO) 0.57 85.85M 28.69 28.51
Walt Disney Company (DIS) 0.55 24.19M +4.00% 97.82 103.60
Consumer Discretionary SPDR (XLY) 0.53 29.33M +4.00% 78.06 74.69
Altria (MO) 0.52 32.55M -15.00% 68.96 52.47
Merck & Co (MRK) 0.52 38.97M 57.61 56.20
iShares Russell 1000 Value Index (IWD) 0.52 21.60M +11.00% 103.23 101.93
Health Care SPDR (XLV) 0.51 30.44M +3.00% 71.70 71.27
Lockheed Martin Corporation (LMT) 0.51 8.87M +5.00% 248.17 197.87
iShares MSCI Brazil Index (EWZ) 0.50 71.75M +9.00% 30.18 30.55
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.50 17.54M +11.00% 122.74 120.16
3M Company (MMM) 0.49 12.16M -2.00% 175.12 162.72
Abbvie 0.49 33.81M +6.00% 61.91 0.00
Vanguard S&p 500 Etf idx fd 0.49 10.94M +7.00% 192.20 0.00
McDonald's Corporation (MCD) 0.48 17.05M 120.34 96.21
Chevron Corporation (CVX) 0.48 19.75M +4.00% 104.83 102.86
International Business Machines (IBM) 0.48 13.69M +60.00% 151.78 158.25
Comcast Corporation (CMCSA) 0.47 31.03M +3.00% 65.19 58.60
Vanguard Europe Pacific ETF (VEA) 0.47 57.71M +8.00% 35.36 39.04
iShares Barclays TIPS Bond Fund (TIP) 0.47 17.35M +48.00% 116.67 111.97
Ishares Inc core msci emkt 0.47 48.17M +71.00% 41.84 0.00
Vanguard Short-Term Bond ETF (BSV) 0.46 24.22M -23.00% 81.06 80.04
Honeywell International (HON) 0.45 16.57M 116.32 100.92
Automatic Data Processing (ADP) 0.43 20.00M -28.00% 91.87 85.00
Occidental Petroleum Corporation (OXY) 0.43 24.34M +9.00% 75.56 74.23
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.43 16.36M +29.00% 112.95 106.48
Alphabet Inc Class A cs 0.43 2.65M 703.53 0.00
Energy Select Sector SPDR (XLE) 0.40 25.11M -23.00% 68.24 75.34
iShares Lehman Aggregate Bond (AGG) 0.40 15.19M +4.00% 112.61 110.29
Mondelez Int 0.39 36.76M +5.00% 45.51 0.00
CVS Caremark Corporation (CVS) 0.38 16.91M -2.00% 95.74 101.90
Schlumberger (SLB) 0.38 20.94M +6.00% 79.08 81.67
Alphabet Inc Class C cs 0.38 2.39M 692.10 0.00
Kraft Heinz 0.37 17.91M +3.00% 88.48 0.00
BlackRock (BLK) 0.36 4.58M 342.53 357.74
iShares iBoxx $ High Yid Corp Bond (HYG) 0.36 18.53M +124.00% 84.70 90.34
Berkshire Hathaway (BRK.B) 0.35 10.52M +6.00% 144.79 0.00
United Parcel Service (UPS) 0.35 14.15M -7.00% 107.72 99.32
Visa (V) 0.35 20.06M -2.00% 74.17 266.74
PACCAR (PCAR) 0.35 29.20M +4.00% 51.87 60.73
Consumer Staples Select Sect. SPDR (XLP) 0.35 27.43M +4.00% 55.15 48.00
Medtronic 0.35 17.59M +15.00% 86.77 0.00
Kimberly-Clark Corporation (KMB) 0.34 10.62M +2.00% 137.48 103.80
QUALCOMM (QCOM) 0.34 27.16M +4.00% 53.57 71.27
Industrial SPDR (XLI) 0.34 26.14M -9.00% 56.01 56.03
Vanguard Emerging Markets ETF (VWO) 0.34 41.44M +25.00% 35.23 39.44
Vanguard Dividend Appreciation ETF (VIG) 0.34 17.62M 83.24 80.49
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.34 11.38M 127.36 122.65
Dominion Resources (D) 0.33 18.35M +10.00% 77.93 69.17
Wisdomtree Tr intl hedge eqt 0.33 28.31M -23.00% 50.53 0.00
Wal-Mart Stores (WMT) 0.32 18.97M -3.00% 73.02 81.06
United Technologies Corporation (UTX) 0.32 13.26M 102.55 118.52
Ventas (VTR) 0.31 18.42M 72.82 69.27
Financial Select Sector SPDR (XLF) 0.30 57.32M -13.00% 22.85 23.97
Union Pacific Corporation (UNP) 0.29 14.28M -3.00% 87.25 114.86
Raytheon Company (RTN) 0.29 9.34M +46.00% 135.95 106.21
Vanguard Financials ETF (VFH) 0.29 26.84M -13.00% 47.35 48.60
Citi 0.29 29.96M 42.39 0.00
Ishares Tr usa min vo 0.29 27.26M +34.00% 46.21 0.00
Costco Wholesale Corporation (COST) 0.28 7.65M 157.04 148.30
Eli Lilly & Co. (LLY) 0.28 15.14M +9.00% 78.75 68.81
Nextera Energy 0.28 9.22M 130.40 0.00
Lowe's Companies (LOW) 0.28 15.40M 79.17 73.15
Utilities SPDR (XLU) 0.28 23.00M -9.00% 52.47 43.18
Chubb 0.28 9.17M 130.71 0.00
Bristol Myers Squibb (BMY) 0.27 15.58M +2.00% 73.55 66.08
Danaher Corporation (DHR) 0.27 11.35M -2.00% 101.00 84.59
Gilead Sciences (GILD) 0.27 13.76M +6.00% 83.42 99.53
Vanguard Industrials ETF (VIS) 0.27 10.83M -5.00% 106.11 106.30
Charter Communications Inc New Cl A cl a 0.27 5.12M NEW 228.64 0.00
Digital Realty Trust (DLR) 0.26 10.15M +4.00% 109.00 64.33
Spectra Energy (SE) 0.26 30.81M +9.00% 36.63 34.31
Starbucks Corporation (SBUX) 0.26 19.68M +12.00% 57.12 92.23
General Dynamics Corporation (GD) 0.26 7.92M +6.00% 139.24 133.60
Oracle Corporation (ORCL) 0.25 26.52M 40.93 41.62
AstraZeneca (AZN) 0.24 34.26M +27.00% 30.19 64.92
UnitedHealth (UNH) 0.24 7.43M -4.00% 141.20 113.33
Celgene Corporation (CELG) 0.24 10.66M -6.00% 98.63 118.26
Db-x Msci Eafe Currency-hedged 0.24 41.24M -31.00% 24.99 0.00
Allergan 0.24 4.49M +26.00% 231.09 0.00
Thermo Fisher Scientific (TMO) 0.23 6.60M -3.00% 147.76 127.98
Amgen (AMGN) 0.23 6.55M +12.00% 152.15 153.92
NIKE (NKE) 0.23 18.35M 55.20 96.37
American Electric Power Company (AEP) 0.23 14.34M +4.00% 70.09 55.21
iShares Russell Midcap Index Fund (IWR) 0.23 5.90M -2.00% 168.20 169.15
iShares S&P; MidCap 400 Index (IJH) 0.23 6.64M -6.00% 149.39 147.14
PowerShares Emerging Markets Sovere (PCY) 0.23 33.03M +29.00% 29.58 28.05
General Mills (GIS) 0.22 13.12M +16.00% 71.32 51.55
iShares Dow Jones US Real Estate (IYR) 0.22 11.39M +51.00% 82.39 76.66
iShares Dow Jones Select Dividend (DVY) 0.22 10.96M 85.28 76.58
Goldman Sachs (GS) 0.21 6.17M +22.00% 148.58 184.67
Reynolds American (RAI) 0.21 16.87M +12.00% 53.93 70.03
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.21 10.02M +100.00% 89.41 86.66
Ishares Tr eafe min volat 0.21 13.48M +40.00% 66.39 0.00
Broad 0.21 5.74M +7.00% 155.40 0.00
Dow Chemical Company (DOW) 0.20 17.00M +5.00% 49.71 47.09
Air Products & Chemicals (APD) 0.20 6.03M -34.00% 142.04 152.20
AutoZone (AZO) 0.20 1.07M 793.84 644.63
PPL Corporation (PPL) 0.20 23.03M +10.00% 37.75 31.37
iShares NASDAQ Biotechnology Index (IBB) 0.20 3.33M +42.00% 257.34 341.41
Target Corporation (TGT) 0.19 11.45M -37.00% 69.82 77.89
Texas Instruments Incorporated (TXN) 0.19 12.91M +27.00% 62.65 57.48
Vanguard Total Stock Market ETF (VTI) 0.19 7.64M -15.00% 107.16 106.32
CenturyLink (CTL) 0.18 26.95M +6.00% 29.01 35.12
TJX Companies (TJX) 0.18 10.08M 77.23 67.66
Novo Nordisk A/S (NVO) 0.18 14.36M -2.00% 53.78 46.07
Tor Dom Bk Cad 0.18 18.16M 42.93 0.00
Vanguard Mid-Cap ETF (VO) 0.18 6.27M -26.00% 123.63 125.59
Vanguard Small-Cap ETF (VB) 0.18 6.72M 115.68 118.34
Yum! Brands (YUM) 0.17 9.04M 82.92 77.05
Ford Motor Company (F) 0.17 58.99M +4.00% 12.57 15.85
Accenture 0.17 6.51M 113.29 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.17 6.34M 116.21 113.70
American Tower Reit 0.17 6.62M -4.00% 113.61 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.17 14.35M +9.00% 51.89 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.16 20.74M +15.00% 34.22 40.81
Abbott Laboratories (ABT) 0.16 17.45M +8.00% 39.31 46.40
salesforce (CRM) 0.16 8.77M 79.41 64.26
MetLife (MET) 0.16 17.48M +24.00% 39.83 50.75
American Water Works (AWK) 0.16 8.39M -2.00% 84.51 52.46
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.16 19.77M +6.00% 34.81 47.80
General Motors Company (GM) 0.16 25.04M +6.00% 28.30 37.89
Vanguard Short Term Corporate Bond ETF (VCSH) 0.16 8.58M +5.00% 80.84 79.79
Walgreen Boots Alliance 0.16 8.23M +30.00% 83.27 0.00
Hasbro (HAS) 0.15 7.82M -7.00% 83.99 61.01
U.S. Ban (USB) 0.15 15.59M +2.00% 40.33 43.76
Adobe Systems Incorporated (ADBE) 0.15 6.94M +12.00% 95.79 76.64
Deere & Company (DE) 0.15 8.13M +24.00% 81.04 90.31
Dover Corporation (DOV) 0.15 9.29M -2.00% 69.32 70.44
NewMarket Corporation (NEU) 0.15 1.60M +2.00% 414.38 459.84
iShares MSCI Japan Index (EWJ) 0.15 55.79M +35.00% 11.50 12.17
PowerShares QQQ Trust, Series 1 (QQQQ) 0.15 5.96M -12.00% 107.54 0.00
Simon Property (SPG) 0.15 3.02M 216.90 179.63
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.15 4.51M +54.00% 138.90 126.45
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.15 7.81M -14.00% 85.32 84.58
Alibaba Group Holding Ltd Spon 0.15 7.89M +24.00% 79.53 0.00
Ecolab (ECL) 0.14 5.26M 118.60 115.32
FedEx Corporation (FDX) 0.14 3.98M -8.00% 151.78 170.82
Norfolk Southern (NSC) 0.14 6.89M +2.00% 85.13 108.18
Paychex (PAYX) 0.14 10.24M 59.50 48.92
Travelers Companies (TRV) 0.14 4.96M -3.00% 119.04 105.54
V.F. Corporation (VFC) 0.14 9.95M +253.00% 61.49 73.33
Boeing Company (BA) 0.14 4.62M -17.00% 129.87 152.38
E.I. du Pont de Nemours & Company (DD) 0.14 9.64M +4.00% 64.80 79.13
Deutsche Bank Ag-registered 0.14 44.08M 13.74 0.00
SPDR S&P; Dividend (SDY) 0.14 7.14M -39.00% 83.92 76.89
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.14 25.11M NEW 24.79 0.00
Biogen Idec (BIIB) 0.13 2.27M -10.00% 241.82 415.20
Anheuser-Busch InBev NV (BUD) 0.13 4.12M +2.00% 131.68 120.72
iShares S&P; 500 Growth Index (IVW) 0.13 4.76M -3.00% 116.58 113.07
SPDR S&P; MidCap 400 ETF (MDY) 0.13 2.13M +2.00% 272.23 268.26
O'reilly Automotive 0.13 2.10M -2.00% 271.09 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.13 14.13M +6.00% 39.89 39.78
Vanguard Consumer Staples ETF (VDC) 0.13 3.90M 141.20 123.55
Carnival Corporation (CCL) 0.12 11.28M 44.20 43.98
Novartis AG (NVS) 0.12 6.12M +4.00% 82.51 96.03
ConocoPhillips (COP) 0.12 11.92M -6.00% 43.60 61.42
Parker-Hannifin Corporation (PH) 0.12 4.66M -7.00% 108.05 116.44
CA (CA) 0.12 15.24M 32.83 31.38
TOTAL S.A. (TOT) 0.12 10.57M +7.00% 48.10 48.03
priceline.com Incorporated (PCLN) 0.12 407572 +4.00% 1248.41 1190.00
Technology SPDR (XLK) 0.12 11.60M +5.00% 43.37 41.70
Rydex S&P; Equal Weight ETF (RSP) 0.12 6.20M +28.00% 80.35 79.77
Vanguard Total Bond Market ETF (BND) 0.12 5.95M +11.00% 84.30 82.52
Ishares Inc em mkt min vol 0.12 9.70M +40.00% 51.59 0.00
Duke Energy 0.12 6.18M +16.00% 85.79 0.00
MasterCard Incorporated (MA) 0.11 5.28M -4.00% 88.06 87.52
Tiffany & Co. (TIF) 0.11 7.71M +3.00% 60.64 83.92
Diageo (DEO) 0.11 4.07M +10.00% 112.88 110.91
Enterprise Products Partners 0.11 16.23M +4.00% 29.26 0.00
iShares Russell 1000 Index (IWB) 0.11 4.01M -12.00% 116.89 114.60
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.11 4.19M +12.00% 113.92 109.49
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.11 4.35M +4.00% 106.09 105.16
iShares MSCI Germany Index Fund (EWG) 0.11 19.34M +952.00% 24.05 28.87
Vanguard Telecommunication Services ETF (VOX) 0.11 4.60M +10.00% 98.51 85.39
American Express Company (AXP) 0.10 6.93M -3.00% 60.76 79.39
PNC Financial Services (PNC) 0.10 5.49M 81.39 93.21
Cardinal Health (CAH) 0.10 5.53M -6.00% 78.01 87.33
Northrop Grumman Corporation (NOC) 0.10 1.90M -2.00% 222.28 158.85
Cincinnati Financial Corporation (CINF) 0.10 5.73M +4.00% 74.88 52.08
Becton, Dickinson and (BDX) 0.10 2.46M +13.00% 169.59 142.79
CIGNA Corporation (CI) 0.10 3.51M +83.00% 127.99 120.83
Colgate-Palmolive Company (CL) 0.10 5.91M -3.00% 73.20 68.17
American International (AIG) 0.10 8.22M -3.00% 52.89 54.59
Vanguard Small-Cap Value ETF (VBR) 0.10 4.25M +27.00% 105.31 105.60
Thomson Reuters 0.10 10.53M 40.42 0.00
Nxp Semiconductors N V 0.10 5.50M -11.00% 78.34 0.00
Industries N shs - a - 0.10 6.08M +13.00% 74.42 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.10 10.83M -48.00% 38.78 54.17
Kinder Morgan 0.10 22.55M -4.00% 18.72 0.00
Taiwan Semiconductor Mfg (TSM) 0.09 14.12M +8.00% 26.23 23.50
Monsanto Company (MON) 0.09 3.76M -5.00% 103.41 117.22
Anadarko Petroleum Corporation (APC) 0.09 7.58M -5.00% 53.25 79.89
Royal Dutch Shell (RDS.A) 0.09 6.95M +5.00% 55.22 0.00
EMC Corporation (EMC) 0.09 14.34M +35.00% 27.17 26.24
Starwood Hotels & Resorts Worldwide (HOT) 0.09 5.25M +54.00% 73.95 79.90
iShares Gold Trust (IAU) 0.09 29.22M +3.00% 12.76 11.14
iShares S&P; 500 Value Index (IVE) 0.09 4.31M +5.00% 92.90 91.53
iShares Russell 2000 Growth Index (IWO) 0.09 2.91M +19.00% 137.18 146.64
PowerShares Preferred Portfolio (PGX) 0.09 24.55M +7.00% 15.22 14.83
Vanguard High Dividend Yield ETF (VYM) 0.09 5.43M 71.46 67.70
PowerShares Insured Nati Muni Bond (PZA) 0.09 13.93M +12.00% 26.52 25.34
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.09 12.99M -8.00% 30.78 30.62
Powershares Etf Tr Ii s^p500 low vol 0.09 8.97M +38.00% 42.80 0.00
Ishares Tr cmn 0.09 17.47M 22.22 0.00
Crown Castle Intl 0.09 3.70M +5.00% 101.43 0.00
Monster Beverage Corp Com stock 0.09 2.47M +3.00% 160.72 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.09 8.11M +51.00% 49.08 0.00
Jpm Em Local Currency Bond Etf 0.09 19.50M NEW 18.87 0.00
BP (BP) 0.08 9.13M +5.00% 35.51 38.44
Cognizant Technology Solutions (CTSH) 0.08 5.85M -6.00% 57.24 60.57
Time Warner (TWX) 0.08 4.65M -21.00% 73.54 83.25
Caterpillar (CAT) 0.08 4.58M -10.00% 75.81 79.57
Baxter International (BAX) 0.08 7.87M -28.00% 45.22 67.92
Teva Pharmaceutical Industries (TEVA) 0.08 7.24M -6.00% 50.23 57.77
Emerson Electric (EMR) 0.08 6.49M -5.00% 52.16 55.87
Kroger (KR) 0.08 8.84M -4.00% 36.79 74.09
McKesson Corporation (MCK) 0.08 1.79M -3.00% 186.65 221.98
BB&T; Corporation (BBT) 0.08 9.96M +8.00% 35.61 37.76
Halliburton Company (HAL) 0.08 7.51M +4.00% 45.29 41.30
EOG Resources (EOG) 0.08 4.17M -2.00% 83.42 86.44
PowerShares DB Com Indx Trckng Fund (DBC) 0.08 22.01M +22.00% 15.35 17.26
iShares S&P; 100 Index (OEF) 0.08 3.90M +12.00% 92.90 90.39
SPDR Dow Jones Industrial Average ETF (DIA) 0.08 1.89M -6.00% 179.00 176.97
iShares Russell Midcap Growth Idx. (IWP) 0.08 3.54M -2.00% 93.58 95.82
Vanguard Small-Cap Growth ETF (VBK) 0.08 2.72M -17.00% 123.90 130.10
First Trust DJ Internet Index Fund (FDN) 0.08 4.54M -10.00% 72.35 64.72
SPDR Barclays Capital High Yield B (JNK) 0.08 9.17M -33.00% 35.69 39.12
Ishares Tr fltg rate nt 0.08 7.14M -3.00% 50.62 0.00
Express Scripts Holding 0.08 4.45M -8.00% 75.80 0.00
Phillips 66 0.08 4.22M -7.00% 79.34 0.00
Eaton 0.08 5.78M +6.00% 59.73 0.00
Vodafone Group New Adr F 0.08 10.65M +28.00% 30.89 0.00
Ishares msci ukamp; 0.08 22.24M -15.00% 15.37 0.00
Anthem 0.08 2.47M 131.34 0.00
CME (CME) 0.07 2.88M +13.00% 97.40 95.64
Cerner Corporation (CERN) 0.07 5.43M +9.00% 58.60 69.83
Morgan Stanley (MS) 0.07 11.43M 25.98 34.94
Whirlpool Corporation (WHR) 0.07 1.69M +14.00% 166.64 197.86
Aetna (AET) 0.07 2.59M -4.00% 122.13 100.76
Marsh & McLennan Companies (MMC) 0.07 4.36M 68.46 55.76
Unilever N.V. (UN) 0.07 6.73M +3.00% 46.94 42.05
Weyerhaeuser Company (WY) 0.07 10.30M -3.00% 29.77 33.37
Southern Company (SO) 0.07 5.33M 53.63 43.68
Illinois Tool Works (ITW) 0.07 2.96M -6.00% 104.16 96.27
Dollar Tree (DLTR) 0.07 3.04M -12.00% 94.24 80.00
Netflix (NFLX) 0.07 3.40M -24.00% 91.48 443.79
Zimmer Holdings (ZMH) 0.07 2.56M +17.00% 120.38 116.78
Activision Blizzard (ATVI) 0.07 7.53M +59.00% 39.63 22.67
Estee Lauder Companies (EL) 0.07 3.14M 91.02 80.58
Humana (HUM) 0.07 1.59M +144.00% 179.88 160.10
Corrections Corporation of America (CXW) 0.07 8.31M 35.01 38.55
Magellan Midstream Partners (MMP) 0.07 4.15M -5.00% 76.00 78.66
Alerian Mlp Etf 0.07 24.79M +2.00% 12.73 0.00
Vanguard Extended Market ETF (VXF) 0.07 3.70M -2.00% 85.42 89.73
Vanguard Star Fd Intl Stk Idxf 0.07 7.21M -15.00% 44.49 0.00
Intercontinentalexchange 0.07 1.20M +4.00% 255.96 0.00
Citizens Financial 0.07 16.13M +38.00% 19.98 0.00
Wec Energy Group Inc Com stock 0.07 4.65M +4.00% 65.30 0.00
Welltower Inc Com reit 0.07 3.73M +5.00% 76.17 0.00
Vaneck Vectors Gold Miners mutual 0.07 11.61M NEW 27.71 0.00
Citrix Systems (CTXS) 0.06 3.13M +11.00% 80.09 59.63
H&R; Block (HRB) 0.06 10.99M +7.00% 23.00 31.63
Public Storage (PSA) 0.06 965654 +4.00% 255.59 186.59
T. Rowe Price (TROW) 0.06 3.62M 72.97 81.65
Western Digital (WDC) 0.06 5.36M +117.00% 47.26 97.30
Berkshire Hathaway (BRK.A) 0.06 1116 216975.00 0.00
GlaxoSmithKline (GSK) 0.06 6.13M +19.00% 43.34 45.62
Sanofi-Aventis SA (SNY) 0.06 6.12M +52.00% 41.85 47.19
Constellation Brands (STZ) 0.06 1.64M 165.40 115.30
Delta Air Lines (DAL) 0.06 7.47M -29.00% 36.43 44.19
Intuit (INTU) 0.06 2.32M +19.00% 111.61 95.52
Alexion Pharmaceuticals (ALXN) 0.06 2.12M -20.00% 116.76 179.76
Energy Transfer Partners (ETP) 0.06 6.99M +26.00% 38.07 54.95
National Grid (NGG) 0.06 3.56M +4.00% 74.34 63.76
Materials SPDR (XLB) 0.06 5.79M -18.00% 46.34 49.68
iShares Russell Midcap Value Index (IWS) 0.06 3.38M 74.29 73.47
Vanguard Large-Cap ETF (VV) 0.06 2.49M -34.00% 95.85 94.44
Tesla Motors (TSLA) 0.06 1.20M -2.00% 212.28 194.42
Valeant Pharmaceuticals Int (VRX) 0.06 13.33M -18.00% 20.14 205.82
CurrencyShares Euro Trust (FXE) 0.06 2.40M +1052.00% 106.71 104.11
SPDR KBW Insurance (KIE) 0.06 3.64M +748.00% 71.08 65.65
PowerShares FTSE RAFI US 1000 (PRF) 0.06 2.63M -3.00% 90.52 90.16
iShares Cohen & Steers Realty Maj. (ICF) 0.06 2.53M +8.00% 108.20 97.28
Vanguard European ETF (VGK) 0.06 5.58M +46.00% 46.66 53.41
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.06 9.26M +16.00% 28.63 33.58
Te Connectivity Ltd for 0.06 4.46M +12.00% 57.11 0.00
First Trust Cloud Computing Et 0.06 8.82M -2.00% 30.20 0.00
Zoetis Inc Cl A 0.06 5.09M -16.00% 47.46 0.00
Charles Schwab Corporation (SCHW) 0.05 8.79M +17.00% 25.31 30.86
Fidelity National Information Services (FIS) 0.05 2.77M -7.00% 73.68 65.10
Bank of America Corporation (BAC) 0.05 15.95M -5.00% 13.27 15.95
Bank of New York Mellon Corporation (BK) 0.05 5.38M 38.85 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.05 4.82M +15.00% 41.08 0.00
CSX Corporation (CSX) 0.05 8.08M -2.00% 26.08 33.62
Waste Management (WM) 0.05 3.12M +11.00% 66.27 53.00
Regeneron Pharmaceuticals (REGN) 0.05 651614 +25.00% 349.23 427.05
Archer Daniels Midland Company (ADM) 0.05 5.28M -4.00% 42.89 45.32
PPG Industries (PPG) 0.05 2.18M -4.00% 104.15 225.60
SYSCO Corporation (SYY) 0.05 3.94M -18.00% 50.74 38.41
Johnson Controls (JCI) 0.05 4.59M +14.00% 44.26 48.46
Vulcan Materials Company (VMC) 0.05 1.95M -6.00% 120.36 82.73
Electronic Arts (ERTS) 0.05 3.05M +23.00% 75.77 0.00
Newell Rubbermaid (NWL) 0.05 4.12M +27.00% 48.57 37.57
Allstate Corporation (ALL) 0.05 3.12M +6.00% 69.95 68.72
Hess (HES) 0.05 3.70M -7.00% 60.10 69.52
Praxair (PX) 0.05 1.85M 112.39 124.53
Buckeye Partners (BPL) 0.05 2.78M +3.00% 70.33 75.87
Prudential Financial (PRU) 0.05 3.25M -6.00% 71.34 80.31
Kellogg Company (K) 0.05 2.53M +182.00% 81.65 62.16
Bce 0.05 4.55M +5.00% 47.32 0.00
Applied Materials (AMAT) 0.05 8.80M +100.00% 23.97 23.76
J.M. Smucker Company (SJM) 0.05 1.50M +3.00% 152.41 110.22
Yahoo! (YHOO) 0.05 5.94M +11.00% 37.56 42.61
Under Armour (UA) 0.05 5.55M +96.00% 40.13 75.07
Herbalife Ltd Com Stk 0.05 4.03M +4.00% 58.48 0.00
Lam Research Corporation (LRCX) 0.05 2.50M +42.00% 84.06 78.20
Energy Transfer Equity (ETE) 0.05 15.36M -8.00% 14.37 62.31
Southwest Airlines (LUV) 0.05 5.18M -15.00% 39.21 44.01
British American Tobac (BTI) 0.05 1.62M 129.48 108.89
Centene Corporation (CNC) 0.05 3.26M +2.00% 71.37 63.33
St. Jude Medical (STJ) 0.05 2.60M +55.00% 78.00 66.17
iShares Russell 2000 Value Index (IWN) 0.05 2.07M -10.00% 97.29 99.26
iShares MSCI Pacific ex-Japan Idx (EPP) 0.05 5.42M -16.00% 39.20 44.40
SPDR DJ Wilshire REIT (RWR) 0.05 2.09M 99.43 90.66
Vanguard Materials ETF (VAW) 0.05 2.22M -6.00% 102.48 108.61
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.05 1.79M +10.00% 115.15 110.08
iShares MSCI Switzerland Index Fund (EWL) 0.05 7.84M -5.00% 29.65 32.09
Mosaic 0.05 8.80M +8.00% 26.18 0.00
Ishares High Dividend Equity F 0.05 2.62M +9.00% 82.09 0.00
Ishares Inc ctr wld minvl 0.05 2.94M +3.00% 76.37 0.00
stock 0.05 3.71M +8.00% 54.19 0.00
Palo Alto Networks 0.05 1.84M +29.00% 122.64 0.00
Vanguard Charlotte Fds intl bd idx etf 0.05 4.20M -33.00% 55.70 0.00
Hd Supply 0.05 5.89M +19.00% 34.86 0.00
Mobileye N.v. 0.05 4.70M -29.00% 46.14 0.00
Synchrony Financial 0.05 8.19M +49.00% 25.28 0.00
Equinix 0.05 548771 +8.00% 387.73 0.00
Paypal Holdings 0.05 6.16M -38.00% 36.51 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.05 6.76M NEW 32.25 0.00
Lear Corporation (LEA) 0.04 1.89M -10.00% 101.76 106.04
Discover Financial Services (DFS) 0.04 2.89M 53.59 58.01
Blackstone (BX) 0.04 6.33M -3.00% 24.54 37.98
SEI Investments Company (SEIC) 0.04 3.53M +2.00% 48.10 42.55
Affiliated Managers (AMG) 0.04 1.31M +2.00% 140.77 209.73
Expeditors International of Washington (EXPD) 0.04 3.39M 49.04 47.74
CBS Corporation (CBS) 0.04 3.08M -6.00% 54.44 59.57
FirstEnergy (FE) 0.04 4.45M +2.00% 34.92 34.23
Autodesk (ADSK) 0.04 3.16M +3.00% 54.14 60.20
NVIDIA Corporation (NVDA) 0.04 4.01M -4.00% 47.01 22.93
Sherwin-Williams Company (SHW) 0.04 659958 293.67 281.82
Boston Scientific Corporation (BSX) 0.04 8.10M +4.00% 23.37 16.49
Ross Stores (ROST) 0.04 2.86M -6.00% 56.69 105.22
International Paper Company (IP) 0.04 4.26M -3.00% 42.38 54.31
Laboratory Corp. of America Holdings (LH) 0.04 1.44M +22.00% 130.27 121.70
Masco Corporation (MAS) 0.04 4.98M -18.00% 30.94 25.99
Barnes (B) 0.04 5.48M 33.12 38.70
Valero Energy Corporation (VLO) 0.04 3.30M -14.00% 51.00 56.99
Alcoa (AA) 0.04 18.67M +9.00% 9.27 9.68
Capital One Financial (COF) 0.04 2.52M -23.00% 63.51 77.96
eBay (EBAY) 0.04 7.43M 23.41 59.78
Royal Dutch Shell (RDS.B) 0.04 2.99M 56.00 0.00
Stryker Corporation (SYK) 0.04 1.27M -15.00% 119.83 90.61
Shire (SHPGY) 0.04 840412 -73.00% 184.08 0.00
Public Service Enterprise (PEG) 0.04 3.73M -9.00% 46.61 39.84
Sempra Energy (SRE) 0.04 1.53M 114.02 106.08
Illumina (ILMN) 0.04 1.33M -6.00% 140.39 191.44
Baidu (BIDU) 0.04 1.11M -4.00% 165.15 207.29
Edison International (EIX) 0.04 2.05M -7.00% 77.68 61.82
Quest Diagnostics Incorporated (DGX) 0.04 1.91M -12.00% 81.41 70.85
Ingersoll-rand Co Ltd-cl A 0.04 2.76M 63.68 0.00
Plains All American Pipeline (PAA) 0.04 6.38M +30.00% 27.49 47.37
ARM Holdings (ARMH) 0.04 3.51M +11.00% 45.51 52.66
Banco Bradesco SA (BBD) 0.04 20.47M -6.00% 7.80 10.81
Church & Dwight (CHD) 0.04 1.51M -4.00% 102.89 83.20
Realty Income (O) 0.04 2.56M +9.00% 69.35 49.45
SPDR S&P; Biotech (XBI) 0.04 3.11M -19.00% 54.08 226.20
Vanguard FTSE All-World ex-US ETF (VEU) 0.04 3.54M +5.00% 42.85 47.62
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.04 1.72M 111.26 109.75
iShares MSCI Canada Index (EWC) 0.04 6.67M -5.00% 24.51 26.66
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.04 1.69M -6.00% 106.34 105.92
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.04 2.88M +450.00% 57.15 52.00
iShares S&P; 1500 Index Fund (ISI) 0.04 1.79M +26.00% 95.26 0.00
SPDR DJ International Real Estate ETF (RWX) 0.04 4.55M -4.00% 41.45 42.22
Vanguard Mid-Cap Growth ETF (VOT) 0.04 1.76M -6.00% 101.89 104.87
Vanguard Mid-Cap Value ETF (VOE) 0.04 1.93M -28.00% 89.08 89.49
iShares Lehman Short Treasury Bond (SHV) 0.04 1.39M -16.00% 110.45 110.26
iShares Dow Jones US Financial (IYF) 0.04 1.80M +121.00% 85.95 88.01
iShares Dow Jones US Technology (IYW) 0.04 1.76M 105.28 104.97
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.04 1.87M 83.39 82.73
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.04 3.12M +30.00% 53.85 53.09
Vanguard Intl Equity Index F glb ex us etf 0.04 2.94M 54.06 0.00
HCA HOLDINGS 0.04 1.97M -13.00% 77.01 0.00
Prologis 0.04 3.36M -10.00% 49.04 0.00
Delphi Automotive Plc shs 0.04 2.99M -19.00% 62.60 0.00
Aon 0.04 1.68M +31.00% 109.23 0.00
Doubleline Total Etf etf 0.04 3.87M +7.00% 49.92 0.00
Hp 0.04 12.04M +21.00% 12.55 0.00
Hewlett Packard Enterprise 0.04 8.61M +11.00% 18.27 0.00
Coca Cola European Partners shs 0.04 5.10M NEW 35.69 0.00
Packaging Corporation of America (PKG) 0.03 2.13M -12.00% 66.93 77.86
Huntington Bancshares Incorporated (HBAN) 0.03 12.99M +94.00% 8.94 10.78
* Barrick Gold 0.03 5.32M -5.00% 21.36 0.00
Petroleo Brasileiro SA (PBR.A) 0.03 23.38M -13.00% 5.81 0.00
ICICI Bank (IBN) 0.03 17.17M -10.00% 7.18 11.08
Corning Incorporated (GLW) 0.03 7.32M -3.00% 20.48 22.80
Hartford Financial Services (HIG) 0.03 3.19M -2.00% 44.38 41.14
Starwood Property Trust (STWD) 0.03 5.49M +7.00% 20.72 23.57
Ameriprise Financial (AMP) 0.03 1.24M +17.00% 89.85 131.20
AutoNation (AN) 0.03 2.61M +5.00% 46.98 60.20
Devon Energy Corporation (DVN) 0.03 3.81M -13.00% 36.25 57.71
Tractor Supply Company (TSCO) 0.03 1.54M 91.18 85.18
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 1.50M -2.00% 86.02 123.26
Edwards Lifesciences (EW) 0.03 1.31M -17.00% 99.73 135.16
Genuine Parts Company (GPC) 0.03 1.45M -4.00% 101.25 92.26
Newmont Mining Corporation (NEM) 0.03 3.55M -11.00% 39.12 21.67
Nucor Corporation (NUE) 0.03 2.61M +19.00% 49.41 45.99
Sonoco Products Company (SON) 0.03 2.34M +7.00% 49.66 44.25
Valspar Corporation (VAL) 0.03 1.00M +21.00% 108.03 85.35
W.W. Grainger (GWW) 0.03 549307 -19.00% 227.25 230.01
Molson Coors Brewing Company (TAP) 0.03 1.14M +5.00% 101.13 73.49
AFLAC Incorporated (AFL) 0.03 1.65M -21.00% 72.16 61.39
Avery Dennison Corporation (AVY) 0.03 1.72M +41.00% 74.75 51.65
C.R. Bard (BCR) 0.03 625201 +5.00% 235.16 166.60
Equity Residential (EQR) 0.03 1.60M -8.00% 68.88 75.86
Exelon Corporation (EXC) 0.03 3.31M -22.00% 36.36 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.03 10.11M -8.00% 11.14 18.56
Syngenta AG (SYT) 0.03 1.71M 76.79 66.54
PG&E; Corporation (PCG) 0.03 2.26M -8.00% 63.92 51.38
Hershey Company (HSY) 0.03 1.31M -35.00% 113.49 98.43
FactSet Research Systems (FDS) 0.03 840683 +7.00% 161.42 150.33
D.R. Horton (DHI) 0.03 3.56M -6.00% 31.48 25.87
Advance Auto Parts (AAP) 0.03 710996 -18.00% 161.62 147.03
Omni (OMC) 0.03 1.79M +12.00% 81.49 76.16
AvalonBay Communities (AVB) 0.03 760601 -30.00% 180.39 167.28
ConAgra Foods (CAG) 0.03 3.05M -2.00% 47.81 33.68
Fastenal Company (FAST) 0.03 2.98M +6.00% 44.39 40.46
Pioneer Natural Resources (PXD) 0.03 968993 +45.00% 151.22 153.87
Varian Medical Systems (VAR) 0.03 1.69M +3.00% 82.23 93.09
Marathon Oil Corporation (MRO) 0.03 8.51M -2.00% 15.01 26.02
SBA Communications Corporation (SBAC) 0.03 1.29M -6.00% 107.94 120.39
Entergy Corporation (ETR) 0.03 1.64M +43.00% 81.35 75.05
Cypress Semiconductor Corporation (CY) 0.03 10.70M +99.00% 10.56 15.52
Prudential Public Limited Company (PUK) 0.03 3.20M +6.00% 34.01 48.95
Hain Celestial (HAIN) 0.03 2.59M 49.75 60.12
Skyworks Solutions (SWKS) 0.03 2.24M -16.00% 63.27 92.91
Sunoco Logistics Partners (SXL) 0.03 4.33M +8.00% 28.75 40.17
Unilever (UL) 0.03 3.09M +19.00% 47.91 42.20
CHECK POINT SOFTWARE Technolog Com Stk 0.03 1.79M 79.68 0.00
TransDigm Group Incorporated (TDG) 0.03 437701 +77.00% 263.71 214.68
Rbc Cad 0.03 2.53M +38.00% 59.09 0.00
SPDR KBW Regional Banking (KRE) 0.03 2.93M -32.00% 38.40 40.18
Suncor Energy 0.03 5.35M +11.00% 27.73 0.00
Boston Properties (BXP) 0.03 1.01M -9.00% 131.90 135.21
iShares S&P; MidCap 400 Growth (IJK) 0.03 695509 169.11 165.35
Dollar General (DG) 0.03 1.60M 94.00 71.52
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.03 2.55M +54.00% 50.37 56.03
iShares Silver Trust (SLV) 0.03 6.69M +75.00% 17.87 14.70
SPDR S&P; Homebuilders (XHB) 0.03 4.13M -40.00% 33.54 35.32
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.03 1.11M 113.37 110.89
FleetCor Technologies (FLT) 0.03 1.04M 143.13 149.57
Kayne Anderson MLP Investment (KYN) 0.03 6.20M -2.00% 20.35 34.45
Vanguard Consumer Discretionary ETF (VCR) 0.03 1.17M 121.81 120.44
iShares S&P; MidCap 400 Value Index (IJJ) 0.03 874603 128.05 127.44
Vanguard Health Care ETF (VHT) 0.03 959788 -5.00% 130.42 132.20
iShares Dow Jones US Energy Sector (IYE) 0.03 3.18M +154.00% 38.35 42.41
Ubs Ag Jersey Brh Alerian Infrst 0.03 4.52M 28.27 0.00
SPDR S&P; International Dividend (DWX) 0.03 3.40M +52.00% 35.62 40.92
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.03 1.86M -4.00% 62.00 59.30
Marathon Petroleum 0.03 3.37M +32.00% 37.96 0.00
Servicenow 0.03 2.20M -8.00% 66.40 0.00
Epr Properties 0.03 1.69M +12.00% 80.72 0.00
Powershares S&p 500 0.03 3.72M +81.00% 38.33 0.00
Whitewave Foods 0.03 2.84M -11.00% 46.94 0.00
Twenty-first Century Fox 0.03 5.05M +69.00% 27.05 0.00
Ishares Msci Usa Quality Facto invalid 0.03 1.65M +34.00% 66.00 0.00
Twitter 0.03 7.80M -5.00% 16.90 0.00
* Proshares Tr S&p 500 Aristo Added 0.03 2.28M +46.00% 54.09 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.03 4.85M -13.00% 22.50 0.00
Ishares Tr cur hdg ms emu 0.03 5.28M -41.00% 24.07 0.00
Ubs Group Ag 0.03 11.20M +11.00% 12.96 0.00
Mylan Nv 0.03 2.61M -82.00% 43.24 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 2.27M -26.00% 51.97 0.00
Dentsply Sirona 0.03 1.82M +3.00% 62.04 0.00
S&p Global 0.03 1.27M NEW 107.26 0.00
Crown Holdings (CCK) 0.02 1.53M +53.00% 50.67 50.20
SK Tele (SKM) 0.02 3.67M +26.00% 20.92 26.19
CMS Energy Corporation (CMS) 0.02 1.98M -3.00% 45.86 32.93
HSBC Holdings (HBC) 0.02 2.92M -6.00% 31.31 0.00
Aercap Holdings Nv Ord Cmn 0.02 2.57M +9.00% 33.59 0.00
Annaly Capital Management (NLY) 0.02 7.28M +29.00% 11.07 10.36
Renaissance Re Holdings Ltd Cmn 0.02 557360 -12.00% 117.44 0.00
State Street Corporation (STT) 0.02 1.54M -10.00% 53.92 72.30
Principal Financial (PFG) 0.02 1.60M -37.00% 41.11 49.56
Lincoln National Corporation (LNC) 0.02 2.37M -2.00% 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 1.59M +22.00% 47.61 45.96
NASDAQ OMX (NDAQ) 0.02 1.54M 64.67 49.41
Moody's Corporation (MCO) 0.02 728981 -5.00% 93.71 95.46
Range Resources (RRC) 0.02 1.65M -6.00% 43.13 47.15
Republic Services (RSG) 0.02 1.95M +15.00% 51.31 40.26
Via (VIA.B) 0.02 2.26M -24.00% 41.47 0.00
BioMarin Pharmaceutical (BMRN) 0.02 1.27M 77.80 113.42
Sony Corporation (SNE) 0.02 3.21M +81.00% 29.35 26.85
Consolidated Edison (ED) 0.02 1.28M -16.00% 80.44 59.90
Lennar Corporation (LEN) 0.02 2.27M -15.00% 46.10 48.23
Apache Corporation (APA) 0.02 1.88M -4.00% 55.67 60.29
Core Laboratories N.V. (CLB) 0.02 809058 -3.00% 123.89 105.11
Cummins (CMI) 0.02 638416 -29.00% 112.44 137.75
Host Hotels & Resorts (HST) 0.02 4.74M -21.00% 16.21 20.25
IDEXX Laboratories (IDXX) 0.02 1.06M +4.00% 92.86 149.73
Kohl's Corporation (KSS) 0.02 1.94M +53.00% 37.92 73.72
Mattel (MAT) 0.02 2.56M +8.00% 31.29 24.73
Sealed Air (SEE) 0.02 1.57M 45.97 45.48
Snap-on Incorporated (SNA) 0.02 512705 +8.00% 157.81 142.04
Stanley Black & Decker (SWK) 0.02 647571 +7.00% 111.22 95.48
Global Payments (GPN) 0.02 1.02M +16.00% 71.37 88.71
Jack in the Box (JACK) 0.02 1.05M -31.00% 85.92 95.10
Akamai Technologies (AKAM) 0.02 1.76M +2.00% 55.93 69.99
Charles River Laboratories (CRL) 0.02 1.01M +74.00% 82.44 78.58
SVB Financial (SIVB) 0.02 846455 -17.00% 95.14 124.11
Hanesbrands (HBI) 0.02 3.21M +16.00% 25.13 32.16
Las Vegas Sands (LVS) 0.02 2.33M -10.00% 43.49 52.42
Darden Restaurants (DRI) 0.02 1.09M -21.00% 63.34 62.29
Analog Devices (ADI) 0.02 1.55M -46.00% 56.64 57.76
AmerisourceBergen (ABC) 0.02 1.21M -14.00% 79.32 103.61
Xilinx (XLNX) 0.02 2.09M +12.00% 46.13 39.72
Mohawk Industries (MHK) 0.02 417518 +301.00% 189.77 179.34
National-Oilwell Var (NOV) 0.02 2.72M -5.00% 33.65 50.15
JetBlue Airways Corporation (JBLU) 0.02 4.38M -16.00% 16.56 17.12
Universal Health Services (UHS) 0.02 499372 -28.00% 134.09 113.94
Tyson Foods (TSN) 0.02 1.19M +2.00% 66.79 37.76
Eastman Chemical Company (EMN) 0.02 1.44M +12.00% 67.90 71.40
Synopsys (SNPS) 0.02 1.46M +3.00% 54.08 45.25
Koninklijke Philips Electronics NV (PHG) 0.02 2.77M +7.00% 24.95 28.08
Campbell Soup Company (CPB) 0.02 1.09M +20.00% 66.53 45.09
Newfield Exploration (NFX) 0.02 1.89M -18.00% 44.17 31.37
Red Hat (RHT) 0.02 1.21M +2.00% 72.61 65.33
Cemex SAB de CV (CX) 0.02 11.39M +47.00% 6.17 9.12
Fluor Corporation (FLR) 0.02 1.71M +84.00% 49.28 57.12
Intuitive Surgical (ISRG) 0.02 137472 +7.00% 661.43 489.66
Macy's (M) 0.02 2.33M -21.00% 33.61 62.37
Maxim Integrated Products (MXIM) 0.02 2.82M -7.00% 35.69 35.28
Rio Tinto (RIO) 0.02 2.12M -18.00% 31.30 42.40
Symantec Corporation (SYMC) 0.02 4.03M +81.00% 20.54 23.79
Agilent Technologies Inc C ommon 0.02 1.50M -8.00% 44.36 0.00
Linear Technology Corporation (LLTC) 0.02 1.96M -39.00% 46.53 46.86
Williams Companies (WMB) 0.02 3.67M -28.00% 21.63 46.41
Canadian Natural Resources 0.02 2.92M -20.00% 30.82 0.00
Stericycle (SRCL) 0.02 976689 -2.00% 104.12 135.67
MBIA (MBI) 0.02 10.73M 6.83 9.06
Whole Foods Market (WFMI) 0.02 2.61M +8.00% 32.02 0.00
ITC Holdings (ITC) 0.02 1.44M +57.00% 46.78 35.94
SAP AG (SAP) 0.02 1.20M -16.00% 75.03 67.42
Clorox Company (CLX) 0.02 594815 +6.00% 138.39 107.06
Markel Corporation (MKL) 0.02 69891 952.84 738.67
Fifth Third Ban (FITB) 0.02 5.71M -3.00% 17.59 19.04
Discovery Communications (DISCA) 0.02 3.52M +47.00% 25.23 32.39
Dr Pepper Snapple (DPS) 0.02 1.02M -7.00% 96.63 77.36
CoStar (CSGP) 0.02 302028 -3.00% 218.73 190.13
Fiserv (FISV) 0.02 785703 +52.00% 108.73 77.15
Xcel Energy (XEL) 0.02 2.13M 44.78 33.87
Magna Intl Inc cl a 0.02 1.85M -17.00% 35.07 0.00
HDFC Bank (HDB) 0.02 1.57M -11.00% 66.37 60.17
Verisk Analytics (VRSK) 0.02 894145 -16.00% 81.08 69.61
MercadoLibre (MELI) 0.02 565688 -27.00% 140.67 124.22
Toyota Motor Corporation (TM) 0.02 1.03M -33.00% 99.99 134.15
Calpine Corporation (CPN) 0.02 5.80M +16.00% 14.74 20.82
Tesoro Corporation (TSO) 0.02 929264 +17.00% 74.92 86.12
NetEase (NTES) 0.02 485111 +111.00% 193.23 98.14
Amphenol Corporation (APH) 0.02 1.49M 57.33 57.35
Gold 0.02 3.84M +17.00% 19.13 0.00
Micron Technology (MU) 0.02 7.75M +106.00% 13.60 27.78
Invesco Ltd shs 0.02 3.61M +27.00% 25.54 0.00
Mead Johnson Nutrition (MJN) 0.02 1.17M -4.00% 90.75 98.45
Celanese Corporation (CE) 0.02 1.26M -5.00% 65.45 56.85
CF Industries Holdings (CF) 0.02 2.93M -34.00% 24.09 292.79
Enbridge 0.02 1.76M +3.00% 42.40 0.00
Key (KEY) 0.02 9.66M +65.00% 11.05 14.07
iShares MSCI EMU Index (EZU) 0.02 2.25M -36.00% 32.27 37.39
Macquarie Infrastructure Company (MIC) 0.02 1.25M -33.00% 74.05 79.37
Acuity Brands (AYI) 0.02 425113 -5.00% 247.96 159.34
BHP Billiton (BHP) 0.02 2.88M -31.00% 28.56 45.68
Chipotle Mexican Grill (CMG) 0.02 189364 -14.00% 402.76 665.38
Essex Property Trust (ESS) 0.02 309730 +40.00% 228.14 223.60
L-3 Communications Holdings (LLL) 0.02 719134 +10.00% 146.69 125.86
Manhattan Associates (MANH) 0.02 1.13M 64.13 48.43
Omega Healthcare Investors (OHI) 0.02 2.67M 33.94 38.61
Teleflex Incorporated (TFX) 0.02 417423 -3.00% 177.31 119.71
Tempur-Pedic International (TPX) 0.02 1.72M +17.00% 55.37 55.78
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 403310 -25.00% 243.65 141.66
Credi 0.02 574465 -9.00% 150.00 0.00
Hexcel Corporation (HXL) 0.02 1.69M +4.00% 41.64 47.72
ING Groep N.V. (ING) 0.02 7.79M -3.00% 10.33 14.08
United States Steel Corporation (X) 0.02 5.20M -15.00% 16.84 22.23
Brookdale Senior Living (BKD) 0.02 6.05M -4.00% 15.44 37.56
Bk Nova Cad 0.02 1.94M +7.00% 49.01 0.00
F5 Networks (FFIV) 0.02 709791 113.80 112.86
Lloyds TSB (LYG) 0.02 25.37M +7.00% 2.97 4.70
Rockwell Automation (ROK) 0.02 895177 -10.00% 114.82 110.21
Albemarle Corporation (ALB) 0.02 1.03M -7.00% 79.31 54.36
HCP (HCP) 0.02 2.52M -14.00% 35.38 40.24
Bank Of Montreal Cadcom Npv 0.02 1.26M 63.39 0.00
Teck Resources Ltd cl b 0.02 5.94M +31.00% 13.21 0.00
Validus Holdings 0.02 1.58M -12.00% 48.59 0.00
iShares Russell 3000 Index (IWV) 0.02 771175 -16.00% 124.02 122.37
Kimco Realty Corporation (KIM) 0.02 2.35M -10.00% 31.38 25.62
Signet Jewelers 0.02 1.14M +151.00% 82.42 0.00
Sensata Technologies Hldg Bv 0.02 2.30M +5.00% 34.90 0.00
DuPont Fabros Technology (DFT) 0.02 2.26M 47.53 31.04
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.02 960322 -5.00% 97.29 100.66
iShares MSCI EAFE Value Index (EFV) 0.02 1.52M -5.00% 42.94 52.00
Fortinet (FTNT) 0.02 2.63M +10.00% 31.59 33.20
iShares S&P; SmallCap 600 Growth (IJT) 0.02 812662 +8.00% 128.41 124.98
Cohen & Steers infrastucture Fund (UTF) 0.02 4.27M 21.44 22.30
iShares S&P; SmallCap 600 Value Idx (IJS) 0.02 786282 116.83 115.06
First Republic Bank/san F 0.02 1.35M -4.00% 69.97 0.00
ISHARES TR MSCI Small Cap msci small cap 0.02 1.41M 48.26 0.00
Elements Rogers Intl Commodity Etn etf 0.02 15.78M +29.00% 5.11 0.00
iShares Dow Jones US Healthcare (IYH) 0.02 547580 -4.00% 148.28 150.90
iShares MSCI ACWI ex US Index Fund (ACWX) 0.02 1.81M -16.00% 38.96 43.35
iShares MSCI EAFE Growth Index (EFG) 0.02 1.64M -5.00% 65.42 68.09
iShares MSCI Sweden Index (EWD) 0.02 2.54M -13.00% 27.38 32.80
Tortoise Energy Infrastructure (TYG) 0.02 2.43M -6.00% 30.78 43.19
CurrencyShares British Pound Ster. Trst (FXB) 0.02 530482 +105.00% 130.15 147.00
SPDR EURO STOXX 50 ETF (FEZ) 0.02 2.65M -18.00% 31.18 37.56
PowerShares High Yld. Dividend Achv (PEY) 0.02 6.38M +11.00% 15.55 12.96
SPDR Barclays Capital Convertible SecETF (CWB) 0.02 2.20M 43.84 46.99
Vanguard Utilities ETF (VPU) 0.02 672708 -5.00% 114.45 93.83
WisdomTree Emerging Markets Eq (DEM) 0.02 2.20M +6.00% 35.42 41.02
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 4.50M -4.00% 23.22 0.00
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.02 666431 +74.00% 150.00 135.80
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.02 591825 +12.00% 124.93 121.47
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.02 3.72M +4.00% 24.90 0.00
Targa Res 0.02 2.39M -4.00% 42.14 0.00
CurrencyShares Japanese Yen Trust (FXY) 0.02 982852 +894.00% 93.58 80.07
First Trust Morningstar Divid Ledr (FDL) 0.02 2.65M +3.00% 26.78 23.19
First Trust Value Line Dividend Indx Fnd (FVD) 0.02 3.56M +10.00% 26.67 23.60
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.02 742974 -19.00% 100.83 101.12
SPDR Barclays Capital Aggregate Bo (LAG) 0.02 1.38M +5.00% 59.41 58.34
SPDR Barclays Capital Inter Term (ITE) 0.02 1.30M +12.00% 61.65 60.09
Vanguard Energy ETF (VDE) 0.02 1.08M -27.00% 95.06 106.20
Vanguard Total World Stock Idx Fd (VT) 0.02 1.18M -12.00% 58.07 60.60
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.02 1.62M -7.00% 48.39 43.68
Powershares Etf Trust dyna buybk ach 0.02 1.82M -28.00% 45.20 0.00
Vanguard Admiral Fds Inc equity 0.02 622709 +21.00% 104.66 0.00
Powershares Senior Loan Portfo mf 0.02 3.86M +10.00% 22.97 0.00
Linkedin 0.02 505532 -60.00% 189.25 0.00
Cbre Group Inc Cl A 0.02 2.78M -2.00% 26.48 0.00
Cubesmart 0.02 2.14M -3.00% 30.88 0.00
Telefonica Brasil Sa 0.02 6.85M +103.00% 13.60 0.00
Xylem 0.02 2.07M +15.00% 44.65 0.00
Acadia Healthcare 0.02 1.51M +11.00% 55.40 0.00
Spdr Short-term High Yield mf 0.02 3.27M +13.00% 26.99 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 6.45M +19.00% 11.17 0.00
Oaktree Cap 0.02 2.02M +3.00% 44.77 0.00
Alps Etf sectr div dogs 0.02 1.88M +18.00% 39.89 0.00
Asml Holding N.v. 0.02 995876 -4.00% 99.21 0.00
Wpp Plc- 0.02 928668 -5.00% 104.52 0.00
Intercept Pharmaceuticals In 0.02 505885 +15.00% 142.69 0.00
Ishares Inc msci india index 0.02 2.79M +4.00% 27.92 0.00
Quintiles Transnatio Hldgs I 0.02 1.43M +7.00% 65.32 0.00
Gw Pharmaceuticals Plc ads 0.02 799856 -22.00% 91.28 0.00
Cdw 0.02 1.97M +2.00% 40.08 0.00
*wisdomtreetrusdivdgrtfdadded 0.02 3.38M +11.00% 31.58 0.00
Spirit Realty reit 0.02 6.97M +286.00% 12.78 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 4.98M -20.00% 13.80 0.00
Perrigo Company 0.02 819170 +88.00% 90.67 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.02 2.05M -10.00% 50.17 0.00
Burlington Stores 0.02 1.46M -12.00% 66.71 0.00
Dbx Trackers db xtr msci eur 0.02 3.12M -30.00% 24.52 0.00
Wisdomtree Tr blmbg us bull 0.02 2.62M +59.00% 26.28 0.00
Ishares Tr hdg msci eafe 0.02 4.24M -22.00% 23.95 0.00
Jd 0.02 4.70M -46.00% 21.23 0.00
Markit 0.02 2.14M +4.00% 32.60 0.00
Ishares Tr core div grwth 0.02 3.90M +2.00% 27.27 0.00
Cdk Global Inc equities 0.02 1.25M 55.49 0.00
New Residential Investment 0.02 4.86M +29.00% 13.85 0.00
Tyco International 0.02 2.32M -10.00% 42.60 0.00
Fiat Chrysler Auto 0.02 10.68M +135.00% 6.12 0.00
Iron Mountain 0.02 2.32M +173.00% 39.83 0.00
Williams Partners L P 0.02 3.10M +67.00% 34.64 0.00
Eversource Energy 0.02 1.23M -17.00% 59.90 0.00
Relx 0.02 4.42M 18.69 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 2.11M -14.00% 36.01 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.02 1.46M +11.00% 50.59 0.00
Loews Corporation (L) 0.01 930343 -15.00% 41.10 39.42
* America Movil Sab De Cv spon adr l shs 0.01 3.02M -18.00% 12.26 0.00
China Petroleum & Chemical (SNP) 0.01 786106 -11.00% 72.03 78.22
CIT (CIT) 0.01 1.36M -30.00% 31.91 44.41
Mobile TeleSystems OJSC (MBT) 0.01 3.63M +19.00% 8.28 8.82
Petroleo Brasileiro SA (PBR) 0.01 6.15M -56.00% 7.18 5.36
Vale (VALE) 0.01 10.84M +82.00% 5.07 6.09
Fomento Economico Mexicano SAB (FMX) 0.01 506290 +13.00% 92.50 86.48
Grupo Televisa, S.A. (TV) 0.01 1.75M -14.00% 26.04 34.95
Infosys Technologies (INFY) 0.01 2.27M +17.00% 17.85 34.81
Owens Corning (OC) 0.01 785878 -19.00% 51.52 40.03
China Mobile (CHL) 0.01 940090 +5.00% 57.90 63.03
Portland General Electric Company (POR) 0.01 1.26M +7.00% 44.19 34.78
ANSYS (ANSS) 0.01 672775 -5.00% 90.71 85.06
Joy Global (JOYG) 0.01 1.31M -3.00% 21.14 0.00
Broadridge Financial Solutions (BR) 0.01 982818 +4.00% 65.20 51.66
Progressive Corporation (PGR) 0.01 1.55M -25.00% 33.50 26.15
Western Union Company (WU) 0.01 1.33M -28.00% 19.18 19.29
Assurant (AIZ) 0.01 371892 -57.00% 86.30 61.02
First Citizens BancShares (FCNCA) 0.01 200923 258.91 243.60
Reinsurance Group of America (RGA) 0.01 539646 +5.00% 97.01 90.47
Signature Bank (SBNY) 0.01 255067 -47.00% 124.93 124.56
TD Ameritrade Holding (AMTD) 0.01 1.22M +26.00% 28.44 37.51
Total System Services (TSS) 0.01 696545 -7.00% 53.12 37.47
Northern Trust Corporation (NTRS) 0.01 682229 66.26 69.63
DST Systems (DST) 0.01 371391 116.41 105.19
Legg Mason (LM) 0.01 1.11M +964.00% 29.53 54.88
Equifax (EFX) 0.01 497780 -18.00% 128.40 91.97
Cabot Oil & Gas Corporation (COG) 0.01 1.22M -57.00% 25.74 27.30
Canadian Natl Ry 0.01 984451 +4.00% 59.06 0.00
M&T; Bank Corporation (MTB) 0.01 447963 -35.00% 118.23 121.63
Dick's Sporting Goods (DKS) 0.01 801229 -18.00% 45.07 56.47
Incyte Corporation (INCY) 0.01 611233 +2.00% 79.98 88.43
Martin Marietta Materials (MLM) 0.01 329999 +11.00% 192.00 137.91
Great Plains Energy Incorporated (GXP) 0.01 1.64M +8.00% 30.40 25.78
AES Corporation (AES) 0.01 4.62M +7.00% 12.48 12.14
Ameren Corporation (AEE) 0.01 652494 +2.00% 53.58 41.21
Brookfield Asset Management (BAM.A) 0.01 1.25M +14.00% 33.07 0.00
Bunge 0.01 672428 +27.00% 59.14 0.00
Pulte (PHM) 0.01 2.83M -6.00% 19.49 21.23
Bed Bath & Beyond (BBBY) 0.01 583367 -7.00% 43.22 74.05
Blackbaud (BLKB) 0.01 470001 +9.00% 68.10 44.22
CarMax (KMX) 0.01 1.03M +25.00% 49.03 62.15
Carter's (CRI) 0.01 369542 -7.00% 106.46 88.77
Coach (COH) 0.01 1.48M +9.00% 40.74 40.63
Continental Resources (CLR) 0.01 850908 +10.00% 45.22 43.64
Copart (CPRT) 0.01 1.07M 49.01 36.58
Cracker Barrel Old Country Store (CBRL) 0.01 194775 +31.00% 171.46 150.50
Cullen/Frost Bankers (CFR) 0.01 752840 63.73 68.36
Curtiss-Wright (CW) 0.01 513532 -18.00% 84.26 71.17
Franklin Resources (BEN) 0.01 958295 -53.00% 33.37 51.68
Hologic (HOLX) 0.01 1.18M +24.00% 34.59 31.98
J.B. Hunt Transport Services (JBHT) 0.01 705975 +4.00% 80.93 85.39
J.C. Penney Company (JCP) 0.01 5.78M -16.00% 8.89 7.26
LKQ Corporation (LKQX) 0.01 993895 -13.00% 31.70 0.00
Microchip Technology (MCHP) 0.01 1.04M 50.76 49.28
NetApp (NTAP) 0.01 929243 +28.00% 24.59 37.63
Noble Energy (NBL) 0.01 926337 -9.00% 35.87 44.22
Pitney Bowes (PBI) 0.01 1.75M +158.00% 17.80 22.29
RPM International (RPM) 0.01 760783 -7.00% 49.96 47.86
Ritchie Bros. Auctioneers In 0.01 703655 -4.00% 33.78 0.00
Royal Caribbean Cruises 0.01 746554 +27.00% 67.15 0.00
Ryder System (R) 0.01 905769 -2.00% 61.16 92.14
Brown-Forman Corporation (BF.B) 0.01 244720 -13.00% 99.76 0.00
Transocean 0.01 4.59M -32.00% 11.88 0.00
Best Buy (BBY) 0.01 1.26M -16.00% 30.60 40.39
Harris Corporation (HRS) 0.01 366227 -4.00% 83.44 72.70
Nordstrom (JWN) 0.01 907423 -44.00% 38.05 79.23
Harley-Davidson (HOG) 0.01 497689 +2.00% 45.30 62.41
Verisign (VRSN) 0.01 536476 +18.00% 86.45 62.91
BE Aerospace (BEAV) 0.01 810798 +7.00% 46.18 61.12
Gold Fields (GFI) 0.01 8.37M 4.90 3.73
Apartment Investment and Management (AIV) 0.01 858302 +14.00% 44.15 37.57
Cabot Corporation (CBT) 0.01 538588 45.65 43.85
Regions Financial Corporation (RF) 0.01 5.90M -33.00% 8.51 9.54
Mid-America Apartment (MAA) 0.01 339060 -11.00% 106.40 71.99
ABM Industries (ABM) 0.01 1.70M -35.00% 36.48 29.12
Nokia Corporation (NOK) 0.01 4.29M +33.00% 5.69 7.66
DaVita (DVA) 0.01 529328 -2.00% 77.32 78.60
International Flavors & Fragrances (IFF) 0.01 189382 +16.00% 126.07 117.32
Bemis Company (BMS) 0.01 660684 -22.00% 51.50 47.06
United Rentals (URI) 0.01 641988 -29.00% 67.10 88.12
Foot Locker (FL) 0.01 781074 -44.00% 54.86 61.03
Mettler-Toledo International (MTD) 0.01 111727 +16.00% 364.90 306.26
Unum (UNM) 0.01 1.49M -12.00% 31.79 33.01
Agrium 0.01 477553 +49.00% 90.41 0.00
Interpublic Group of Companies (IPG) 0.01 2.16M +2.00% 23.10 21.34
Electronics For Imaging (EFII) 0.01 578698 43.04 39.56
Cabela's Incorporated (CAB) 0.01 460699 -11.00% 50.06 56.20
Cadence Design Systems (CDNS) 0.01 1.99M -2.00% 24.30 17.85
Crane (CR) 0.01 533240 -4.00% 56.69 63.91
Rockwell Collins (COL) 0.01 505757 -11.00% 85.14 91.43
Waters Corporation (WAT) 0.01 379282 -5.00% 140.65 119.56
Potash Corp. Of Saskatchewan I 0.01 2.56M +23.00% 16.24 0.00
Helmerich & Payne (HP) 0.01 338272 +14.00% 67.12 63.63
Casey's General Stores (CASY) 0.01 343559 +10.00% 131.50 86.89
Goodyear Tire & Rubber Company (GT) 0.01 2.39M +39.00% 25.66 25.04
PerkinElmer (PKI) 0.01 433917 +48.00% 52.42 46.52
American Financial (AFG) 0.01 453851 +3.00% 73.93 62.49
Arrow Electronics (ARW) 0.01 785665 +17.00% 61.89 60.53
Avnet (AVT) 0.01 751363 -13.00% 40.51 45.00
Gartner (IT) 0.01 421429 +13.00% 97.44 80.12
Mentor Graphics Corporation (MENT) 0.01 1.26M -20.00% 21.25 23.14
AEGON N.V. (AEG) 0.01 5.63M -4.00% 4.01 7.81
Baker Hughes Incorporated (BHI) 0.01 745491 +9.00% 45.13 59.73
Computer Sciences Corporation (CSC) 0.01 492172 -12.00% 49.64 67.18
Credit Suisse Group AG (CS) 0.01 2.76M -17.00% 10.73 24.99
DISH Network (DISH) 0.01 725765 +25.00% 52.40 73.44
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 6.46M 7.68 12.38
HONDA MOTOR (HMC) 0.01 1.13M 25.32 33.26
Liberty Media (LINTA) 0.01 1.95M +13.00% 25.37 0.00
Xerox Corporation (XRX) 0.01 6.57M 9.49 12.92
Encana 0.01 2.82M +15.00% 7.80 0.00
Gap (GPS) 0.01 2.96M +36.00% 21.22 41.01
White Mountains Insurance Gp 0.01 52824 -8.00% 841.86 0.00
Alleghany Corporation (Y) 0.01 69898 +9.00% 549.68 460.40
Statoil ASA (STO) 0.01 1.61M +7.00% 17.31 16.81
Torchmark Corporation (TMK) 0.01 525261 -13.00% 61.82 53.48
Canadian Pacific Railway 0.01 444710 -58.00% 128.79 0.00
Staples (SPLS) 0.01 3.52M +139.00% 8.62 16.12
VCA Antech (WOOF) 0.01 680888 +3.00% 67.61 52.20
Jacobs Engineering (JEC) 0.01 833434 +6.00% 49.81 42.89
Henry Schein (HSIC) 0.01 365071 +9.00% 176.80 136.50
Murphy Oil Corporation (MUR) 0.01 927532 +9.00% 31.74 46.97
Marriott International (MAR) 0.01 844188 +7.00% 66.46 81.60
SL Green Realty (SLG) 0.01 311927 -15.00% 106.47 124.46
Brookfield Infrastructure Part 0.01 647112 45.29 0.00
First Industrial Realty Trust (FR) 0.01 1.13M +19.00% 27.85 20.16
Prestige Brands Holdings (PBH) 0.01 462197 +51.00% 55.37 38.46
Barclays (BCS) 0.01 8.17M +8.00% 7.60 15.15
Hospitality Properties Trust (HPT) 0.01 1.23M -30.00% 28.80 30.62
W.R. Berkley Corporation (WRB) 0.01 622345 +66.00% 59.91 49.84
Enstar Group Limited shs 0.01 206763 -10.00% 161.99 0.00
MSCI (MSCI) 0.01 318726 +12.00% 77.13 55.39
Toll Brothers (TOL) 0.01 1.12M -10.00% 26.91 37.37
Regal Entertainment (RGC) 0.01 2.16M +2.00% 22.01 22.28
Service Corporation International (SCI) 0.01 928858 -7.00% 27.02 25.12
Eagle Materials (EXP) 0.01 384108 77.15 81.98
Grand Canyon Education (LOPE) 0.01 985837 -4.00% 39.97 44.23
United States Oil Fund (USO) 0.01 2.89M +25.00% 11.57 17.60
Janus Capital (JNS) 0.01 1.71M -15.00% 13.92 15.98
Vornado Realty Trust (VNO) 0.01 635373 -24.00% 100.11 104.45
Big Lots (BIG) 0.01 788307 +17.00% 50.14 50.09
East West Ban (EWBC) 0.01 1.04M +6.00% 34.17 40.15
GATX Corporation (GMT) 0.01 700938 +8.00% 43.97 56.17
Frontier Communications (FTR) 0.01 12.74M 4.94 7.40
New York Community Ban (NYB) 0.01 1.73M +21.00% 14.99 0.00
Patterson-UTI Energy (PTEN) 0.01 1.12M -11.00% 21.33 17.00
Alliance Data Systems Corporation (ADS) 0.01 212858 +22.00% 195.92 275.30
Aptar (ATR) 0.01 409335 -10.00% 79.12 63.62
Axis Capital Holdings 0.01 427910 -25.00% 55.00 0.00
C.H. Robinson Worldwide (CHRW) 0.01 799040 74.25 72.00
Chesapeake Energy Corporation (CHK) 0.01 12.84M -20.00% 4.27 14.13
IDEX Corporation (IEX) 0.01 326472 -20.00% 82.09 74.18
Roper Industries (ROP) 0.01 375018 -7.00% 170.55 166.10
Ultimate Software (ULTI) 0.01 169688 210.29 162.96
Sina Corporation 0.01 459926 +5.00% 51.94 0.00
Gra (GGG) 0.01 278124 -10.00% 79.00 72.96
Southwestern Energy Company (SWN) 0.01 4.95M +64.00% 12.58 21.94
Umpqua Holdings Corporation (UMPQ) 0.01 1.97M +8.00% 15.45 16.43
NVR (NVR) 0.01 24617 +9.00% 1782.12 1330.70
Carlisle Companies (CSL) 0.01 497462 -10.00% 105.68 91.27
Wynn Resorts (WYNN) 0.01 454887 -25.00% 90.63 128.14
Landstar System (LSTR) 0.01 522622 -6.00% 68.69 67.86
Fair Isaac Corporation (FICO) 0.01 424433 113.01 82.81
Take-Two Interactive Software (TTWO) 0.01 1.03M -35.00% 37.94 24.53
Ctrip.com International (CTRP) 0.01 1.33M +2.00% 41.19 45.17
Rite Aid Corporation (RAD) 0.01 2.90M -31.00% 7.49 7.34
Amdocs Ltd ord 0.01 1.01M -6.00% 57.72 0.00
MAXIMUS (MMS) 0.01 433475 +7.00% 55.38 61.29
Endurance Specialty Hldgs Lt shs 0.01 673487 67.16 0.00
Quanta Services (PWR) 0.01 1.17M +4.00% 23.12 28.12
CONSOL Energy (CNX) 0.01 1.35M -56.00% 16.11 27.80
ON Semiconductor (ONNN) 0.01 4.31M 8.82 12.68
Juniper Networks (JNPR) 0.01 984457 -14.00% 22.49 23.46
Silgan Holdings (SLGN) 0.01 594395 -3.00% 51.46 58.86
Wyndham Worldwide Corporation (WYN) 0.01 795028 -33.00% 71.23 89.37
Dolby Laboratories (DLB) 0.01 699203 -10.00% 47.83 38.31
Eaton Vance (EV) 0.01 1.13M 35.34 41.74
Advanced Energy Industries (AEIS) 0.01 1.29M -7.00% 38.12 25.20
American Axle & Manufact. Holdings (AXL) 0.01 2.81M -7.00% 14.50 24.36
Brunswick Corporation (BC) 0.01 550674 -4.00% 45.32 52.20
Companhia de Saneamento Basi (SBS) 0.01 4.49M +99.00% 8.96 5.10
Dycom Industries (DY) 0.01 262574 -7.00% 89.76 43.91
Eni S.p.A. (E) 0.01 1.30M +205.00% 32.36 34.59
Graphic Packaging Holding Company (GPK) 0.01 2.62M +11.00% 12.55 14.30
Rogers Communications -cl B 0.01 1.59M +25.00% 40.40 0.00
Seagate Technology Com Stk 0.01 2.17M -25.00% 24.35 0.00
Steel Dynamics (STLD) 0.01 2.02M +89.00% 24.49 17.52
Transcanada 0.01 871628 -23.00% 45.22 0.00
AMER (UHAL) 0.01 79042 -3.00% 372.73 311.63
Ares Capital Corporation (ARCC) 0.01 2.43M 14.20 16.86
Community Health Systems (CYH) 0.01 4.02M +124.00% 12.04 49.70
Flextronics International Ltd Com Stk 0.01 4.77M +34.00% 11.80 0.00
On Assignment (ASGN) 0.01 1.53M +31.00% 36.95 37.29
Western Gas Partners (WES) 0.01 901448 +9.00% 50.40 67.96
AllianceBernstein Holding (AB) 0.01 1.45M +7.00% 23.30 28.01
American Campus Communities (ACC) 0.01 730286 +8.00% 52.87 40.71
Align Technology (ALGN) 0.01 635277 -8.00% 80.55 57.05
Atmos Energy Corporation (ATO) 0.01 766015 +8.00% 81.32 51.93
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 5.73M +21.00% 5.74 9.42
Bio-Rad Laboratories (BIO) 0.01 330379 143.06 133.91
Cibc Cad 0.01 325295 +8.00% 75.09 0.00
CenterPoint Energy (CNP) 0.01 1.20M -23.00% 24.00 20.60
Columbia Sportswear Company (COLM) 0.01 468917 57.53 56.59
Concho Resources (CXO) 0.01 386889 119.28 107.77
Douglas Emmett (DEI) 0.01 693551 +19.00% 35.53 27.61
Dcp Midstream Partners 0.01 738036 -11.00% 34.49 0.00
DTE Energy Company (DTE) 0.01 452395 -22.00% 99.12 78.53
Euronet Worldwide (EEFT) 0.01 394339 +21.00% 69.19 53.73
Enbridge Energy Partners (EEP) 0.01 1.71M -44.00% 23.20 36.35
FMC Corporation (FMC) 0.01 545939 -26.00% 46.31 60.36
Group Cgi Cad Cl A 0.01 776696 -8.00% 42.71 0.00
GameStop (GME) 0.01 1.39M +23.00% 26.58 40.53
Gulfport Energy Corporation (GPOR) 0.01 792127 -22.00% 31.33 42.89
Hill-Rom Holdings (HRC) 0.01 473354 -9.00% 50.47 47.72
Hormel Foods Corporation (HRL) 0.01 594781 -40.00% 36.60 54.96
Banco Itau Holding Financeira S.A. (ITUB) 0.01 6.88M -70.00% 9.24 10.68
Jabil Circuit (JBL) 0.01 1.24M +2.00% 18.46 21.29
Kirby Corporation (KEX) 0.01 998481 62.39 74.55
Kilroy Realty Corporation (KRC) 0.01 445715 +49.00% 66.29 72.45
Alliant Energy Corporation (LNT) 0.01 911159 +92.00% 39.70 60.35
Middleby Corporation (MIDD) 0.01 384915 -4.00% 115.24 106.86
MarketAxess Holdings (MKTX) 0.01 242751 +7.00% 145.40 85.47
Morningstar (MORN) 0.01 305777 81.57 73.68
Medical Properties Trust (MPW) 0.01 1.54M 15.21 13.91
Oge Energy 0.01 798317 +53.00% 32.75 0.00
Post Properties (PPS) 0.01 359621 +101.00% 60.94 55.21
Raymond James Financial (RJF) 0.01 741525 +5.00% 49.38 57.98
Sally Beauty Holdings (SBH) 0.01 1.61M +19.00% 29.40 32.97
SCANA Corporation (SCG) 0.01 418371 +7.00% 75.66 52.58
Selective Insurance (SIGI) 0.01 725010 37.91 27.70
Skechers USA (SKX) 0.01 1.59M +52.00% 29.72 67.44
Sovran Self Storage (SSS) 0.01 504637 +13.00% 104.92 88.95
Questar Corporation (STR) 0.01 1.23M +9.00% 25.37 22.73
Tata Motors (TTM) 0.01 639239 -2.00% 34.67 46.30
Textron (TXT) 0.01 1.11M +9.00% 36.56 42.62
UGI Corporation (UGI) 0.01 783728 +18.00% 45.25 31.93
Westpac Banking Corporation (WBK) 0.01 1.26M +6.00% 22.10 28.51
West Pharmaceutical Services (WST) 0.01 531609 +25.00% 75.88 53.95
Wintrust Financial Corporation (WTFC) 0.01 426966 +26.00% 51.23 46.92
ABB (ABB) 0.01 1.28M +6.00% 19.83 20.21
Akorn (AKRX) 0.01 1.11M 28.48 47.03
AK Steel Holding Corporation (AKS) 0.01 4.68M +3.00% 4.69 3.95
athenahealth (ATHN) 0.01 423832 -3.00% 138.00 120.44
BorgWarner (BWA) 0.01 1.48M -9.00% 29.52 58.93
Boardwalk Pipeline Partners (BWP) 0.01 3.02M -16.00% 17.45 16.18
Chicago Bridge & Iron Company N.V. (CBI) 0.01 1.11M 34.63 46.73
Gildan Activewear Inc Com Cad 0.01 1.09M +86.00% 29.52 0.00
KLA-Tencor Corporation (KLAC) 0.01 504685 -29.00% 73.24 60.32
Cheniere Energy (LNG) 0.01 1.19M -67.00% 37.55 75.38
Lululemon Athletica 0.01 761603 +71.00% 73.89 0.00
Medivation (MDVN) 0.01 557345 -9.00% 60.30 127.95
MGM Resorts International. (MGM) 0.01 2.23M -7.00% 22.63 19.77
Molina Healthcare (MOH) 0.01 758511 -22.00% 49.90 61.05
NuVasive (NUVA) 0.01 1.05M +91.00% 59.72 44.67
Panera Bread Company (PNRA) 0.01 138467 +15.00% 212.00 157.74
Tessera Technologies (TSRA) 0.01 1.41M +2.00% 30.68 39.62
Wabtec Corporation (WAB) 0.01 317198 -11.00% 70.23 91.75
Agni 0.01 650758 +10.00% 53.46 0.00
CLARCOR (CLC) 0.01 440168 60.80 63.66
Duke Realty Corporation (DRE) 0.01 1.18M +7.00% 26.66 20.41
Equity Lifestyle Properties (ELS) 0.01 565193 -8.00% 80.05 52.68
Extra Space Storage (EXR) 0.01 589131 +26.00% 92.55 64.02
Fresenius Medical Care AG & Co. (FMS) 0.01 1.07M +2.00% 43.57 40.45
Jack Henry & Associates (JKHY) 0.01 537580 -5.00% 87.27 65.91
Kaman Corporation (KAMN) 0.01 741840 +5.00% 42.52 40.43
Korea Electric Power Corporation (KEP) 0.01 2.03M -13.00% 25.93 19.28
Kinross Gold 0.01 5.88M +17.00% 4.96 0.00
Kansas City Southern (KSU) 0.01 396177 +102.00% 90.09 113.81
McCormick & Company, Incorporated (MKC) 0.01 555795 -5.00% 106.67 72.00
Nice Systems (NICE) 0.01 386323 -2.00% 63.85 59.46
Corporate Office Properties Trust (OFC) 0.01 1.14M +18.00% 29.66 28.77
Open Text 0.01 486847 +7.00% 59.16 0.00
PacWest Ban (PACW) 0.01 1.05M -8.00% 39.84 45.61
PrivateBan (PVTB) 0.01 922595 +103.00% 44.02 34.87
Tanger Factory Outlet Centers (SKT) 0.01 756525 +13.00% 40.18 34.92
Scotts Miracle-Gro Company (SMG) 0.01 372347 +8.00% 69.90 68.34
Smith & Nephew (SNN) 0.01 1.42M +9.00% 34.31 33.34
Sasol (SSL) 0.01 1.80M 27.17 32.61
TreeHouse Foods (THS) 0.01 598307 +48.00% 102.64 81.56
VMware (VMW) 0.01 855214 -25.00% 57.20 81.59
AMETEK (AME) 0.01 615290 -7.00% 46.22 51.35
IHS (IHS) 0.01 340051 +13.00% 115.60 111.86
United Natural Foods (UNFI) 0.01 757350 +15.00% 46.87 73.98
Woodward Governor Company (WGOV) 0.01 418639 +20.00% 57.55 0.00
Dex (DXCM) 0.01 678889 -3.00% 79.30 58.66
Greenbrier Companies (GBX) 0.01 2.00M +4.00% 29.11 50.34
Superior Energy Services (SPN) 0.01 1.31M +54.00% 18.41 20.72
Alexandria Real Estate Equities (ARE) 0.01 523103 +21.00% 103.52 94.19
Brocade Communications Systems (BRCD) 0.01 2.87M -51.00% 9.18 12.05
Federal Realty Inv. Trust (FRT) 0.01 354852 165.54 138.45
National Health Investors (NHI) 0.01 348571 +11.00% 75.00 67.79
EQT Corporation (EQT) 0.01 644420 +24.00% 77.42 75.80
FEI Company (FEIC) 0.01 410941 +65.00% 106.88 74.56
First American Financial (FAF) 0.01 555775 +15.00% 40.29 33.39
iShares Dow Jones US Home Const. (ITB) 0.01 1.34M -15.00% 27.65 26.59
Mednax (MD) 0.01 532124 +67.00% 72.44 70.95
National Retail Properties (NNN) 0.01 662607 51.72 39.10
Nabors Industries Ltd shs 0.01 3.23M -21.00% 10.05 0.00
Scripps Networks Interactive (SNI) 0.01 412990 +32.00% 62.30 71.97
SPDR S&P; Retail (XRT) 0.01 804229 -41.00% 41.96 97.65
AECOM Technology Corporation (ACM) 0.01 794627 +22.00% 31.78 29.32
Ball Corporation (BLL) 0.01 729924 -15.00% 72.29 69.72
CBOE Holdings (CBOE) 0.01 433868 -3.00% 66.61 60.15
Pinnacle West Capital Corporation (PNW) 0.01 542779 -2.00% 81.05 61.71
Regency Centers Corporation (REG) 0.01 280590 -9.00% 83.74 63.99
Silver Wheaton 0.01 2.65M +273.00% 23.52 0.00
Vale (VALE.P) 0.01 13.94M -43.00% 4.01 0.00
Weingarten Realty Investors (WRI) 0.01 713824 40.82 34.62
Yamana Gold 0.01 5.34M +16.00% 5.33 0.00
American Capital Agency (AGNC) 0.01 1.80M +16.00% 19.82 20.97
Cardtronics (CATM) 0.01 980177 -2.00% 39.81 35.46
SPDR KBW Bank (KBE) 0.01 1.37M -9.00% 30.48 33.12
Spirit AeroSystems Holdings (SPR) 0.01 899192 -30.00% 42.98 50.94
BRF Brasil Foods SA (BRFS) 0.01 2.05M +24.00% 13.93 19.67
KAR Auction Services (KAR) 0.01 657761 -14.00% 41.73 36.58
UDR (UDR) 0.01 1.07M -26.00% 36.92 31.76
Camden Property Trust (CPT) 0.01 677127 +4.00% 88.42 74.92
Garmin 0.01 694629 -57.00% 42.49 0.00
iShares MSCI South Korea Index Fund (EWY) 0.01 1.04M -5.00% 52.07 55.24
iShares Dow Jones US Tele (IYZ) 0.01 1.19M +4.00% 33.31 29.91
iShares MSCI Taiwan Index (EWT) 0.01 1.79M -20.00% 14.05 15.54
Rydex Russell Top 50 ETF (XLG) 0.01 262411 -9.00% 147.64 140.88
Xl Group Plc shs 0.01 853058 -40.00% 33.31 0.00
iShares Dow Jones US Utilities (IDU) 0.01 260248 +4.00% 131.19 108.36
iShares Dow Jones US Consumer Goods (IYK) 0.01 277229 -6.00% 116.46 103.13
KKR & Co (KKR) 0.01 4.90M 12.34 22.64
SouFun Holdings (SFUN) 0.01 8.92M 5.08 5.84
PowerShares Water Resources (PHO) 0.01 2.08M -5.00% 23.64 24.35
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 818965 -4.00% 38.74 42.56
iShares S&P; Latin America 40 Index (ILF) 0.01 989754 +57.00% 26.32 28.43
SPDR S&P; China (GXC) 0.01 372763 +4.00% 69.89 78.53
iShares S&P; Europe 350 Index (IEV) 0.01 921353 -11.00% 37.79 43.13
Barclays Bank Plc 8.125% Non C pfd 0.01 852662 +6.00% 25.85 0.00
Calamos Strategic Total Return Fund (CSQ) 0.01 5.00M 9.89 11.30
Clearbridge Energy Mlp Fd 0.01 2.99M +3.00% 15.93 0.00
Cohen & Steers Quality Income Realty (RQI) 0.01 3.12M +8.00% 13.73 12.02
Eaton Vance Enhanced Equity Income Fund (EOI) 0.01 2.12M +6.00% 12.80 13.85
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) 0.01 1.93M 12.87 14.04
Embraer S A 0.01 2.34M +22.00% 21.72 0.00
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.01 1.63M -10.00% 34.09 36.41
First Trust Financials AlphaDEX Fd (FXO) 0.01 1.48M +8.00% 22.60 23.12
First Trust Large Cap Core Alp Fnd (FEX) 0.01 1.18M -3.00% 45.03 45.69
First Trust Large Cap Value Opp Fnd (FTA) 0.01 669268 41.67 43.00
Inphi Corporation (IPHI) 0.01 725504 -30.00% 32.03 17.13
Hldgs 0.01 1.35M -9.00% 41.04 0.00
iShares Dow Jones US Consumer Ser. (IYC) 0.01 261590 -10.00% 143.57 142.01
iShares Russell 3000 Value Index (IWW) 0.01 169831 +37.00% 134.25 131.04
SPDR MSCI ACWI ex-US (CWI) 0.01 1.00M 30.45 33.69
General Growth Properties 0.01 2.05M -21.00% 29.82 0.00
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 636713 54.68 61.47
iShares MSCI ACWI Index Fund (ACWI) 0.01 944279 -33.00% 56.18 58.94
Booz Allen Hamilton Holding Corporation (BAH) 0.01 944586 -45.00% 29.65 28.70
CoreSite Realty (COR) 0.01 473877 +5.00% 88.68 46.36
Ligand Pharmaceuticals In 0.01 328080 119.27 0.00
Sun Communities (SUI) 0.01 359893 76.64 66.79
Vanguard Pacific ETF (VPL) 0.01 508796 -10.00% 55.72 59.67
Motorola Solutions (MSI) 0.01 657180 +16.00% 65.97 65.32
iShares MSCI Singapore Index Fund (EWS) 0.01 2.07M -12.00% 10.87 12.30
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 401097 +17.00% 86.46 84.78
PowerShares Build America Bond Portfolio (BAB) 0.01 1.29M +24.00% 32.50 29.90
PowerShares Fin. Preferred Port. (PGF) 0.01 1.80M +19.00% 19.28 18.45
WisdomTree Dividend ex-Fin Fund (DTN) 0.01 536559 +35.00% 77.43 74.59
Sumitomo Mitsui Financial Grp (SMFG) 0.01 9.57M -2.00% 5.72 7.77
iShares Morningstar Large Growth (JKE) 0.01 311944 -24.00% 117.08 117.84
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 1.08M +53.00% 33.22 36.37
Jp Morgan Alerian Mlp Index 0.01 919793 -9.00% 31.81 0.00
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.01 305914 +6.00% 122.06 116.66
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.01 645511 -9.00% 67.20 64.51
Vanguard Lg Term Govt Bd ETF (VGLT) 0.01 697229 +92.00% 85.13 77.93
iShares Russell Microcap Index (IWC) 0.01 383790 -7.00% 70.72 76.92
SPDR S&P; International Small Cap (GWX) 0.01 1.38M +26.00% 29.06 27.98
iShares MSCI Australia Index Fund (EWA) 0.01 1.62M +78.00% 19.45 22.55
PowerShares DB Agriculture Fund (DBA) 0.01 1.34M +4.00% 22.07 22.46
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.01 209339 +5.00% 117.77 114.26
iShares Dow Jones US Industrial (IYJ) 0.01 305537 +12.00% 109.88 107.08
iShares Dow Jones US Medical Dev. (IHI) 0.01 281217 +9.00% 135.56 116.94
iShares S&P; Global Energy Sector (IXC) 0.01 919467 -17.00% 32.31 34.67
iShares S&P; Global Healthcare Sect. (IXJ) 0.01 274179 -7.00% 100.99 104.63
iShares S&P; Global Technology Sect. (IXN) 0.01 428528 -10.00% 97.33 96.00
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 455117 -3.00% 105.17 94.08
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 283856 -13.00% 109.98 103.35
WisdomTree Equity Income Fund (DHS) 0.01 331481 +42.00% 66.77 59.71
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.01 147836 +99.00% 173.08 181.87
Blackrock Muniyield Insured Fund (MYI) 0.01 1.59M +2.00% 15.63 14.09
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.01 2.74M -4.00% 8.56 9.62
First Trust/Four Corners SFRI Fund II (FCT) 0.01 1.85M +5.00% 12.83 13.69
iShares S&P; Global 100 Index (IOO) 0.01 497867 -3.00% 72.00 75.68
iShares Russell 3000 Growth Index (IWZ) 0.01 422873 -9.00% 81.68 73.70
iShares Dow Jones US Financial Svc. (IYG) 0.01 418805 -10.00% 76.92 89.18
SPDR S&P; Metals and Mining (XME) 0.01 1.50M -51.00% 24.40 25.98
WisdomTree Total Dividend Fund (DTD) 0.01 413385 +3.00% 76.33 73.40
WisdomTree LargeCap Dividend Fund (DLN) 0.01 717083 +6.00% 75.76 72.76
United Sts Commodity Index F 0.01 1.49M +6.00% 43.19 0.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 442358 +17.00% 77.35 76.29
BlackRock Credit All Inc Trust IV (BTZ) 0.01 3.16M +10.00% 13.04 13.18
Blackrock Health Sciences Trust (BME) 0.01 843458 35.50 43.38
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.01 532504 +21.00% 50.01 0.00
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 2.31M 20.02 20.55
First Trust Amex Biotech Index Fnd (FBT) 0.01 239351 -5.00% 94.12 118.81
iShares S&P; Global Infrastructure Index (IGF) 0.01 567620 +19.00% 40.46 40.14
PowerShares Dynamic Lg. Cap Value (PWV) 0.01 1.10M +11.00% 30.66 30.48
PowerShares Dynamic Pharmaceuticals (PJP) 0.01 473513 +21.00% 63.23 75.83
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.01 985910 +15.00% 22.00 23.88
PowerShares Hgh Yield Corporate Bnd (PHB) 0.01 1.19M +49.00% 18.40 19.00
Rydex S&P; Equal Weight Technology (RYT) 0.01 368115 -8.00% 93.73 91.32
SPDR S&P; World ex-US (GWL) 0.01 875097 24.63 27.52
SPDR DJ Wilshire Small Cap Value (SLYV) 0.01 284978 +429.00% 98.36 103.86
SPDR Barclays Capital 1-3 Month T- (BIL) 0.01 1.13M -73.00% 45.98 45.73
Vanguard Extended Duration ETF (EDV) 0.01 302319 +13.00% 138.12 124.17
WisdomTree MidCap Dividend Fund (DON) 0.01 699301 -3.00% 89.52 83.83
WisdomTree MidCap Earnings Fund (EZM) 0.01 268040 -5.00% 91.30 93.65
WisdomTree SmallCap Dividend Fund (DES) 0.01 329245 +5.00% 71.66 69.40
WisdomTree Europe SmallCap Div Fd (DFE) 0.01 595129 -4.00% 50.91 54.23
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.01 346327 +6.00% 93.09 96.93
Vanguard Mega Cap 300 Index (MGC) 0.01 899989 -29.00% 70.97 69.92
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 3.46M -2.00% 9.33 0.00
SPDR Dow Jones Global Real Estate (RWO) 0.01 913991 -33.00% 50.71 47.87
Rydex S&P; 500 Pure Growth ETF (RPG) 0.01 755992 -29.00% 80.83 81.39
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 977110 -11.00% 61.44 60.94
PowerShares DWA Technical Ldrs Pf (PDP) 0.01 1.10M -12.00% 42.10 42.56
First Trust Utilities AlphaDEX Fnd (FXU) 0.01 2.30M +15.00% 27.03 23.40
Nuveen Build Amer Bd fd 0.01 1.00M 23.00 0.00
Swift Transportation Company (SWFT) 0.01 1.87M +11.00% 15.56 27.91
First Trust Health Care AlphaDEX Fd (FXH) 0.01 522176 -15.00% 58.76 64.77
iShares S&P; Growth Allocation Fund (AOR) 0.01 1.12M +10.00% 40.05 40.21
WisdomTree DEFA Equity Income Fund (DTH) 0.01 1.09M -3.00% 36.43 42.59
First Trust Energy AlphaDEX Fd (FXN) 0.01 3.41M +12.00% 14.90 20.39
WisdomTree Investments (WSDT) 0.01 2.20M 9.80 0.00
Schwab U S Small Cap ETF (SCHA) 0.01 1.09M +6.00% 54.02 55.93
Telus Ord 0.01 1.22M +9.00% 32.20 0.00
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 599702 -2.00% 94.54 92.52
Alps Etf Tr equal sec etf 0.01 396509 -2.00% 57.77 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 505944 102.37 0.00
Vanguard Russell 1000 Value Et 0.01 527823 +7.00% 89.82 0.00
Vanguard Admiral Fds Inc equity 0.01 679454 +12.00% 89.47 0.00
Huntington Ingalls Inds 0.01 360521 +6.00% 168.04 0.00
Apollo Global Management 'a' 0.01 3.12M 15.16 0.00
Cavium 0.01 622366 -20.00% 38.60 0.00
Rlj Lodging Trust 0.01 1.55M -18.00% 21.45 0.00
Tesoro Logistics Lp us equity 0.01 1.23M +6.00% 49.53 0.00
Ngl Energy Partners Lp Com Uni 0.01 1.79M +3.00% 19.32 0.00
Amc Networks Inc Cl A 0.01 915152 -6.00% 60.41 0.00
Cbre Clarion Global Real Estat re 0.01 3.50M 8.18 0.00
Pvh Corporation 0.01 257491 -50.00% 94.23 0.00
Db-x Msci Japan Etf equity 0.01 858417 -61.00% 30.76 0.00
Global X Etf equity 0.01 1.16M +16.00% 20.66 0.00
Ralph Lauren 0.01 270621 -35.00% 89.67 0.00
Ddr Corp stock 0.01 1.27M -33.00% 18.15 0.00
Dunkin' Brands 0.01 612814 +5.00% 43.62 0.00
Fortune Brands 0.01 806997 +15.00% 57.97 0.00
Schwab Strategic Tr us aggregate b 0.01 427899 +3.00% 52.63 0.00
Level 3 Communications 0.01 975174 +8.00% 51.48 0.00
Expedia 0.01 598800 -22.00% 106.28 0.00
Direxion Daily Fin Bull 3x dly 0.01 1.02M -3.00% 25.46 0.00
Ubiquiti Networks 0.01 760428 -17.00% 38.93 0.00
Michael Kors Holdings Ltd shs 0.01 809607 +8.00% 49.48 0.00
Jazz Pharmaceuticals 0.01 174829 -52.00% 141.30 0.00
Proshares Tr Ii sht vix st trm 0.01 990000 +195.00% 49.06 0.00
Schwab Strategic Tr us dividend eq 0.01 827710 +67.00% 41.47 0.00
Post Holdings Inc Common 0.01 562789 -5.00% 82.69 0.00
Pimco Total Return Etf totl 0.01 503584 -20.00% 107.17 0.00
Vantiv Inc Cl A 0.01 539033 56.58 0.00
Rowan Companies 0.01 1.39M -10.00% 17.64 0.00
Powershares Exchange 0.01 1.68M +777.00% 30.09 0.00
Ingredion Incorporated 0.01 285603 +13.00% 129.41 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 1.19M 21.36 0.00
Alexander & Baldwin 0.01 812199 -2.00% 36.13 0.00
Eqt Midstream Partners 0.01 373727 +67.00% 80.30 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 1.30M +3.00% 21.71 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 1.25M +6.00% 21.37 0.00
Global X Fds glbl x mlp etf 0.01 2.07M -2.00% 11.62 0.00
First Tr Exchange-traded Fd no amer energy 0.01 2.27M -5.00% 24.49 0.00
Bloomin Brands 0.01 1.21M -27.00% 17.87 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 1.08M 24.20 0.00
Tenet Healthcare Corporation stock 0.01 798177 -9.00% 27.65 0.00
Wright Express 0.01 348142 88.67 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 1.03M -7.00% 26.60 0.00
Proshares Ultrashort 20+y Tr etf 0.01 547159 -24.00% 40.00 0.00
Berry Plastics 0.01 1.50M +18.00% 38.87 0.00
Mplx 0.01 1.89M -6.00% 33.63 0.00
Workday Inc cl a 0.01 455752 -13.00% 74.71 0.00
Diamondback Energy 0.01 555240 +24.00% 91.20 0.00
Vanguard Malvern Fds strm infproidx 0.01 592240 +38.00% 49.67 0.00
Pbf Energy Inc cl a 0.01 946316 +10.00% 23.78 0.00
Solarcity 0.01 1.37M -15.00% 23.92 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 2.28M +8.00% 12.32 0.00
Icon 0.01 774032 -5.00% 70.01 0.00
L Brands 0.01 691108 67.13 0.00
Cyrusone 0.01 714576 +23.00% 50.85 0.00
Pimco Dynamic Credit Income other 0.01 1.27M +15.00% 19.13 0.00
Bright Horizons Fam Sol In D 0.01 470454 +2.00% 66.39 0.00
Norwegian Cruise Line Hldgs shs 0.01 826921 -10.00% 39.84 0.00
Pinnacle Foods Inc De 0.01 528723 -29.00% 46.29 0.00
D First Tr Exchange-traded Fd 0.01 1.87M +17.00% 19.10 0.00
Ishares Incglobal High Yi equity 0.01 719323 -9.00% 47.61 0.00
Metropcs Communications 0.01 750896 +172.00% 43.27 0.00
Powershares Exchange 0.01 782889 +121.00% 38.86 0.00
First Tr Exchange-traded Fd cmn 0.01 584445 +9.00% 47.67 0.00
Liberty Global Inc C 0.01 1.67M -44.00% 28.65 0.00
Liberty Global Inc Com Ser A 0.01 1.68M +11.00% 29.06 0.00
Doubleline Income Solutions 0.01 1.80M -3.00% 18.34 0.00
Mallinckrodt Pub 0.01 586747 -53.00% 60.78 0.00
Fox News 0.01 1.54M +14.00% 27.25 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 823773 +6.00% 46.77 0.00
Orange Sa 0.01 1.98M +117.00% 16.42 0.00
Tallgrass Energy Partners 0.01 761517 +27.00% 46.02 0.00
Tableau Software Inc Cl A 0.01 441302 +5.00% 48.87 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 781810 +2.00% 75.63 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.01 1.82M 13.93 0.00
Sprouts Fmrs Mkt 0.01 1.09M -41.00% 22.89 0.00
Physicians Realty Trust 0.01 1.35M +40.00% 21.01 0.00
Fireeye 0.01 2.80M -23.00% 16.47 0.00
American Homes 4 Rent-a reit 0.01 1.26M +34.00% 20.48 0.00
Ambev Sa- 0.01 6.53M -80.00% 5.91 0.00
Sirius Xm Holdings 0.01 9.78M +15.00% 3.95 0.00
Allegion Plc equity 0.01 928747 -6.00% 69.42 0.00
Noble Corp Plc equity 0.01 4.08M +157.00% 8.24 0.00
Hilton Worlwide Hldgs 0.01 2.53M +28.00% 22.53 0.00
American Airls 0.01 1.53M -45.00% 28.31 0.00
Empire St Rlty Tr Inc cl a 0.01 1.31M +73.00% 18.99 0.00
Veeva Sys Inc cl a 0.01 1.32M +55.00% 34.13 0.00
58 Com Inc spon adr rep a 0.01 779828 +476.00% 45.89 0.00
Gaming & Leisure Pptys 0.01 818583 +108.00% 34.46 0.00
Brixmor Prty 0.01 950280 +27.00% 26.49 0.00
Qts Realty Trust Inc stock 0.01 615285 +3.00% 55.98 0.00
Commscope Hldg 0.01 1.84M +8.00% 31.04 0.00
Ldr Hldg 0.01 701814 +3185.00% 36.95 0.00
Surgical Care Affiliates 0.01 460075 -19.00% 47.69 0.00
Aramark Hldgs 0.01 1.54M -14.00% 33.42 0.00
Proshares Tr ultpro sht russ 0.01 1.60M 23.68 0.00
Voya Financial 0.01 925790 +8.00% 24.76 0.00
Investors Ban 0.01 3.30M -8.00% 11.08 0.00
Pentair cs 0.01 707820 +27.00% 58.29 0.00
Weatherford Intl Plc ord shs 0.01 8.23M +3.00% 5.55 0.00
Ally Financial 0.01 3.00M -53.00% 17.07 0.00
Parsley Energy Inc-class A 0.01 1.54M +60.00% 27.08 0.00
Fnf 0.01 923921 +10.00% 37.51 0.00
Arista Networks 0.01 486051 -7.00% 64.38 0.00
Sabre 0.01 2.28M +7.00% 26.80 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 2.01M +28.00% 24.60 0.00
Servicemaster Global 0.01 979803 -62.00% 39.80 0.00
Wisdomtree Tr itl hdg div gt 0.01 909705 -38.00% 25.61 0.00
Keysight Technologies 0.01 1.26M -2.00% 29.09 0.00
Suno 0.01 1.56M +10.00% 29.95 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 1.10M -6.00% 41.60 0.00
Vwr Corp cash securities 0.01 1.01M +11.00% 28.88 0.00
Liberty Broadband Cl C 0.01 365498 +5.00% 59.98 0.00
Education Rlty Tr New ret 0.01 610573 -10.00% 46.14 0.00
Lamar Advertising Co-a 0.01 417508 +15.00% 66.31 0.00
Healthcare Tr Amer Inc cl a 0.01 1.04M 32.34 0.00
Shell Midstream Prtnrs master ltd part 0.01 1.07M +29.00% 33.79 0.00
Great Wastern Ban 0.01 902537 +8.00% 31.55 0.00
First Trust Iv Enhanced Short 0.01 695444 +54.00% 59.88 0.00
Nvidia Corp note 1.000 12/0 0.01 22.97M +84.00% 2.33 0.00
Qorvo 0.01 429930 -27.00% 55.24 0.00
Orbital Atk 0.01 651445 +2.00% 85.15 0.00
Ishares Tr ibnd dec21 etf 0.01 909366 +15.00% 25.42 0.00
Tegna Inc Com stock 0.01 950121 +147.00% 23.18 0.00
Communications Sales&leas Incom us equities / etf's 0.01 1.73M +13.00% 28.90 0.00
Fitbit 0.01 4.02M +121.00% 12.22 0.00
Energizer Holdings 0.01 1.02M -3.00% 51.49 0.00
Bwx Technologies 0.01 753118 +14.00% 35.77 0.00
Edgewell Pers Care 0.01 582527 +20.00% 84.42 0.00
Black Knight Finl Svcs Inc cl a 0.01 694377 +410.00% 37.81 0.00
Westrock 0.01 1.30M +15.00% 38.87 0.00
Planet Fitness Inc-cl A 0.01 1.19M +10.00% 18.35 0.00
Wright Medical Group Nv 0.01 2.00M +1721.00% 17.36 0.00
Ryanair Holdings 0.01 587873 +4.00% 69.50 0.00
Goldman Sachs Etf Tr 0.01 1.03M +75.00% 42.45 0.00
Direxion Shs Etf Tr 0.01 1.66M 37.71 0.00
Gramercy Ppty Tr 0.01 2.38M +14.00% 9.22 0.00
Hubbell 0.01 340339 105.46 0.00
First Data 0.01 2.60M -20.00% 11.07 0.00
Forest City Realty Trust Inc Class A 0.01 1.10M 22.32 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.01 676542 +40.00% 40.76 0.00
Willis Towers Watson 0.01 289752 -7.00% 124.32 0.00
Vanguard Whitehall Fds Inc intl dvd etf 0.01 482609 +20693.00% 55.84 0.00
Vaneck Vectors Agribusiness alt 0.01 879900 NEW 48.01 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.08M NEW 30.88 0.00
Vaneck Vectors Russia Index Et 0.01 1.99M NEW 17.42 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 603614 NEW 42.35 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.01 587814 NEW 56.87 0.00
Waste Connections Inc Com stock 0.01 309870 NEW 72.02 0.00
Bats Global Mkts 0.01 1.01M NEW 25.40 0.00
Altisource Portfolio Solns S reg shs 0.00 11966 -57.00% 27.83 0.00
Compass Minerals International (CMP) 0.00 158167 -5.00% 74.07 92.05
Covanta Holding Corporation (CVA) 0.00 298141 +41.00% 16.21 20.95
Diamond Offshore Drilling (DO) 0.00 564171 -56.00% 24.34 26.52
E TRADE Financial Corporation (ETFC) 0.00 787997 -19.00% 23.49 27.90
Keryx Biopharmaceuticals (KERX) 0.00 157532 +9.00% 6.63 12.79
PHH Corporation (PHH) 0.00 35283 -13.00% 12.47 23.22
Stewart Information Services Corporation (STC) 0.00 424 -86.00% 37.04 36.98
AU Optronics (AUO) 0.00 18124 -7.00% 3.49 4.74
EXCO Resources (XCO) 0.00 1.26M +46070.00% 1.30 1.61
Melco Crown Entertainment (MPEL) 0.00 562501 +7.00% 12.90 21.14
ReneSola (SOL) 0.00 4550 +4.00% 1.32 1.36
Vimpel (VIP) 0.00 493555 +42.00% 3.90 5.41
Barrett Bill Corp note 5.000% 3/1 0.00 75000 0.83 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 7000 3.86 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 10000 0.40 0.00
Keycorp New pfd 7.75% sr a 0.00 3811 +11.00% 133.95 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 12000 +300.00% 2.08 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 52809 -3.00% 51.14 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 1.50M -34.00% 2.52 0.00
Banco Santander (BSBR) 0.00 1.68M -23.00% 5.70 4.35
Companhia Siderurgica Nacional (SID) 0.00 7.24M -9.00% 2.40 1.61
Himax Technologies (HIMX) 0.00 556491 +22.00% 8.26 7.67
Sociedad Quimica y Minera (SQM) 0.00 199975 24.76 23.51
Gencor Industries (GENC) 0.00 3513 +134.00% 15.66 9.85
Liberty Media Corp deb 3.500% 1/1 0.00 1.27M 0.50 0.00
BHP Billiton (BBL) 0.00 339624 25.36 42.79
Ciena Corp note 0.875% 6/1 0.00 1.51M -61.00% 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 321564 -24.00% 11.95 10.28
Gerdau SA (GGB) 0.00 2.33M +37.00% 1.82 3.52
LG Display (LPL) 0.00 272866 -4.00% 11.57 13.80
NRG Energy (NRG) 0.00 1.03M +32.00% 14.99 23.45
Chesapeake Energy Corp note 2.500% 5/1 0.00 7000 -6.00% 0.86 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 4000 3.25 0.00
CNOOC (CEO) 0.00 74750 -5.00% 124.65 133.62
Tenaris S.A. (TS) 0.00 18262 -78.00% 28.79 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 903635 +3.00% 9.06 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 655000 0.78 0.00
Federal-Mogul Corporation (FDML) 0.00 7342 +24.00% 8.38 12.72
Boyd Gaming Corporation (BYD) 0.00 565902 -17.00% 18.40 14.25
Radware Ltd ord 0.00 3456 -72.00% 10.49 0.00
Denny's Corporation (DENN) 0.00 614549 +124.00% 10.66 11.24
iStar Financial (SFI) 0.00 219781 -6.00% 9.59 0.00
Seacor Holdings (CKH) 0.00 221780 57.93 69.15
EMCOR (EME) 0.00 246408 -28.00% 49.25 44.03
Genworth Financial (GNW) 0.00 1.87M -85.00% 2.58 7.13
Leucadia National (LUK) 0.00 806005 -16.00% 17.33 23.15
MB Financial (MBFI) 0.00 43626 +14.00% 36.27 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 853570 -64.00% 16.26 20.65
Wts/the Pnc Financial Services Grp wts 0.00 21350 +4.00% 17.42 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 10948 +11.00% 1298.51 0.00
First Financial Ban (FFBC) 0.00 10508 -36.00% 21.51 17.01
Two Harbors Investment (TWO) 0.00 671405 -10.00% 8.61 10.30
RLI (RLI) 0.00 125325 +11.00% 68.18 48.75
CVB Financial (CVBF) 0.00 163100 +23.00% 16.51 15.54
FTI Consulting (FCN) 0.00 89675 -9.00% 40.61 36.17
MGIC Investment (MTG) 0.00 1.84M -13.00% 5.95 9.39
Interactive Brokers (IBKR) 0.00 296937 -6.00% 35.41 33.01
Safety Insurance (SAFT) 0.00 16438 -9.00% 61.61 58.05
People's United Financial (PBCT) 0.00 882314 +17.00% 14.66 14.88
SLM Corporation (SLM) 0.00 1.51M -43.00% 6.18 9.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 16810 -9.00% 82.56 78.77
IAC/InterActive (IACI) 0.00 366321 -21.00% 56.32 68.07
Crocs (CROX) 0.00 243029 +10.00% 11.64 11.25
Seattle Genetics (SGEN) 0.00 397596 +7.00% 40.50 36.91
AMAG Pharmaceuticals (AMAG) 0.00 95365 -19.00% 22.99 52.58
Orexigen Therapeutics (OREX) 0.00 240880 +15.00% 0.00 7.14
XenoPort (XNPT) 0.00 121140 -40.00% 7.04 7.11
HSN (HSNI) 0.00 183230 +5.00% 48.72 66.23
Interval Leisure (IILG) 0.00 501855 +2167.00% 15.88 26.45
Philippine Long Distance Telephone (PHI) 0.00 96619 -16.00% 44.76 69.41
RadNet (RDNT) 0.00 23201 +3.00% 5.35 8.64
ResMed (RMD) 0.00 144112 +44.00% 63.19 67.11
Clean Harbors (CLH) 0.00 242093 -2.00% 52.11 54.84
AGL Resources (AGL) 0.00 281350 -7.00% 65.97 0.00
IsoRay (ISR) 0.00 15004 0.90 1.55
Psychemedics (PMD) 0.00 18095 -3.00% 13.76 16.66
KB Home (KBH) 0.00 693826 -24.00% 15.21 13.29
Scholastic Corporation (SCHL) 0.00 151196 -5.00% 39.60 35.62
India Fund (IFN) 0.00 234113 +24.00% 24.14 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 24842 -11.00% 26.82 28.81
Career Education (CECO) 0.00 1678 -85.00% 6.04 5.50
Shaw Communications Inc cl b conv 0.00 903771 +30.00% 19.25 0.00
Acxiom Corporation (ACXM) 0.00 299597 -25.00% 21.89 18.94
American Eagle Outfitters (AEO) 0.00 1.07M -27.00% 15.93 16.91
Avon Products (AVP) 0.00 1.45M -47.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.00 23605 +60.00% 68.86 60.48
Brown & Brown (BRO) 0.00 306364 +78.00% 37.48 31.80
Cameco Corporation 0.00 1.21M 11.01 0.00
Diebold Incorporated (DBD) 0.00 241030 -7.00% 24.83 34.00
FMC Technologies (FTI) 0.00 593616 -66.00% 26.66 37.08
Federated Investors (FII) 0.00 358266 -53.00% 28.77 33.52
Greif (GEF) 0.00 93924 +12.00% 37.37 36.08
Harsco Corporation (HSC) 0.00 586287 -42.00% 6.63 15.76
Hawaiian Electric Industries (HE) 0.00 159688 -57.00% 32.80 31.91
Heartland Express (HTLD) 0.00 257399 +5.00% 17.54 24.25
Hillenbrand (HI) 0.00 40787 +5.00% 30.24 30.01
Leggett & Platt (LEG) 0.00 284641 -26.00% 51.11 44.11
Lincoln Electric Holdings (LECO) 0.00 47762 -22.00% 58.79 65.00
Lumber Liquidators Holdings (LL) 0.00 13215 +32.00% 15.33 32.88
Mercury General Corporation (MCY) 0.00 51015 +56.00% 54.55 54.21
Nuance Communications (NUAN) 0.00 1.23M +4.00% 15.63 13.76
Polaris Industries (PII) 0.00 220355 +8.00% 81.76 148.18
Power Integrations (POWI) 0.00 334884 50.04 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 907341 +8.00% 16.94 19.42
Rollins (ROL) 0.00 408001 +63.00% 29.25 22.17
Steelcase (SCS) 0.00 665297 +72.00% 13.56 17.89
Teradata Corporation (TDC) 0.00 184127 -28.00% 25.06 42.00
Trimble Navigation (TRMB) 0.00 438733 -23.00% 24.37 25.75
Watsco, Incorporated (WSO) 0.00 56358 -6.00% 140.93 117.82
Zebra Technologies (ZBRA) 0.00 204086 +824.00% 50.09 87.03
Dun & Bradstreet Corporation (DNB) 0.00 80058 +9.00% 121.85 127.49
Gafisa SA (GFA) 0.00 842603 -26.00% 1.27 1.12
Buckle (BKE) 0.00 12847 +369.00% 25.61 48.55
Redwood Trust (RWT) 0.00 500965 -3.00% 13.80 18.25
SUPERVALU (SVU) 0.00 651512 -16.00% 4.72 10.71
Franklin Electric (FELE) 0.00 121950 +4.00% 33.13 36.04
Granite Construction (GVA) 0.00 238342 +10.00% 45.58 31.79
Itron (ITRI) 0.00 55317 -16.00% 43.15 35.27
KBR (KBR) 0.00 881721 +15.00% 13.24 14.89
Nu Skin Enterprises (NUS) 0.00 61777 -62.00% 46.58 54.92
Schnitzer Steel Industries (SCHN) 0.00 56887 +6.00% 17.88 15.89
Sensient Technologies Corporation (SXT) 0.00 30721 -8.00% 70.98 63.87
Simpson Manufacturing (SSD) 0.00 107561 +15.00% 40.00 35.70
Briggs & Stratton Corporation (BGG) 0.00 45024 -41.00% 21.15 19.47
CACI International (CACI) 0.00 99271 -6.00% 90.41 85.86
Timken Company (TKR) 0.00 571294 +30.00% 30.67 42.21
Albany International (AIN) 0.00 76766 -21.00% 39.97 37.54
Avista Corporation (AVA) 0.00 189692 +16.00% 44.82 32.60
Comerica Incorporated (CMA) 0.00 315999 +7.00% 41.12 45.57
Commercial Metals Company (CMC) 0.00 607030 -28.00% 16.90 14.51
TETRA Technologies (TTI) 0.00 649022 -5.00% 6.36 5.30
Autoliv (ALV) 0.00 149205 -26.00% 107.37 111.66
Avid Technology (AVID) 0.00 15416 +50.00% 5.80 15.04
Entegris (ENTG) 0.00 1.02M 14.46 13.13
Winnebago Industries (WGO) 0.00 4971 -35.00% 23.02 22.90
ACI Worldwide (ACIW) 0.00 978705 -6.00% 19.52 20.07
Cooper Companies (COO) 0.00 74344 +33.00% 171.78 182.47
CSG Systems International (CSGS) 0.00 52878 +19.00% 40.31 29.36
Waddell & Reed Financial (WDR) 0.00 377804 -43.00% 17.21 48.34
Helen Of Troy 0.00 76497 -14.00% 102.94 0.00
Regis Corporation (RGS) 0.00 13199 +48.00% 9.80 15.26
Rent-A-Center (RCII) 0.00 42374 -68.00% 12.27 26.85
Universal Corporation (UVV) 0.00 110416 -8.00% 57.94 45.24
TECO Energy (TE) 0.00 694443 -3.00% 27.64 18.71
Tuesday Morning Corporation (TUES) 0.00 25771 -24.00% 0.00 17.02
Cato Corporation (CATO) 0.00 4837 +421.00% 39.60 41.12
Everest Re 0.00 112534 -9.00% 182.68 0.00
Healthcare Realty Trust Incorporated (HR) 0.00 339561 +45.00% 34.48 26.23
Ruby Tuesday (RT) 0.00 6086 -43.00% 3.61 6.21
Tidewater (TDW) 0.00 527987 -3.00% 4.43 23.70
Vishay Intertechnology (VSH) 0.00 890839 +14.00% 12.38 13.59
Intersil Corporation (ISIL) 0.00 1.10M +21.00% 13.54 14.75
Manitowoc Company (MTW) 0.00 179483 +6.00% 5.45 19.75
Pearson (PSO) 0.00 915908 +31.00% 13.02 21.66
AVX Corporation (AVX) 0.00 143853 -17.00% 13.39 14.48
Coherent (COHR) 0.00 174595 -10.00% 91.73 63.89
Fresh Del Monte Produce 0.00 7917 +208.00% 55.03 0.00
Invacare Corporation (IVC) 0.00 715 -80.00% 10.00 18.87
LifePoint Hospitals (LPNT) 0.00 98950 -42.00% 65.31 72.25
BancorpSouth (BXS) 0.00 187461 -28.00% 22.69 22.36
Celestica 0.00 150575 -17.00% 9.03 0.00
Christopher & Banks Corporation (CBK) 0.00 13795 +71.00% 2.17 5.00
Cott 0.00 84754 -6.00% 14.00 0.00
Plantronics (PLT) 0.00 68025 +27.00% 44.01 54.22
Taro Pharmaceutical Industries 0.00 9696 142.86 0.00
Weight Watchers International (WTW) 0.00 220767 -58.00% 12.92 9.90
La-Z-Boy Incorporated (LZB) 0.00 466470 +4.00% 27.83 25.42
MDU Resources (MDU) 0.00 528468 -2.00% 23.99 20.52
SkyWest (SKYW) 0.00 194493 +7.00% 26.47 14.75
Tetra Tech (TTEK) 0.00 116088 -13.00% 30.71 24.49
Ethan Allen Interiors (ETH) 0.00 43484 -26.00% 33.33 26.57
Matthews International Corporation (MATW) 0.00 72791 -6.00% 55.64 47.02
Office Depot (ODP) 0.00 1.44M +15.00% 3.31 9.28
Pier 1 Imports (PIR) 0.00 169274 +214.00% 5.13 12.41
Herman Miller (MLHR) 0.00 248299 +27.00% 30.77 27.53
DeVry (DV) 0.00 56289 +97.00% 17.84 35.10
Haemonetics Corporation (HAE) 0.00 399354 -28.00% 28.98 43.56
PAREXEL International Corporation (PRXL) 0.00 249903 +8.00% 62.88 65.50
WellCare Health Plans (WCG) 0.00 108506 +28.00% 107.29 88.95
ADTRAN (ADTN) 0.00 326296 -28.00% 18.63 20.16
Sonic Corporation (SONC) 0.00 321784 -53.00% 27.09 31.95
Mercury Computer Systems (MRCY) 0.00 21018 -15.00% 24.85 15.64
United States Cellular Corporation (USM) 0.00 25639 -4.00% 39.43 35.27
AngloGold Ashanti (AU) 0.00 1.15M -6.00% 18.25 8.98
Forward Air Corporation (FWRD) 0.00 120184 -8.00% 44.67 53.02
Ultratech (UTEK) 0.00 80211 +101.00% 22.65 17.37
CIBER (CBR) 0.00 74627 +963.00% 1.69 3.88
Photronics (PLAB) 0.00 11956 -86.00% 8.98 8.25
PCTEL (PCTI) 0.00 127 -99.00% 7.87 8.73
Progress Software Corporation (PRGS) 0.00 114277 -25.00% 27.51 26.32
Integrated Device Technology (IDTI) 0.00 601826 +38.00% 20.30 19.98
NiSource (NI) 0.00 525351 +19.00% 26.52 41.22
Horace Mann Educators Corporation (HMN) 0.00 468044 +6.00% 33.33 32.77
Federal Signal Corporation (FSS) 0.00 22022 -57.00% 12.56 14.75
Callaway Golf Company (ELY) 0.00 235162 -30.00% 10.64 8.55
MSC Industrial Direct (MSM) 0.00 120392 +4.00% 70.60 71.20
Olin Corporation (OLN) 0.00 848601 -5.00% 24.84 29.13
West Marine (WMAR) 0.00 58392 +385.00% 8.39 10.41
AGCO Corporation (AGCO) 0.00 263823 -34.00% 47.17 47.82
Convergys Corporation (CVG) 0.00 618119 +7.00% 25.01 21.27
Lancaster Colony (LANC) 0.00 94557 +37.00% 127.73 87.41
STAAR Surgical Company (STAA) 0.00 755 -94.00% 5.30 7.13
Wolverine World Wide (WWW) 0.00 689564 +46.00% 20.17 29.85
Shoe Carnival (SCVL) 0.00 3931 +20.00% 25.18 24.51
Sotheby's (BID) 0.00 467130 +11.00% 27.38 40.57
Universal Electronics (UEIC) 0.00 141058 72.98 55.63
Williams-Sonoma (WSM) 0.00 306271 -53.00% 52.12 80.32
Cenovus Energy 0.00 1.04M -16.00% 13.82 0.00
Domtar 0.00 267801 +70.00% 35.01 0.00
NCR Corporation (NCR) 0.00 425718 +6.00% 27.77 28.62
Telefonica S.A. (TEF) 0.00 745925 -19.00% 9.48 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 322911 61.46 44.12
Ultrapar Participacoes SA (UGP) 0.00 591959 +555.00% 22.05 18.27
John Wiley & Sons (JW.A) 0.00 242400 52.18 0.00
Apollo (APOL) 0.00 98224 9.63 26.16
Kyocera Corporation (KYO) 0.00 5766 -12.00% 47.79 49.04
First Midwest Ban (FMBI) 0.00 302850 +19.00% 17.45 17.16
Shinhan Financial (SHG) 0.00 118828 +43.00% 32.74 36.82
KB Financial (KB) 0.00 59433 28.46 32.46
Mitsubishi UFJ Financial (MTU) 0.00 4.73M -4.00% 4.43 6.19
Echostar Corporation (SATS) 0.00 157202 +3.00% 39.66 50.33
KT Corporation (KT) 0.00 244067 14.20 13.01
Patterson Companies (PDCO) 0.00 290471 -3.00% 47.90 48.45
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 20000 0.55 0.00
Canon (CAJ) 0.00 561267 +35.00% 28.59 32.87
Dillard's (DDS) 0.00 81413 -57.00% 60.76 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 3000 0.67 0.00
Lazard Ltd-cl A shs a 0.00 269837 +34.00% 29.76 0.00
Lexmark International (LXK) 0.00 167928 -73.00% 37.75 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.00 71145 +40.00% 103.29 60.83
Imperial Oil 0.00 24219 -25.00% 31.64 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 91362 -30.00% 71.83 131.40
Brown-Forman Corporation (BF.A) 0.00 10079 -17.00% 106.98 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 50657 -62.00% 4.90 24.85
Heritage-Crystal Clean (HCCI) 0.00 241 -93.00% 12.45 12.38
Investors Title Company (ITIC) 0.00 678 +578.00% 95.87 71.09
NuStar GP Holdings (NSH) 0.00 407564 -4.00% 25.64 34.82
Pool Corporation (POOL) 0.00 169556 +29.00% 94.04 67.65
Washington Real Estate Investment Trust (WRE) 0.00 121807 +2.00% 31.50 26.64
Cintas Corporation (CTAS) 0.00 138490 -47.00% 98.12 82.26
Manpower (MAN) 0.00 323378 -22.00% 64.33 82.17
Cohen & Steers (CNS) 0.00 56188 -2.00% 40.00 40.39
Valley National Ban (VLY) 0.00 1.02M +13.00% 9.12 9.40
International Speedway Corporation (ISCA) 0.00 6517 -90.00% 33.33 30.38
UMH Properties (UMH) 0.00 6308 +24.00% 11.17 9.39
Abercrombie & Fitch (ANF) 0.00 434868 -28.00% 17.67 21.19
Ban (TBBK) 0.00 543346 +2.00% 6.01 8.97
Resource America (REXI) 0.00 1857 NEW 9.69 8.88
Via (VIA) 0.00 20663 +7.00% 46.38 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 25112 -57.00% 55.88 52.44
USG Corporation (USG) 0.00 551178 -20.00% 26.96 27.52
Chicago Rivet & Machine (CVR) 0.00 600 26.67 34.55
National Beverage (FIZZ) 0.00 3195 +40.00% 60.87 21.47
Tupperware Brands Corporation (TUP) 0.00 249338 -18.00% 56.30 66.12
Tootsie Roll Industries (TR) 0.00 19721 +11.00% 38.61 32.06
Franklin Covey (FC) 0.00 296777 +6.00% 15.33 17.50
Sturm, Ruger & Company (RGR) 0.00 149602 -6.00% 63.68 52.21
Deluxe Corporation (DLX) 0.00 61700 66.39 63.87
ITT Educational Services (ESI) 0.00 27887 +201.00% 2.00 7.66
Luxottica Group S.p.A. (LUX) 0.00 57073 -39.00% 48.82 61.16
Franklin Street Properties (FSP) 0.00 1.40M -5.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 85977 +6.00% 20.14 0.00
Middleburg Financial (MBRG) 0.00 542 +104.00% 27.68 18.34
Penn National Gaming (PENN) 0.00 75177 +76.00% 13.98 15.99
American Woodmark Corporation (AMWD) 0.00 786 -90.00% 64.10 51.90
Encore Capital (ECPG) 0.00 34701 -7.00% 23.43 39.94
HFF (HF) 0.00 106771 +4.00% 28.92 34.34
Isle of Capri Casinos (ISLE) 0.00 15999 NEW 18.31 13.25
Monarch Casino & Resort (MCRI) 0.00 17631 +5.00% 21.74 17.71
Dover Motorsports (DVD) 0.00 2050 1.95 2.21
Hilltop Holdings (HTH) 0.00 357900 +54.00% 20.99 19.40
Knight Transportation (KNX) 0.00 335637 -2.00% 26.61 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 22916 +41.00% 9.25 12.65
WESCO International (WCC) 0.00 416371 -47.00% 51.46 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 44019 +636.00% 147.44 104.69
ProAssurance Corporation (PRA) 0.00 272318 -9.00% 53.80 44.85
Hovnanian Enterprises (HOV) 0.00 1.56M -7.00% 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 10239 -78.00% 20.00 20.38
Balchem Corporation (BCPC) 0.00 132613 -7.00% 60.15 55.89
Scientific Games (SGMS) 0.00 7693 -42.00% 9.93 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 1105 +5.00% 0.90 1.14
II-VI (IIVI) 0.00 278969 +150.00% 18.81 17.53
Churchill Downs (CHDN) 0.00 16179 -6.00% 126.42 109.40
Ascent Media Corporation (ASCMA) 0.00 24463 +66.00% 15.63 42.18
Cumulus Media (CMLS) 0.00 43901 +292573.00% 0.32 2.96
Discovery Communications (DISCK) 0.00 814538 -6.00% 23.85 31.23
eHealth (EHTH) 0.00 702 -6.00% 25.00 9.17
FLIR Systems (FLIR) 0.00 474321 -29.00% 31.02 31.23
Live Nation Entertainment (LYV) 0.00 111899 +27.00% 23.51 25.19
Strayer Education (STRA) 0.00 11681 -12.00% 35.71 59.36
Daily Journal Corporation (DJCO) 0.00 321 NEW 236.67 200.54
Beacon Roofing Supply (BECN) 0.00 300104 45.27 27.51
TrueBlue (TBI) 0.00 243482 +5.00% 19.01 22.67
Cenveo (CVO) 0.00 5256 +5.00% 0.80 2.08
Papa John's Int'l (PZZA) 0.00 18635 -74.00% 68.03 60.42
St. Joe Company (JOE) 0.00 18637 +52.00% 15.87 16.83
Westar Energy (WR) 0.00 272445 -37.00% 56.09 36.94
Astoria Financial Corporation (AF) 0.00 916335 15.45 12.60
Gabelli Global Multimedia Trust (GGT) 0.00 12031 7.07 9.57
Cousins Properties (CUZ) 0.00 629946 -12.00% 10.41 10.11
Dynex Capital (DX) 0.00 19626 +34.00% 6.27 8.12
Empire District Electric Company (EDE) 0.00 17048 +440.00% 34.11 23.87
WABCO Holdings (WBC) 0.00 205496 +4.00% 91.57 114.66
PetroChina Company (PTR) 0.00 24310 68.00 105.47
Mueller Industries (MLI) 0.00 91271 -32.00% 31.96 33.97
Ituran Location And Control shs 0.00 2491 +18.00% 20.00 0.00
Solar Cap 0.00 11517 -25.00% 19.00 0.00
Syneron Medical Ltd ord shs 0.00 76 13.16 0.00
ViaSat (VSAT) 0.00 13353 -86.00% 72.07 63.02
PDL BioPharma (PDLI) 0.00 301906 +5.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 137289 +105.00% 7.25 7.59
1st Century Bancshares (FCTY) 0.00 382 NEW 10.47 6.88
Baldwin & Lyons (BWINB) 0.00 24845 +521.00% 24.67 23.30
Cresud (CRESY) 0.00 1206 -52.00% 13.89 12.24
Intel Corp sdcv 0.00 7.59M +18113.00% 1.29 0.00
Old Republic International Corporation (ORI) 0.00 557154 -18.00% 19.29 14.60
Overstock (OSTK) 0.00 11477 +3764.00% 16.12 23.40
Methanex 0.00 311145 +8.00% 29.59 0.00
American National Insurance Company (ANAT) 0.00 22676 -21.00% 113.19 96.02
51job (JOBS) 0.00 362 +56.00% 30.39 33.51
Arch Capital 0.00 266999 -6.00% 72.00 0.00
Credit Acceptance (CACC) 0.00 27066 -12.00% 186.27 189.40
Drew Industries (DW) 0.00 124457 +6.00% 83.94 59.24
Fifth Street Finance (FSC) 0.00 1.05M -2.00% 4.84 7.07
First Solar (FSLR) 0.00 374719 +36.00% 48.50 60.28
Highwoods Properties (HIW) 0.00 224432 +2.00% 52.80 43.24
Pampa Energia S.A. (PAM) 0.00 504 -27.00% 27.78 15.37
Primerica (PRI) 0.00 45713 -62.00% 57.06 51.13
Robert Half International (RHI) 0.00 422384 -26.00% 38.16 59.74
TCF Financial Corporation (TCB) 0.00 840544 -2.00% 12.64 15.56
Thor Industries (THO) 0.00 199729 -43.00% 64.75 60.64
Kaiser Aluminum (KALU) 0.00 95889 +31.00% 90.33 75.34
Enbridge Energy Management (EEQ) 0.00 42208 -28.00% 24.31 35.50
Pioneer Floating Rate Trust (PHD) 0.00 230004 +14.00% 11.27 11.58
Hugoton Royalty Trust (HGT) 0.00 155705 -24.00% 2.37 7.05
InnerWorkings (INWK) 0.00 396035 +79.00% 8.35 6.26
MFS Intermediate Income Trust (MIN) 0.00 608573 +11.00% 4.67 4.89
Penske Automotive (PAG) 0.00 362031 +38.00% 31.46 48.36
Aaron's (AAN.A) 0.00 97147 +22.00% 21.90 0.00
Central Securities (CET) 0.00 16659 -16.00% 19.63 22.10
Sears Holdings Corporation (SHLD) 0.00 319517 -42.00% 13.76 37.14
World Acceptance (WRLD) 0.00 1269 -59.00% 60.61 82.60
Fortress Investment (FIG) 0.00 638470 4.42 7.54
Kennametal (KMT) 0.00 521295 -11.00% 22.11 32.91
Monster Worldwide (MWW) 0.00 4.16M 2.39 6.47
Resources Connection (RECN) 0.00 15058 -4.00% 15.62 17.00
Arctic Cat (ACAT) 0.00 6208 -27.00% 17.01 37.55
Contango Oil & Gas Company (MCF) 0.00 2400 -34.00% 12.73 21.86
Lennar Corporation (LEN.B) 0.00 9361 -10.00% 37.62 0.00
Bank of the Ozarks (OZRK) 0.00 565121 +80.00% 37.53 36.25
Nelnet (NNI) 0.00 15539 +2005.00% 34.75 45.77
POS (PKX) 0.00 108535 44.56 59.45
Sohu (SOHU) 0.00 310392 40.00 52.51
Meredith Corporation (MDP) 0.00 46648 -25.00% 51.95 52.66
CNA Financial Corporation (CNA) 0.00 668434 31.42 40.44
Whiting Petroleum Corporation (WLL) 0.00 1.57M -16.00% 9.26 37.80
Domino's Pizza (DPZ) 0.00 161383 +44.00% 131.40 98.89
Gladstone Commercial Corporation (GOOD) 0.00 5414 +4.00% 17.65 17.99
Trex Company (TREX) 0.00 206095 +11.00% 44.91 50.21
National Presto Industries (NPK) 0.00 841 -46.00% 94.79 56.92
New York Times Company (NYT) 0.00 55830 +36.00% 12.11 13.23
Farmer Brothers (FARM) 0.00 41367 -9.00% 31.81 23.95
Gladstone Capital Corporation (GLAD) 0.00 1100 -70.00% 7.27 8.69
Universal Technical Institute (UTI) 0.00 21582 +561.00% 2.82 9.61
Blue Nile (NILE) 0.00 11045 +14.00% 26.09 28.98
Hub (HUBG) 0.00 161125 +31.00% 37.04 39.98
Lannett Company (LCI) 0.00 80816 +116.00% 24.18 64.05
TeleTech Holdings (TTEC) 0.00 11738 33.33 23.23
Investment Technology (ITG) 0.00 287603 -41.00% 16.70 23.52
TransAct Technologies Incorporated (TACT) 0.00 532 +6.00% 8.00 5.94
CDI (CDI) 0.00 16173 +281.00% 6.12 14.20
Toro Company (TTC) 0.00 75898 -15.00% 88.06 66.03
Cedar Fair (FUN) 0.00 215631 -2.00% 57.82 53.78
NACCO Industries (NC) 0.00 403 NEW 57.07 53.15
Donaldson Company (DCI) 0.00 379665 34.37 37.30
Kimball International (KBALB) 0.00 3776 +472.00% 11.39 17.98
Huttig Building Products (HBPI) 0.00 19700 5.25 0.00
PICO Holdings (PICO) 0.00 1569 9.56 17.17
Sinclair Broadcast (SBGI) 0.00 318443 +65.00% 30.27 26.27
Choice Hotels International (CHH) 0.00 106801 47.37 62.21
G&K; Services (GKSR) 0.00 61648 -2.00% 76.58 0.00
Lexington Realty Trust (LXP) 0.00 1.70M -30.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.00 214284 +22.00% 78.68 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 260744 -12.00% 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 280081 +3.00% 5.12 9.63
Entravision Communication (EVC) 0.00 34356 -16.00% 6.87 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 5.43M +762.00% 0.57 0.00
Gray Television (GTN) 0.00 147310 +209.00% 11.07 13.15
Nexstar Broadcasting (NXST) 0.00 66417 +5.00% 47.57 54.88
Radio One (ROIAK) 0.00 3525 +13.00% 3.27 2.50
Wesco Intl Inc dbcv 6.000% 9/1 0.00 177000 +56.00% 1.81 0.00
Emmis Communications Corporation (EMMS) 0.00 26313 0.72 1.82
FelCor Lodging Trust Incorporated (FCH) 0.00 137849 +5.00% 6.12 10.50
Lee Enterprises, Incorporated (LEE) 0.00 4685 1.92 3.00
Avis Budget (CAR) 0.00 336634 +11.00% 32.49 59.56
Entercom Communications (ETM) 0.00 74910 13.58 11.56
Hertz Global Holdings (HTZ) 0.00 536727 -18.00% 11.07 21.85
ACCO Brands Corporation (ABD) 0.00 208901 +46.00% 10.51 0.00
Libbey (LBY) 0.00 61040 +8.00% 15.89 36.76
W.R. Grace & Co. (GRA) 0.00 54552 -17.00% 73.17 96.83
Radian (RDN) 0.00 779702 -10.00% 10.42 16.13
Financial Institutions (FISI) 0.00 8924 -5.00% 25.67 22.82
FreightCar America (RAIL) 0.00 882 -63.00% 13.61 28.94
Mercantile Bank (MBWM) 0.00 44675 +519.00% 0.00 19.05
New Oriental Education & Tech (EDU) 0.00 119379 42.20 20.52
Aspen Insurance Holdings Ltd shs 0.00 102840 -19.00% 46.42 0.00
Employers Holdings (EIG) 0.00 780 -96.00% 25.21 24.29
Genes (GCO) 0.00 158474 -21.00% 64.29 72.60
Advanced Micro Devices (AMD) 0.00 464769 +4.00% 5.17 2.92
Central Garden & Pet (CENT) 0.00 2289 -80.00% 22.54 9.26
Kopin Corporation (KOPN) 0.00 10485 2.27 3.85
Mueller Water Products (MWA) 0.00 647960 +7.00% 11.58 9.15
Titan International (TWI) 0.00 278814 -2.00% 6.20 10.15
Griffon Corporation (GFF) 0.00 13014 -38.00% 16.71 16.02
McGrath Rent (MGRC) 0.00 5166 -13.00% 31.41 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 29518 52.00 0.00
Amkor Technology (AMKR) 0.00 28280 +54.00% 5.48 9.42
Magellan Health Services (MGLN) 0.00 42377 -26.00% 65.81 65.27
BOK Financial Corporation (BOKF) 0.00 24416 +8.00% 62.59 60.27
Hawaiian Holdings (HA) 0.00 364523 +35.00% 38.10 18.95
SeaChange International (SEAC) 0.00 14693 +268.00% 3.20 7.40
Teekay Shipping Marshall Isl 0.00 46161 -29.00% 7.10 0.00
Aes Tr Iii pfd cv 6.75% 0.00 51567 +17.00% 51.98 0.00
Brinker International (EAT) 0.00 470540 +31.00% 45.53 58.33
Costco Companies Inc note 8/1 0.00 5000 3.60 0.00
Darling International (DAR) 0.00 157353 -20.00% 14.88 14.51
Quantum Corporation (QTM) 0.00 62864 +15616.00% 0.00 1.66
Sypris Solutions (SYPR) 0.00 125 NEW 0.00 2.46
Texas Capital Bancshares (TCBI) 0.00 139519 +40.00% 47.04 49.51
AMN Healthcare Services (AHS) 0.00 295783 39.98 21.00
American Software (AMSWA) 0.00 62972 10.48 9.44
Louisiana-Pacific Corporation (LPX) 0.00 226050 -3.00% 17.35 15.66
Stage Stores (SSI) 0.00 44149 -8.00% 0.00 22.13
Barnes & Noble (BKS) 0.00 17743 -54.00% 11.34 22.97
Tenne (TEN) 0.00 428440 -21.00% 46.61 55.28
CNinsure (CISG) 0.00 2948 +359.00% 7.17 8.48
Grupo Aeroportuario del Sureste (ASR) 0.00 30774 -37.00% 159.84 126.55
First Horizon National Corporation (FHN) 0.00 1.15M +32.00% 13.78 14.38
NutriSystem (NTRI) 0.00 176434 -4.00% 28.09 18.95
PharMerica Corporation (PMC) 0.00 227197 -12.00% 24.61 26.28
WNS (WNS) 0.00 198980 -29.00% 27.00 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 937968 12.69 11.88
Array BioPharma (ARRY) 0.00 22523 +1401.00% 3.55 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 12.60M +76.00% 0.00 3.77
Net 1 UEPS Technologies (UEPS) 0.00 4127 +36.00% 10.00 14.00
Webster Financial Corporation (WBS) 0.00 395875 +75.00% 33.94 35.35
Aircastle 0.00 144872 -13.00% 19.58 0.00
American Capital (ACAS) 0.00 900275 +3596.00% 15.83 14.80
American Vanguard (AVD) 0.00 19643 -52.00% 15.09 10.04
Amtrust Financial Services (AFSI) 0.00 251724 -25.00% 24.46 55.19
ArcelorMittal (MT) 0.00 420762 -41.00% 4.64 10.31
BGC Partners (BGCP) 0.00 707746 -22.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 78410 +21.00% 11.81 12.24
Brooks Automation (BRKS) 0.00 51774 -18.00% 11.30 11.50
Cellcom Israel (CEL) 0.00 8083 -84.00% 6.00 5.27
China Eastern Airlines (CEA) 0.00 132071 -6.00% 29.41 23.04
Cincinnati Bell (CBB) 0.00 90062 -27.00% 4.58 3.46
Clean Energy Fuels (CLNE) 0.00 32331 -9.00% 3.45 5.23
Cogent Communications (CCOI) 0.00 103637 -38.00% 40.45 34.60
Companhia Paranaense de Energia (ELP) 0.00 66870 -48.00% 9.00 10.11
Compass Diversified Holdings (CODI) 0.00 57430 +8.00% 16.59 16.27
CTS Corporation (CTS) 0.00 2013 -69.00% 18.18 17.26
DineEquity (DIN) 0.00 63460 -33.00% 84.85 104.27
ESCO Technologies (ESE) 0.00 115835 39.31 38.71
Fairchild Semiconductor International (FCS) 0.00 839000 +2.00% 19.84 17.85
FBL Financial (FFG) 0.00 4623 +2426.00% 60.78 58.48
Ferro Corporation (FOE) 0.00 154911 +56.00% 13.44 12.54
Gulf Island Fabrication (GIFI) 0.00 77426 +96.00% 6.67 14.16
Harte-Hanks (HHS) 0.00 49120 +441.00% 1.59 7.43
Impax Laboratories (IPXL) 0.00 55298 -4.00% 29.28 42.51
Insight Enterprises (NSIT) 0.00 47413 -24.00% 29.85 26.58
InterNAP Network Services (INAP) 0.00 80962 +28.00% 2.09 9.71
Intevac (IVAC) 0.00 30358 -5.00% 5.70 6.58
Alere (ALR) 0.00 50160 -39.00% 41.60 47.27
JAKKS Pacific (JAKK) 0.00 406884 7.86 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 196211 -23.00% 97.43 155.46
Kadant (KAI) 0.00 11491 +45.00% 51.55 46.38
KapStone Paper and Packaging (KS) 0.00 439390 -22.00% 13.02 31.46
Kelly Services (KELYA) 0.00 49734 +812.00% 16.48 16.91
Kindred Healthcare (KND) 0.00 191809 -8.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 202096 -5.00% 10.00 15.85
Lindsay Corporation (LNN) 0.00 4721 +5.00% 66.41 78.11
Loral Space & Communications (LORL) 0.00 9381 +18.00% 35.19 71.17
Marine Products (MPX) 0.00 9761 +435.00% 8.15 8.11
Marvell Technology 0.00 1.80M -8.00% 9.53 0.00
Maxwell Technologies (MXWL) 0.00 109410 -2.00% 5.00 7.14
Meritage Homes Corporation (MTH) 0.00 174847 -15.00% 37.55 42.65
Microsemi Corporation (MSCC) 0.00 420829 -5.00% 32.60 33.00
National HealthCare Corporation (NHC) 0.00 789 +61.00% 65.38 62.48
Newpark Resources (NR) 0.00 232332 +7.00% 5.85 9.28
NewStar Financial (NEWS) 0.00 28977 +5.00% 8.38 10.03
O2Micro International (OIIM) 0.00 521260 1.54 2.49
Och-Ziff Capital Management (OZM) 0.00 4.69M -66.00% 3.80 12.44
Old National Ban (ONB) 0.00 155025 -40.00% 12.70 13.83
Orion Marine (ORN) 0.00 679 -68.00% 10.00 8.95
Osiris Therapeutics (OSIR) 0.00 15586 +29.00% 4.44 17.13
Owens-Illinois (OI) 0.00 997391 -14.00% 18.01 23.29
Partner Communications Company (PTNR) 0.00 592 -40.00% 5.07 3.35
Petrobras Energia Participaciones SA (PZE) 0.00 102281 -2.00% 6.28 6.03
RPC (RES) 0.00 177451 -8.00% 15.78 12.53
Rudolph Technologies (RTEC) 0.00 22102 -4.00% 15.54 12.34
Sanderson Farms (SAFM) 0.00 63238 -8.00% 86.78 78.54
Saia (SAIA) 0.00 69415 -49.00% 28.17 45.03
Select Comfort (SCSS) 0.00 172503 -7.00% 21.41 32.63
Ship Finance Intl 0.00 53983 -21.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 2086 NEW 6.23 7.06
Smith Micro Software (SMSI) 0.00 161465 0.59 1.32
Sonic Automotive (SAH) 0.00 374073 14.29 23.25
STMicroelectronics N.V. (STM) 0.00 1.39M +52.00% 5.87 9.38
StoneMor Partners (STON) 0.00 324028 25.05 28.01
Sun Life Financial 0.00 551893 +6.00% 32.84 0.00
Syntel (SYNT) 0.00 12988 -85.00% 45.34 49.26
TICC Capital (TICC) 0.00 106057 5.27 7.42
Telecom Italia S.p.A. (TI) 0.00 3019 -98.00% 8.40 11.75
Tesco Corporation (TESO) 0.00 164282 +716.00% 6.71 11.12
Triple-S Management (GTS) 0.00 1408 +46.00% 24.51 19.66
Tutor Perini Corporation (TPC) 0.00 247455 +44.00% 23.55 20.69
VAALCO Energy (EGY) 0.00 1135 +26.00% 2.00 4.69
W&T; Offshore (WTI) 0.00 148828 3.46 5.65
Wabash National Corporation (WNC) 0.00 508013 +2.00% 12.70 14.35
Western Alliance Bancorporation (WAL) 0.00 617549 +7.00% 32.65 29.10
Zions Bancorporation (ZION) 0.00 581669 -37.00% 25.13 26.82
ABIOMED (ABMD) 0.00 136922 -20.00% 109.26 58.77
AEP Industries (AEPI) 0.00 1512 +1889.00% 100.00 49.22
AeroVironment (AVAV) 0.00 36651 -17.00% 27.53 25.59
Agilysys (AGYS) 0.00 1602 -26.00% 9.83 9.12
Alaska Air (ALK) 0.00 222821 -20.00% 58.28 64.08
Amedisys (AMED) 0.00 2784 -52.00% 50.91 27.88
American Equity Investment Life Holding (AEL) 0.00 675697 +5.00% 14.26 28.29
Ampco-Pittsburgh (AP) 0.00 2359 -82.00% 11.67 17.13
Andersons (ANDE) 0.00 99584 +10.00% 35.54 39.30
AngioDynamics (ANGO) 0.00 116011 -4.00% 11.76 17.60
Apogee Enterprises (APOG) 0.00 179254 -6.00% 46.39 42.50
ArQule (ARQL) 0.00 2269 NEW 1.76 2.34
Banco Macro SA (BMA) 0.00 41164 74.75 56.42
Banco Santander-Chile (SAN) 0.00 310261 19.95 6.75
Black Hills Corporation (BKH) 0.00 242857 +4.00% 63.02 48.03
Brookline Ban (BRKL) 0.00 49485 -11.00% 11.02 9.57
Calamos Asset Management (CLMS) 0.00 9650 -10.00% 7.85 12.54
Cantel Medical (CMN) 0.00 200273 -3.00% 68.73 44.35
Cash America International (CSH) 0.00 439674 -2.00% 43.02 23.58
A.M. Castle & Co. (CAS) 0.00 640 NEW 1.56 3.39
Century Aluminum Company (CENX) 0.00 440358 +45.00% 5.91 15.15
China Biologic Products (CBPO) 0.00 51962 -28.00% 106.34 81.57
CIRCOR International (CIR) 0.00 3636 -23.00% 56.72 53.06
Cliffs Natural Resources (CLF) 0.00 2.92M +6.00% 5.65 5.38
Cohu (COHU) 0.00 2428 -53.00% 10.00 11.03
Cross Country Healthcare (CCRN) 0.00 11875 +86.00% 13.93 10.99
Danaos Corp Com Stk 0.00 1842 +15.00% 2.67 0.00
DepoMed (DEPO) 0.00 182425 +7.00% 19.64 24.18
DSW (DSW) 0.00 458604 +42.00% 22.06 37.15
E.W. Scripps Company (SSP) 0.00 191508 -12.00% 15.85 24.22
Electro Scientific Industries (ESIO) 0.00 93466 +19.00% 5.16 6.37
Elizabeth Arden (RDEN) 0.00 144613 -38.00% 15.87 16.21
Perry Ellis International (PERY) 0.00 71523 +302.00% 20.27 22.23
EnerSys (ENS) 0.00 258399 +7.00% 59.49 63.83
Evercore Partners (EVR) 0.00 95890 -28.00% 42.92 50.69
Exar Corporation (EXAR) 0.00 13513 -55.00% 8.12 10.65
EZ (EZPW) 0.00 757279 -2.00% 7.56 10.34
Gamco Investors (GBL) 0.00 2425 +77.00% 32.58 74.09
Gibraltar Industries (ROCK) 0.00 60840 -7.00% 30.19 13.71
Great Southern Ban (GSBC) 0.00 12958 +127.00% 36.97 36.81
Haverty Furniture Companies (HVT) 0.00 145896 +3.00% 18.01 23.53
Hecla Mining Company (HL) 0.00 1.11M +19.00% 5.03 2.65
Houston American Energy Corporation (HUSA) 0.00 190 NEW 0.00 0.20
Huntsman Corporation (HUN) 0.00 988168 -47.00% 13.45 21.77
Imation (IMN) 0.00 9065 +22562.00% 0.00 4.13
Ingram Micro (IM) 0.00 255021 +9.00% 34.78 23.43
Innospec (IOSP) 0.00 42131 +40.00% 45.84 43.21
International Bancshares Corporation (IBOC) 0.00 9290 +24.00% 26.14 24.62
Iridium Communications (IRDM) 0.00 286204 -2.00% 8.89 9.57
Key Energy Services (KEG) 0.00 1.36M -3.00% 0.23 1.71
Kirkland's (KIRK) 0.00 1195 +34.00% 18.18 23.64
Korn/Ferry International (KFY) 0.00 541371 -3.00% 20.68 29.96
Littelfuse (LFUS) 0.00 96668 +6.00% 118.19 94.91
ManTech International Corporation (MANT) 0.00 113635 -5.00% 38.58 32.09
MarineMax (HZO) 0.00 176608 +231.00% 17.96 25.59
Medicines Company (MDCO) 0.00 84110 -83.00% 33.57 27.02
Medifast (MED) 0.00 31457 +128.00% 34.72 30.70
Methode Electronics (MEI) 0.00 72609 +240.00% 33.45 44.40
Minerals Technologies (MTX) 0.00 121164 -12.00% 56.71 68.96
Mizuho Financial (MFG) 0.00 67063 +78.00% 2.85 3.59
MKS Instruments (MKSI) 0.00 29371 -25.00% 42.50 34.42
Myers Industries (MYE) 0.00 35221 +275.00% 14.24 18.73
China XD Plastics (CXDC) 0.00 11900 -37.00% 3.19 4.13
Neenah Paper (NP) 0.00 200570 -10.00% 72.29 59.20
Northwest Pipe Company (NWPX) 0.00 3330 +83150.00% 10.81 21.42
Novatel Wireless (NVTL) 0.00 10695 NEW 1.50 2.56
Oshkosh Corporation (OSK) 0.00 182802 +15.00% 47.70 46.24
PennantPark Investment (PNNT) 0.00 15329 +4.00% 6.84 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 311817 -19.00% 21.45 21.82
Perficient (PRFT) 0.00 115357 -38.00% 20.31 19.45
PHI (PHIIK) 0.00 32413 +64.00% 20.00 30.46
PolyOne Corporation (POL) 0.00 374062 +2.00% 35.24 38.59
Prosperity Bancshares (PRSP) 0.00 163878 -35.00% 50.96 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 133095 -37.00% 54.28 75.76
Reliance Steel & Aluminum (RS) 0.00 220418 +12.00% 76.91 55.64
Rex Energy Corporation (REXX) 0.00 17797 +180.00% 0.66 4.01
Safe Bulkers Inc Com Stk 0.00 859370 -7.00% 1.05 0.00
Silicon Graphics International (SGI) 0.00 430324 +7.00% 6.01 8.65
Siliconware Precision Industries (SPIL) 0.00 9709 -87.00% 7.64 8.71
Spartan Motors (SPAR) 0.00 4045 NEW 6.18 4.77
Stillwater Mining Company (SWC) 0.00 42387 11.85 13.10
Synaptics, Incorporated (SYNA) 0.00 188938 -9.00% 53.75 80.76
Synta Pharmaceuticals (SNTA) 0.00 35795 +519.00% 0.50 2.44
Telecom Argentina S.A. (TEO) 0.00 33730 -12.00% 20.62 22.51
TowneBank (TOWN) 0.00 107550 +146.00% 21.65 15.72
Tsakos Energy Navigation 0.00 67667 +7.00% 4.69 0.00
Universal Display Corporation (PANL) 0.00 82280 +114.00% 67.59 2.86
Universal Forest Products (UFPI) 0.00 93566 +29.00% 92.70 51.44
Virtusa Corporation (VRTU) 0.00 16044 -87.00% 28.87 38.54
Western Refining (WNR) 0.00 218739 -25.00% 20.63 45.85
World Wrestling Entertainment (WWE) 0.00 3147 -94.00% 0.00 16.37
Xinyuan Real Estate (XIN) 0.00 1306 +22.00% 4.94 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 183337 +10.00% 41.45 45.29
Asbury Automotive (ABG) 0.00 134515 -20.00% 52.74 75.23
Almost Family (AFAM) 0.00 2201 -31.00% 45.45 37.31
Assured Guaranty 0.00 681987 +12.00% 25.38 0.00
Air Methods Corporation (AIRM) 0.00 199511 -20.00% 35.83 50.09
Alaska Communications Systems (ALSK) 0.00 265 NEW 0.00 1.75
Albany Molecular Research (AMRI) 0.00 3314 +352.00% 13.25 17.89
AmSurg (AMSG) 0.00 149124 +11.00% 77.47 60.82
AmeriGas Partners (APU) 0.00 269564 +3.00% 46.71 47.34
American Railcar Industries (ARII) 0.00 82152 39.29 48.26
Atrion Corporation (ATRI) 0.00 2184 +34.00% 427.78 325.05
Air Transport Services (ATSG) 0.00 21066 +95.00% 12.94 8.90
Actuant Corporation (ATU) 0.00 628379 -10.00% 22.61 24.35
Atwood Oceanics (ATW) 0.00 147449 +140.00% 12.52 28.96
Armstrong World Industries (AWI) 0.00 331634 -10.00% 39.15 54.61
Bill Barrett Corporation (BBG) 0.00 89543 -63.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 56417 +14.00% 12.81 21.90
Banco de Chile (BCH) 0.00 22515 +35.00% 65.04 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 15945 +189.00% 2.82 9.56
BBVA Banco Frances S.A. (BFR) 0.00 19050 -14.00% 21.19 18.99
Benchmark Electronics (BHE) 0.00 3703 -82.00% 21.42 23.00
BioScrip (BIOS) 0.00 5813 NEW 2.58 3.66
Brady Corporation (BRC) 0.00 24301 -7.00% 31.07 25.99
Bruker Corporation (BRKR) 0.00 809830 -12.00% 22.75 18.90
Bristow (BRS) 0.00 38174 -62.00% 11.36 58.24
Camden National Corporation (CAC) 0.00 77733 +23.00% 41.99 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 211587 +32.00% 48.15 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 5419 -12.00% 14.18 30.87
Commerce Bancshares (CBSH) 0.00 270444 +71.00% 47.90 41.42
Community Bank System (CBU) 0.00 12913 -28.00% 38.96 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 129215 42.31 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 72921 +52.00% 10.69 4.37
Cedar Shopping Centers (CDR) 0.00 84069 +4.00% 7.59 7.15
Cardinal Financial Corporation (CFNL) 0.00 29079 -15.00% 23.26 19.05
Celadon (CGI) 0.00 280869 +10.00% 8.13 24.96
Cognex Corporation (CGNX) 0.00 352572 43.15 46.41
Chemed Corp Com Stk 0.00 118063 +8.00% 136.33 0.00
Chico's FAS (CHS) 0.00 706520 +655.00% 10.71 17.91
Mack-Cali Realty (CLI) 0.00 360352 -18.00% 26.97 18.37
Columbus McKinnon (CMCO) 0.00 32404 +24.00% 0.00 24.39
Comtech Telecomm (CMTL) 0.00 33096 -6.00% 12.84 30.97
Cinemark Holdings (CNK) 0.00 438904 +12.00% 36.46 40.54
Consolidated Communications Holdings (CNSL) 0.00 22021 -18.00% 27.22 20.83
Core-Mark Holding Company (CORE) 0.00 95163 +156.00% 47.90 58.67
Copa Holdings Sa-class A 0.00 54673 -54.00% 53.03 0.00
CPFL Energia S.A. (CPL) 0.00 518489 +4.00% 12.77 11.14
Capital Product 0.00 3.52M -14.00% 3.00 0.00
Comstock Resources (CRK) 0.00 800 1.25 4.68
America's Car-Mart (CRMT) 0.00 735 -94.00% 26.67 52.41
CARBO Ceramics (CRR) 0.00 118300 -59.00% 13.10 34.03
Cirrus Logic (CRUS) 0.00 430545 +43.00% 38.80 33.06
Carrizo Oil & Gas (CRZO) 0.00 390061 -58.00% 35.85 46.90
Canadian Solar (CSIQ) 0.00 226848 +36.00% 15.17 32.34
Cooper Tire & Rubber Company (CTB) 0.00 229907 +4.00% 29.84 38.00
CVR Energy (CVI) 0.00 88628 +91.00% 15.52 38.69
Clayton Williams Energy (CWEI) 0.00 811 NEW 24.69 44.13
Daktronics (DAKT) 0.00 3715 -76.00% 6.00 9.99
NTT DoCoMo (DCM) 0.00 163970 -5.00% 27.02 18.09
Dime Community Bancshares (DCOM) 0.00 16063 -17.00% 20.62 15.18
Delhaize (DEG) 0.00 223713 +30.00% 26.26 22.14
Donegal (DGICA) 0.00 46603 +11049.00% 16.48 14.81
Digi International (DGII) 0.00 120457 -10.00% 10.66 10.06
Diodes Incorporated (DIOD) 0.00 96870 -5.00% 18.52 28.96
Delek US Holdings (DK) 0.00 341672 +220.00% 13.18 36.26
Dorchester Minerals (DMLP) 0.00 133713 14.42 22.56
Dorman Products (DORM) 0.00 225605 -3.00% 57.25 46.45
DiamondRock Hospitality Company (DRH) 0.00 914016 +18.00% 9.02 13.95
DRDGOLD (DROOY) 0.00 550 5.45 0.00
Dril-Quip (DRQ) 0.00 204886 -13.00% 58.35 68.82
DreamWorks Animation SKG (DWA) 0.00 34689 +16.00% 40.91 21.63
Emergent BioSolutions (EBS) 0.00 134921 27.78 28.38
El Paso Electric Company (EE) 0.00 282624 -24.00% 47.27 35.78
E-House (EJ) 0.00 2431 -99.00% 6.05 5.98
Electro Rent Corporation (ELRC) 0.00 621 -93.00% 16.10 10.27
Empresa Nacional de Electricidad (EOC) 0.00 3937 -16.00% 27.59 42.86
Bottomline Technologies (EPAY) 0.00 56111 -11.00% 21.54 25.83
EPIQ Systems (EPIQ) 0.00 95990 +27.00% 14.26 16.96
Energy Recovery (ERII) 0.00 1058 +21060.00% 8.51 2.78
Elbit Systems 0.00 13351 +3.00% 90.81 0.00
EV Energy Partners (EVEP) 0.00 37489 +82.00% 2.00 13.88
Exelixis (EXEL) 0.00 1.35M 7.66 3.00
FARO Technologies (FARO) 0.00 23416 -11.00% 30.00 53.54
First Community Bancshares (FCBC) 0.00 1838 +172.00% 22.31 16.58
Flushing Financial Corporation (FFIC) 0.00 55046 +13.00% 19.87 19.46
First Financial Bankshares (FFIN) 0.00 11060 -42.00% 32.44 26.83
First Niagara Financial (FNFG) 0.00 1.26M -40.00% 9.74 8.91
Finisar Corporation (FNSR) 0.00 407542 +9.00% 18.21 21.81
Forestar (FOR) 0.00 206228 -17.00% 12.10 15.09
Fred's (FRED) 0.00 143289 +4.00% 15.81 17.91
Fulton Financial (FULT) 0.00 502828 +50.00% 13.50 12.19
Greatbatch (GB) 0.00 28220 -44.00% 30.64 53.68
Genesis Energy (GEL) 0.00 478326 +11.00% 38.37 44.70
Guess? (GES) 0.00 163968 -37.00% 15.07 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 39021 -22.00% 30.18 23.02
G-III Apparel (GIII) 0.00 206099 -7.00% 45.69 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 205438 -21.00% 4.67 5.61
Group 1 Automotive (GPI) 0.00 197323 +10.00% 49.39 77.31
Gorman-Rupp Company (GRC) 0.00 4261 +61.00% 40.00 28.40
Global Sources 0.00 3101 +92.00% 9.29 0.00
H&E; Equipment Services (HEES) 0.00 95604 +2.00% 19.68 22.84
HEICO Corporation (HEI) 0.00 200182 66.80 59.32
hhgregg (HGG) 0.00 2684 1.86 5.71
Hibbett Sports (HIBB) 0.00 131181 -8.00% 35.03 51.11
Hill International (HIL) 0.00 2480 NEW 4.03 3.40
Harmonic (HLIT) 0.00 626496 -8.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 74968 -28.00% 6.59 13.51
HNI Corporation (HNI) 0.00 120144 +51.00% 46.48 49.79
Harvest Natural Resources (HNR) 0.00 5233 0.80 0.54
Hornbeck Offshore Services (HOS) 0.00 804661 8.34 18.69
Heidrick & Struggles International (HSII) 0.00 984 -58.00% 15.09 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 1130 +6.00% 3.54 3.22
Healthways (HWAY) 0.00 10686 -69.00% 11.51 21.44
Houston Wire & Cable Company (HWCC) 0.00 7705 5.19 9.96
Iconix Brand (ICON) 0.00 147419 -25.00% 6.16 33.18
InterDigital (IDCC) 0.00 59054 -14.00% 56.02 53.05
Infinera (INFN) 0.00 1.01M -30.00% 11.27 18.11
Infinity Property and Casualty (IPCC) 0.00 42939 -3.00% 82.80 78.10
IPG Photonics Corporation (IPGP) 0.00 212551 -40.00% 79.94 96.34
Innophos Holdings (IPHS) 0.00 76854 +6.00% 40.94 54.42
Isram (ISRL) 0.00 726 +15.00% 73.17 120.00
IXYS Corporation (IXYS) 0.00 66227 10.36 11.70
John Bean Technologies Corporation (JBT) 0.00 36358 -45.00% 60.96 33.19
J&J; Snack Foods (JJSF) 0.00 86803 +3.00% 119.26 97.41
Koppers Holdings (KOP) 0.00 235727 -3.00% 30.75 18.32
Kronos Worldwide (KRO) 0.00 182216 -6.00% 5.24 11.69
Lithia Motors (LAD) 0.00 241750 71.13 88.12
Layne Christensen Company (LAYN) 0.00 10712 +418.00% 8.10 5.80
Landauer (LDR) 0.00 3587 -33.00% 39.22 33.34
Legacy Reserves (LGCY) 0.00 59133 +14.00% 1.58 10.66
LaSalle Hotel Properties (LHO) 0.00 378552 -13.00% 23.62 38.02
Lincoln Educational Services Corporation (LINC) 0.00 88 NEW 0.00 2.76
LivePerson (LPSN) 0.00 55063 +21.00% 6.47 10.99
LSB Industries (LXU) 0.00 94425 +47.00% 12.19 38.84
Multi-Fineline Electronix (MFLX) 0.00 1309 +554.00% 23.75 18.55
MGE Energy (MGEE) 0.00 15275 +72.00% 57.59 41.48
M/I Homes (MHO) 0.00 44867 -33.00% 18.84 21.51
Mobile Mini (MINI) 0.00 185694 -3.00% 34.68 40.16
Martin Midstream Partners (MMLP) 0.00 77595 -50.00% 23.11 32.34
Modine Manufacturing (MOD) 0.00 12851 -71.00% 9.52 12.47
Moog (MOG.A) 0.00 311752 53.84 0.00
MicroStrategy Incorporated (MSTR) 0.00 9137 +10.00% 175.57 162.10
Vail Resorts (MTN) 0.00 154683 +15.00% 138.27 86.10
MTS Systems Corporation (MTSC) 0.00 160330 +22.00% 43.85 70.51
MVC Capital (MVC) 0.00 121603 -29.00% 10.00 9.75
Navigators (NAVG) 0.00 30157 +23.00% 111.11 75.00
NCI (NCIT) 0.00 129 NEW 15.50 11.10
Nordson Corporation (NDSN) 0.00 114214 -23.00% 83.60 73.70
New Jersey Resources Corporation (NJR) 0.00 240809 -2.00% 38.56 28.89
Navios Maritime Partners 0.00 1.23M -11.00% 1.37 0.00
Nomura Holdings (NMR) 0.00 146473 -5.00% 3.48 5.82
Northern Oil & Gas (NOG) 0.00 10106 +163.00% 4.42 7.09
EnPro Industries (NPO) 0.00 50240 -40.00% 44.26 66.00
North European Oil Royalty (NRT) 0.00 34880 -4.00% 9.50 13.02
NuStar Energy (NS) 0.00 309595 -8.00% 49.88 59.89
Northwest Bancshares (NWBI) 0.00 164309 +5.00% 14.83 11.60
Oceaneering International (OII) 0.00 482211 -6.00% 29.87 51.70
Oil States International (OIS) 0.00 110894 +37.00% 33.02 41.99
Oneok Partners (OKS) 0.00 309661 +12.00% 40.06 42.51
Omnicell (OMCL) 0.00 127220 +10.00% 33.83 31.66
OSI Systems (OSIS) 0.00 127469 -6.00% 59.11 72.25
Oxford Industries (OXM) 0.00 77602 -14.00% 54.69 52.02
VeriFone Systems (PAY) 0.00 252747 -48.00% 18.55 35.28
Pegasystems (PEGA) 0.00 116454 -29.00% 26.85 19.81
Piper Jaffray Companies (PJC) 0.00 7138 -41.00% 37.63 52.39
Parker Drilling Company (PKD) 0.00 13601 -16.00% 2.28 3.00
Park Electrochemical (PKE) 0.00 1468 -62.00% 14.77 20.76
Preformed Line Products Company (PLPC) 0.00 228 +42.00% 33.33 44.03
Protalix BioTherapeutics (PLX) 0.00 3200 1.25 1.86
Plexus (PLXS) 0.00 122782 +25.00% 42.95 39.16
Park National Corporation (PRK) 0.00 106691 91.79 83.59
Quidel Corporation (QDEL) 0.00 15402 +26.00% 18.38 25.06
Qiagen N.v. 0.00 977622 +9.00% 21.83 0.00
Raven Industries (RAVN) 0.00 115969 -3.00% 18.91 18.44
Rubicon Technology (RBCN) 0.00 2353 +56.00% 0.85 4.29
Dr. Reddy's Laboratories (RDY) 0.00 66275 +26.00% 51.24 55.15
Royal Gold 0.00 251728 71.98 0.00
Renasant (RNST) 0.00 197845 +22.00% 32.33 28.26
Rogers Corporation (ROG) 0.00 30127 +42.00% 60.93 77.62
Rovi Corporation (ROVI) 0.00 106357 +124.00% 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 319412 -34.00% 19.52 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 46947 +32.00% 50.00 78.76
Rush Enterprises (RUSHA) 0.00 74484 +16.00% 21.92 25.98
Boston Beer Company (SAM) 0.00 63165 171.02 259.65
Southside Bancshares (SBSI) 0.00 8339 -24.00% 30.90 29.45
Stepan Company (SCL) 0.00 70112 +28.00% 64.10 37.88
ScanSource (SCSC) 0.00 113981 -14.00% 37.39 36.82
Spectra Energy Partners (SEP) 0.00 44109 +270.00% 47.18 50.24
Sangamo Biosciences (SGMO) 0.00 29157 +72.00% 5.78 16.92
A. Schulman (SHLM) 0.00 356227 -15.00% 24.43 41.11
Steven Madden (SHOO) 0.00 264744 -22.00% 34.02 36.28
ShoreTel (SHOR) 0.00 11517 +20.00% 6.74 6.79
South Jersey Industries (SJI) 0.00 165582 -3.00% 31.64 52.59
Super Micro Computer (SMCI) 0.00 250926 -23.00% 24.85 37.36
Stein Mart (SMRT) 0.00 103754 7.71 12.42
Semtech Corporation (SMTC) 0.00 86621 +109.00% 23.89 27.13
Synchronoss Technologies (SNCR) 0.00 7655 -55.00% 30.84 41.93
Sun Hydraulics Corporation (SNHY) 0.00 2655 -23.00% 29.73 37.56
Suburban Propane Partners (SPH) 0.00 396379 -2.00% 33.40 43.73
SPX Corporation (SPW) 0.00 407679 -14.00% 14.85 84.59
Seaspan 0.00 1.19M -2.00% 13.33 0.00
Banco Santander, S.A. (STD) 0.00 2.59M +12.00% 3.92 0.00
Superior Industries International (SUP) 0.00 60607 -2.00% 27.48 17.74
Synutra International (SYUT) 0.00 494 NEW 4.05 5.49
TASER International (TASR) 0.00 12445 -61.00% 24.80 22.03
TC Pipelines (TCLP) 0.00 187621 +16.00% 57.31 0.00
Teledyne Technologies Incorporated (TDY) 0.00 156731 99.54 99.65
Terex Corporation (TEX) 0.00 467744 +29.00% 20.31 25.14
Tredegar Corporation (TG) 0.00 390176 -2.00% 16.12 19.31
Taseko Cad 0.00 7475 +115.00% 0.00 0.00
Textainer Group Holdings 0.00 5365 +7.00% 11.30 0.00
Titan Machinery (TITN) 0.00 34865 -17.00% 10.93 12.11
TransMontaigne Partners (TLP) 0.00 300947 +4.00% 41.09 33.90
Teekay Offshore Partners 0.00 68391 -44.00% 5.95 0.00
Trinity Industries (TRN) 0.00 263278 -2.00% 18.58 30.84
TTM Technologies (TTMI) 0.00 177445 -6.00% 7.47 8.75
Ternium S.A. (TX) 0.00 51522 +69.00% 18.10 17.13
Monotype Imaging Holdings (TYPE) 0.00 204436 -13.00% 25.64 31.77
United Bankshares (UBSI) 0.00 299128 +5.00% 37.51 36.44
USANA Health Sciences (USNA) 0.00 20338 +5048.00% 111.42 97.56
Unitil Corporation (UTL) 0.00 43811 +9.00% 43.27 33.19
Universal Insurance Holdings (UVE) 0.00 1819 -66.00% 18.22 24.27
Value Line (VALU) 0.00 1387 NEW 16.58 15.65
Vanda Pharmaceuticals (VNDA) 0.00 53406 +182.00% 0.00 10.67
Vanguard Natural Resources (VNR) 0.00 122762 -43.00% 1.43 14.58
Volt Information Sciences (VOL) 0.00 3836 +312.00% 6.00 0.00
Walter Investment Management (WAC) 0.00 15773 +238.00% 2.72 15.10
Werner Enterprises (WERN) 0.00 226331 +13.00% 22.99 31.27
Cimarex Energy 0.00 149724 -14.00% 119.33 0.00
China Southern Airlines (ZNH) 0.00 111 -82.00% 27.03 24.78
Aluminum Corp. of China (ACH) 0.00 3000 7.85 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 232249 +103.00% 52.49 0.00
Alliance Holdings GP (AHGP) 0.00 22843 -32.00% 21.06 49.59
Allegiant Travel Company (ALGT) 0.00 65249 -74.00% 151.52 190.33
Alon USA Energy (ALJ) 0.00 15162 +72.00% 6.64 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 68825 +26.00% 0.00 5.35
Amerisafe (AMSF) 0.00 54446 +19.00% 61.16 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 67321 -4.00% 4.58 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 18545 -3.00% 5.61 0.00
American Public Education (APEI) 0.00 594 -76.00% 28.62 30.32