Bank of America Corporation

Latest statistics and disclosures from BANK OF AMERICA CORP /DE/'s latest quarterly 13F-HR filing:

BANK OF AMERICA CORP /DE/ portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 5.19 110.49M +71.00% 235.69 241.33
Apple (AAPL) 1.85 64.71M 143.66 143.73
Microsoft Corporation (MSFT) 1.18 89.89M -8.00% 65.86 69.21
iShares Russell 2000 Index (IWM) 1.10 40.07M -11.00% 137.48 139.84
iShares MSCI EAFE Index Fund (EFA) 1.05 84.43M +24.00% 62.29 65.24
JPMorgan Chase & Co. (JPM) 1.04 59.32M -6.00% 88.18 88.05
General Electric Company (GE) 0.94 156.69M +2.00% 30.00 27.21
Pfizer (PFE) 0.88 128.62M 34.21 33.77
Johnson & Johnson (JNJ) 0.86 34.54M -4.00% 124.55 135.01
Exxon Mobil Corporation (XOM) 0.82 50.40M 82.01 81.11
Procter & Gamble Company (PG) 0.82 45.95M -3.00% 89.85 88.61
Amazon (AMZN) 0.75 4.23M +3.00% 886.54 976.78
Verizon Communications (VZ) 0.72 73.64M -2.00% 49.03 44.84
AT&T; (T) 0.69 83.08M -6.00% 41.55 37.70
Intel Corporation (INTC) 0.69 97.38M +2.00% 35.80 33.65
Ishares Inc core msci emkt 0.69 72.52M +44.00% 47.79 0.00
Facebook Inc cl a 0.68 24.21M +2.00% 140.67 0.00
Philip Morris International (PM) 0.67 29.69M +11.00% 112.90 118.14
Financial Select Sector SPDR (XLF) 0.65 137.92M +76.00% 23.59 24.14
Vanguard Value ETF (VTV) 0.63 33.05M +3.00% 95.37 96.11
Cisco Systems (CSCO) 0.62 91.64M +2.00% 33.78 31.76
Wells Fargo & Company (WFC) 0.62 56.28M -21.00% 55.26 53.16
Vanguard Europe Pacific ETF (VEA) 0.62 79.19M +24.00% 39.30 41.29
iShares S&P; 500 Index (IVV) 0.61 12.98M 237.27 243.04
Home Depot (HD) 0.60 20.55M -7.00% 146.83 152.24
Altria (MO) 0.60 41.98M +23.00% 71.42 75.38
Pepsi (PEP) 0.60 26.79M 111.86 115.94
Coca-Cola Company (KO) 0.58 68.77M 42.44 45.05
Vanguard Intermediate-Term Bond ETF (BIV) 0.58 34.92M +15.00% 83.61 84.88
Walt Disney Company (DIS) 0.57 25.00M -5.00% 114.19 105.41
iShares Lehman MBS Bond Fund (MBB) 0.56 26.49M +21.00% 106.55 106.94
Vanguard S&p 500 Etf idx fd 0.56 13.08M 216.35 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.55 70.53M -23.00% 39.35 41.41
Chevron Corporation (CVX) 0.55 25.54M +10.00% 107.37 104.07
Honeywell International (HON) 0.55 22.09M +10.00% 125.30 132.93
iShares Russell 1000 Growth Index (IWF) 0.55 24.08M -20.00% 113.80 119.08
Vanguard Information Technology ETF (VGT) 0.54 19.82M +4.00% 135.62 142.13
Energy Select Sector SPDR (XLE) 0.53 37.80M +28.00% 69.90 64.14
Vanguard Short-Term Bond ETF (BSV) 0.52 32.43M +65.00% 79.72 79.87
Alphabet Inc Class A cs 0.52 3.08M +5.00% 848.58 0.00
Lockheed Martin Corporation (LMT) 0.51 9.55M 267.60 277.83
International Business Machines (IBM) 0.51 14.61M -7.00% 174.19 154.75
iShares Russell 1000 Value Index (IWD) 0.50 21.76M +5.00% 114.94 115.86
McDonald's Corporation (MCD) 0.49 19.15M 129.67 153.72
Merck & Co (MRK) 0.49 38.47M -6.00% 63.54 65.54
Vanguard Growth ETF (VUG) 0.49 20.12M -15.00% 121.66 127.14
Comcast Corporation (CMCSA) 0.47 62.98M +97.00% 37.59 39.25
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.46 19.63M +27.00% 117.91 120.85
Vanguard Emerging Markets ETF (VWO) 0.44 55.96M +12.00% 39.72 40.73
Vanguard REIT ETF (VNQ) 0.44 26.49M -24.00% 82.59 83.99
Alphabet Inc Class C cs 0.43 2.61M 829.56 0.00
Health Care SPDR (XLV) 0.42 28.25M +5.00% 74.55 79.66
Consumer Discretionary SPDR (XLY) 0.42 24.01M -9.00% 87.65 89.13
Citigroup Inc 0.42 34.86M -12.00% 59.82 0.00
3M Company (MMM) 0.39 10.11M -22.00% 191.33 209.78
Automatic Data Processing (ADP) 0.39 19.34M -4.00% 102.39 101.50
PACCAR (PCAR) 0.39 28.78M -2.00% 67.20 62.80
Occidental Petroleum Corporation (OXY) 0.37 29.21M +4.00% 63.36 59.63
Texas Instruments Incorporated (TXN) 0.37 23.29M +47.00% 80.56 76.95
Berkshire Hathaway (BRK.B) 0.36 10.73M -9.00% 166.83 0.00
Dominion Resources (D) 0.36 23.55M +12.00% 77.57 77.90
Union Pacific Corporation (UNP) 0.36 17.04M 105.92 107.35
United Technologies Corporation (UTX) 0.36 15.86M +21.00% 112.40 121.59
SPDR Gold Trust (GLD) 0.36 15.15M -10.00% 118.73 118.81
iShares S&P; MidCap 400 Index (IJH) 0.36 10.64M +41.00% 171.22 172.89
Ishares Core Msci Eafe Etf core msci eafe 0.36 31.39M +30.00% 57.95 0.00
BlackRock (BLK) 0.35 4.61M +3.00% 385.65 422.13
CVS Caremark Corporation (CVS) 0.35 22.41M 78.43 80.49
iShares Lehman Aggregate Bond (AGG) 0.35 16.04M -18.00% 108.49 109.82
QUALCOMM (QCOM) 0.34 29.56M 57.34 55.43
Visa (V) 0.34 19.35M 88.88 94.90
Industrial SPDR (XLI) 0.34 26.23M -12.00% 65.15 67.52
MetLife (MET) 0.34 32.25M -7.00% 52.82 52.98
PowerShares QQQ Trust, Series 1 (QQQQ) 0.34 12.88M -48.00% 132.38 0.00
Kraft Heinz 0.34 18.93M -5.00% 90.81 0.00
Kimberly-Clark Corporation (KMB) 0.33 12.74M +8.00% 131.63 131.46
General Dynamics Corporation (GD) 0.33 8.98M +2.00% 187.20 198.84
Wal-Mart Stores (WMT) 0.32 22.06M -11.00% 72.08 76.01
iShares Barclays TIPS Bond Fund (TIP) 0.32 14.00M -6.00% 114.65 113.95
Vanguard Dividend Appreciation ETF (VIG) 0.31 17.19M -4.00% 89.94 92.24
Mondelez Int 0.31 35.62M -7.00% 43.08 0.00
Goldman Sachs (GS) 0.30 6.62M +3.00% 229.72 220.28
Yahoo! (YHOO) 0.30 32.42M -3.00% 46.41 52.58
Celgene Corporation (CELG) 0.30 11.90M +9.00% 124.43 130.85
Medtronic 0.30 18.66M +6.00% 80.08 0.00
United Parcel Service (UPS) 0.29 13.63M -3.00% 107.30 109.67
Carnival Corporation (CCL) 0.29 24.84M +6.00% 58.91 65.05
Schlumberger (SLB) 0.29 18.29M -3.00% 78.20 65.36
UnitedHealth (UNH) 0.29 8.75M -4.00% 164.01 184.60
iShares Russell Midcap Index Fund (IWR) 0.29 7.82M +22.00% 187.18 191.46
AstraZeneca (AZN) 0.28 45.74M +29.00% 31.14 34.57
Chubb 0.27 9.79M 136.25 0.00
Eli Lilly & Co. (LLY) 0.26 15.74M +5.00% 84.11 83.04
Reynolds American (RAI) 0.26 20.51M +22.00% 63.02 65.37
Enbridge Inc 0.26 30.75M +3286.00% 41.84 0.00
Tor Dom Bk Cad Com 0.26 26.08M +27.00% 50.09 0.00
Abbvie 0.26 20.29M 65.16 0.00
Nextera Energy Inc C om 0.25 9.94M +5.00% 128.37 0.00
Lowe's Companies (LOW) 0.25 15.11M +14.00% 82.21 76.33
Oracle Corporation (ORCL) 0.25 27.74M -11.00% 45.00 50.75
iShares S&P; SmallCap 600 Index (IJR) 0.25 18.25M +140.00% 69.16 69.47
Vanguard Total Stock Market ETF (VTI) 0.25 10.46M -12.00% 121.32 124.11
Costco Wholesale Corporation (COST) 0.24 7.33M -4.00% 167.69 159.26
Royal Dutch Shell (RDS.B) 0.24 21.25M +7.00% 55.83 0.00
Starbucks Corporation (SBUX) 0.24 20.35M +4.00% 58.34 58.96
Ventas (VTR) 0.24 18.23M 65.04 71.17
American Electric Power Company (AEP) 0.23 16.93M +6.00% 67.10 70.72
Consumer Staples Select Sect. SPDR (XLP) 0.23 21.24M -12.00% 54.35 55.23
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.23 9.58M -20.00% 120.71 126.89
Amgen (AMGN) 0.22 6.77M 164.07 170.85
PPL Corporation (PPL) 0.22 29.58M +4.00% 37.39 39.02
Vanguard Small-Cap ETF (VB) 0.22 8.34M +11.00% 133.28 134.72
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.22 9.12M 123.05 123.91
Broad 0.22 4.99M -11.00% 218.96 0.00
CME (CME) 0.21 8.76M +31.00% 118.79 124.62
Digital Realty Trust (DLR) 0.21 9.95M 106.39 116.64
Thermo Fisher Scientific (TMO) 0.21 6.94M 153.60 173.70
Gilead Sciences (GILD) 0.21 15.41M +6.00% 67.91 70.65
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.21 12.25M +104.00% 86.38 87.83
Abbott Laboratories (ABT) 0.20 22.70M +9.00% 44.41 48.67
Danaher Corporation (DHR) 0.20 12.02M +6.00% 85.14 84.62
Vanguard Financials ETF (VFH) 0.20 16.22M +14.00% 60.47 61.54
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.20 9.66M -8.00% 105.59 107.36
Vanguard Mid-Cap ETF (VO) 0.20 7.15M +11.00% 139.24 142.16
Wisdomtree Tr intl hedge eqt 0.20 16.06M -4.00% 62.81 0.00
U.S. Ban (USB) 0.19 18.97M +5.00% 51.50 51.42
Raytheon Company (RTN) 0.19 6.18M -4.00% 152.50 161.16
Air Products & Chemicals (APD) 0.19 7.08M +10.00% 135.29 143.83
iShares iBoxx $ High Yid Corp Bond (HYG) 0.19 10.67M +5.00% 87.78 88.04
iShares Dow Jones Select Dividend (DVY) 0.19 10.26M -4.00% 91.10 92.33
American Tower Reit 0.19 7.98M +8.00% 121.54 0.00
Ishares Tr usa min vo 0.19 20.02M -12.00% 47.72 0.00
Deere & Company (DE) 0.18 8.31M -6.00% 108.86 122.00
salesforce (CRM) 0.18 10.74M +21.00% 82.49 87.68
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.18 24.78M +28.00% 37.44 31.13
Vanguard Industrials ETF (VIS) 0.18 7.13M -4.00% 123.72 127.66
Allergan 0.18 3.84M -20.00% 238.92 0.00
PNC Financial Services (PNC) 0.17 6.97M +3.00% 120.24 121.12
Norfolk Southern (NSC) 0.17 7.44M +6.00% 111.97 119.04
Boeing Company (BA) 0.17 4.83M -2.00% 176.86 198.89
Morgan Stanley (MS) 0.17 19.47M +6.00% 42.84 44.22
Technology SPDR (XLK) 0.17 16.00M -7.00% 53.06 55.08
iShares MSCI Brazil Index (EWZ) 0.17 23.37M -60.00% 37.46 33.42
PowerShares Emerging Markets Sovere (PCY) 0.17 30.00M +13.00% 29.06 29.47
Db-x Msci Eafe Currency-hedged 0.17 28.36M 29.59 0.00
FedEx Corporation (FDX) 0.16 4.23M 195.15 214.33
Bristol Myers Squibb (BMY) 0.16 14.66M 54.38 55.90
Adobe Systems Incorporated (ADBE) 0.16 6.04M -4.00% 130.13 142.54
Dow Chemical Company (DOW) 0.16 13.02M -18.00% 63.54 63.09
Emerson Electric (EMR) 0.16 13.54M +127.00% 59.86 58.64
TJX Companies (TJX) 0.16 10.15M 79.08 69.96
Accenture 0.16 6.59M -2.00% 119.88 0.00
priceline.com Incorporated (PCLN) 0.16 446451 +8.00% 1779.96 1858.25
British American Tobac (BTI) 0.16 11.86M +406.00% 66.32 69.36
Vanguard Short Term Corporate Bond ETF (VCSH) 0.16 10.21M +4.00% 79.74 80.03
E.I. du Pont de Nemours & Company (DD) 0.15 9.14M -9.00% 80.33 80.69
Diageo (DEO) 0.15 6.72M +6.00% 115.60 120.42
General Mills (GIS) 0.15 12.68M +8.00% 59.01 55.52
NIKE (NKE) 0.15 13.21M +10.00% 55.70 52.95
Alibaba Group Holding Ltd Spon 0.15 7.21M -17.00% 107.83 0.00
American Express Company (AXP) 0.14 8.98M +7.00% 79.11 83.08
Ecolab (ECL) 0.14 5.58M +4.00% 125.34 131.78
NewMarket Corporation (NEU) 0.14 1.51M -6.00% 453.23 455.98
Rydex S&P; Equal Weight ETF (RSP) 0.14 7.50M +6.00% 90.82 92.33
SPDR S&P; MidCap 400 ETF (MDY) 0.14 2.29M +2.00% 312.42 315.89
Utilities SPDR (XLU) 0.14 13.71M -34.00% 51.31 52.97
General Motors Company (GM) 0.14 19.79M +2.00% 35.36 34.21
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.14 8.05M -8.00% 84.52 84.50
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.14 30.17M +18.00% 23.45 0.00
ConocoPhillips (COP) 0.13 13.16M 49.87 43.97
iShares NASDAQ Biotechnology Index (IBB) 0.13 2.16M +8.00% 293.27 310.89
Enterprise Products Partners 0.13 22.76M +21.00% 27.61 0.00
Cibc Cad Com 0.13 7.83M +2193.00% 86.21 0.00
Vanguard Small-Cap Value ETF (VBR) 0.13 5.44M +31.00% 122.86 122.37
Powershares Etf Tr Ii s^p500 low vol 0.13 15.11M +11.00% 43.47 0.00
Walgreen Boots Alliance 0.13 7.71M 83.05 0.00
Colgate-Palmolive Company (CL) 0.12 8.15M +35.00% 73.19 75.37
Biogen Idec (BIIB) 0.12 2.21M -10.00% 273.42 271.25
Ford Motor Company (F) 0.12 52.44M +3.00% 11.67 11.08
TOTAL S.A. (TOT) 0.12 11.56M +8.00% 50.44 50.06
Energy Transfer Equity (ETE) 0.12 30.43M +37.00% 19.73 16.51
iShares S&P; 500 Growth Index (IVW) 0.12 4.75M -6.00% 131.52 137.09
iShares S&P; 500 Value Index (IVE) 0.12 5.71M 104.04 104.34
iShares Dow Jones US Real Estate (IYR) 0.12 7.39M +3.00% 78.49 80.54
SPDR S&P; Dividend (SDY) 0.12 7.05M 88.14 88.88
WisdomTree Japan Total Dividend Fd (DXJ) 0.12 11.71M +11.00% 50.62 51.60
Ishares Tr eafe min volat 0.12 9.15M -3.00% 66.00 0.00
Hasbro (HAS) 0.11 5.47M +2.00% 99.82 110.42
MasterCard Incorporated (MA) 0.11 5.09M -2.00% 112.20 122.74
Devon Energy Corporation (DVN) 0.11 13.03M 41.73 30.35
Paychex (PAYX) 0.11 9.28M -3.00% 58.90 58.62
Novartis AG (NVS) 0.11 7.33M +7.00% 74.27 85.31
BB&T; Corporation (BBT) 0.11 12.77M 44.70 43.82
American Water Works (AWK) 0.11 7.04M 77.77 80.07
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.11 14.63M +2.00% 38.70 39.13
Duke Energy 0.11 6.85M +4.00% 82.01 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.11 10.94M +19.00% 48.44 0.00
Ishares Msci Japan 0.11 10.43M +11.00% 51.51 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.10 12.66M -36.00% 38.49 39.83
NVIDIA Corporation (NVDA) 0.10 4.65M -9.00% 108.93 146.58
Northrop Grumman Corporation (NOC) 0.10 2.10M +5.00% 237.84 255.33
Travelers Companies (TRV) 0.10 4.36M -14.00% 120.54 127.38
CA (CA) 0.10 15.72M 31.72 34.62
Dover Corporation (DOV) 0.10 6.45M +9.00% 80.35 78.14
SPDR Dow Jones Industrial Average ETF (DIA) 0.10 2.33M -2.00% 206.33 212.93
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.10 4.41M -26.00% 108.95 110.71
Industries N shs - a - 0.10 5.52M -9.00% 91.19 0.00
Vanguard High Dividend Yield ETF (VYM) 0.10 6.42M -56.00% 77.65 78.13
Kinder Morgan Inc. 0.10 22.17M -8.00% 21.80 0.00
Ishares Tr fltg rate nt 0.10 9.87M +18.00% 50.87 0.00
Ishares Tr cmn 0.10 19.89M +182.00% 25.06 0.00
Citizens Financial 0.10 14.67M +7.00% 34.55 0.00
Real Estate Select Sect Spdr 0.10 15.22M +13.00% 31.60 0.00
Ishares Msci United Kingdom Index etf 0.10 15.56M +82.00% 32.55 0.00
Charles Schwab Corporation (SCHW) 0.09 10.55M -3.00% 40.81 42.62
Bank of America Corporation (BAC) 0.09 18.72M 23.61 23.27
Caterpillar (CAT) 0.09 4.62M 92.80 103.93
CSX Corporation (CSX) 0.09 9.69M +6.00% 46.55 53.32
Regeneron Pharmaceuticals (REGN) 0.09 1.19M +18.00% 387.51 502.12
Cincinnati Financial Corporation (CINF) 0.09 6.31M +2.00% 72.27 71.92
Aetna (AET) 0.09 3.64M +2.00% 127.55 151.19
Becton, Dickinson and (BDX) 0.09 2.53M +22.00% 183.44 194.99
Yum! Brands (YUM) 0.09 6.78M +5.00% 63.90 73.97
Anadarko Petroleum Corporation (APC) 0.09 6.93M 62.00 43.80
Halliburton Company (HAL) 0.09 8.98M +2.00% 49.21 41.53
Target Corporation (TGT) 0.09 8.27M -26.00% 55.19 52.07
Anheuser-Busch InBev NV (BUD) 0.09 4.09M -5.00% 109.76 113.62
EOG Resources (EOG) 0.09 4.85M +19.00% 97.55 88.00
Netflix (NFLX) 0.09 3.22M -23.00% 147.81 151.03
iShares Russell 1000 Index (IWB) 0.09 3.38M -21.00% 131.25 135.00
American International (AIG) 0.09 7.33M -16.00% 62.43 63.41
iShares MSCI Pacific ex-Japan Idx (EPP) 0.09 10.18M +48.00% 44.69 44.05
Vanguard Small-Cap Growth ETF (VBK) 0.09 3.29M +37.00% 140.67 145.16
Alerian Mlp Etf(amlp) 0.09 36.36M +9.00% 12.71 0.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.09 4.33M -12.00% 105.23 105.33
Vanguard Consumer Staples ETF (VDC) 0.09 3.05M +3.00% 140.69 142.74
Ishares Inc em mkt min vol 0.09 8.54M -12.00% 53.50 0.00
Phillips 66 0.09 5.50M +35.00% 79.22 0.00
Eaton 0.09 6.41M +16.00% 74.15 0.00
Intercontinentalexchange 0.09 7.30M +18.00% 59.87 0.00
Time Warner (TWX) 0.08 4.25M 97.71 99.31
Taiwan Semiconductor Mfg (TSM) 0.08 12.38M +3.00% 32.84 35.09
Royal Dutch Shell (RDS.A) 0.08 7.56M +10.00% 52.73 0.00
Marriott International (MAR) 0.08 4.39M +11.00% 94.18 101.03
Novo Nordisk A/S (NVO) 0.08 12.10M +3.00% 34.28 43.50
Delta Air Lines (DAL) 0.08 8.25M +50.00% 45.96 52.84
iShares S&P; 100 Index (OEF) 0.08 3.79M -11.00% 104.70 106.77
iShares Russell 2000 Growth Index (IWO) 0.08 2.52M +9.00% 161.66 167.69
Simon Property (SPG) 0.08 2.33M -11.00% 172.13 162.37
Nxp Semiconductors N V 0.08 3.66M -9.00% 103.50 0.00
Vanguard Total Bond Market ETF (BND) 0.08 5.07M -4.00% 81.08 82.06
PowerShares Preferred Portfolio (PGX) 0.08 26.91M +22.00% 14.82 15.11
PowerShares Insured Nati Muni Bond (PZA) 0.08 16.73M +17.00% 25.02 25.58
Vanguard Star Fd Intl Stk Idxf 0.08 7.72M +3.00% 49.77 0.00
Monsanto Company (MON) 0.07 3.19M -8.00% 113.20 117.25
Autodesk (ADSK) 0.07 3.95M -19.00% 86.47 102.92
Marsh & McLennan Companies (MMC) 0.07 4.84M 73.89 77.91
Sanofi-Aventis SA (SNY) 0.07 7.53M +8.00% 45.25 49.29
Weyerhaeuser Company (WY) 0.07 10.90M -2.00% 33.98 32.85
Illinois Tool Works (ITW) 0.07 2.76M +2.00% 132.47 142.27
Prudential Financial (PRU) 0.07 3.30M +9.00% 106.68 104.60
Marathon Oil Corporation (MRO) 0.07 20.96M 15.80 11.35
Zimmer Holdings (ZMH) 0.07 2.68M +10.00% 122.11 113.56
iShares Russell 2000 Value Index (IWN) 0.07 3.01M +10.00% 118.16 117.84
PowerShares FTSE RAFI US 1000 (PRF) 0.07 3.39M +22.00% 102.47 102.88
iShares Russell Midcap Growth Idx. (IWP) 0.07 3.60M 103.76 107.97
SPDR Barclays Capital High Yield B (JNK) 0.07 9.32M +46.00% 36.93 37.06
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.07 11.53M +13.00% 31.46 32.59
Mosaic Co New 0.07 11.50M +32.00% 29.18 0.00
Zoetis Inc Cl A 0.07 6.92M -2.00% 53.37 0.00
Vanguard Charlotte Fds intl bd idx etf 0.07 6.72M +141.00% 54.13 0.00
Crown Castle Intl 0.07 3.87M +7.00% 94.45 0.00
Monster Beverage Corp Com stock 0.07 7.64M +5.00% 46.17 0.00
Jpm Em Local Currency Bond Etf 0.07 20.06M +25.00% 18.51 0.00
BP (BP) 0.06 9.15M -2.00% 34.52 35.15
Affiliated Managers (AMG) 0.06 1.70M +10.00% 164.38 162.71
Waste Management (WM) 0.06 4.39M -8.00% 72.92 73.11
Cerner Corporation (CERN) 0.06 4.81M 58.85 66.34
Whirlpool Corporation (WHR) 0.06 1.79M +17.00% 171.33 188.52
Barnes (B) 0.06 5.49M 51.34 57.80
Valero Energy Corporation (VLO) 0.06 4.56M +29.00% 66.29 66.81
McKesson Corporation (MCK) 0.06 1.95M +16.00% 148.26 166.69
Berkshire Hathaway (BRK.A) 0.06 1241 249849.89 0.00
GlaxoSmithKline (GSK) 0.06 6.85M +15.00% 42.15 43.91
Bce Inc. 0.06 6.38M +25.00% 44.27 0.00
Herbalife Ltd Com Stk 0.06 4.86M +9.00% 58.22 0.00
Lam Research Corporation (LRCX) 0.06 2.18M +15.00% 128.36 144.62
Deutsche Bank Ag-registered 0.06 16.78M -65.00% 17.17 0.00
Ingersoll-rand Co Ltd-cl A 0.06 3.52M -5.00% 81.32 0.00
Magellan Midstream Partners (MMP) 0.06 3.66M -13.00% 76.91 69.55
Rbc Cad Com 0.06 4.17M +95.00% 72.91 0.00
Materials SPDR (XLB) 0.06 5.46M -4.00% 52.41 53.68
iShares Russell Midcap Value Index (IWS) 0.06 3.59M -2.00% 82.99 83.69
First Trust DJ Internet Index Fund (FDN) 0.06 3.61M 88.04 94.53
iShares Dow Jones US Technology (IYW) 0.06 2.33M 135.17 140.70
SPDR EURO STOXX 50 ETF (FEZ) 0.06 8.46M +238.00% 36.35 38.89
Vanguard Telecommunication Services ETF (VOX) 0.06 3.13M +3.00% 94.84 92.55
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.06 10.10M -19.00% 30.61 30.64
Te Connectivity Ltd for 0.06 4.13M -12.00% 74.55 0.00
Express Scripts Holding 0.06 4.76M +4.00% 65.91 0.00
Vodafone Group New Adr F 0.06 11.37M +21.00% 26.43 0.00
Wec Energy Group Inc Com stock 0.06 5.17M +6.00% 60.63 0.00
Paypal Holdings 0.06 6.51M 43.02 0.00
Welltower Inc Com reit 0.06 4.46M 70.82 0.00
Johnson Controls International Plc equity 0.06 6.82M +20.00% 42.12 0.00
State Street Corporation (STT) 0.05 3.10M +74.00% 79.61 87.90
Fidelity National Information Services (FIS) 0.05 3.43M 79.62 85.22
Bank of New York Mellon Corporation (BK) 0.05 5.80M -3.00% 47.23 49.68
Discover Financial Services (DFS) 0.05 3.37M -9.00% 68.39 61.07
Suntrust Banks Inc $1.00 Par Cmn 0.05 4.59M -16.00% 55.30 0.00
Expeditors International of Washington (EXPD) 0.05 4.18M +5.00% 56.26 55.78
Archer Daniels Midland Company (ADM) 0.05 5.54M 46.04 41.00
Citrix Systems (CTXS) 0.05 3.15M +13.00% 83.39 80.46
PPG Industries (PPG) 0.05 2.37M +7.00% 105.08 110.49
SYSCO Corporation (SYY) 0.05 4.75M +18.00% 51.92 49.27
International Paper Company (IP) 0.05 4.54M 50.78 56.18
Western Digital (WDC) 0.05 3.31M -8.00% 82.53 91.85
CenturyLink (CTL) 0.05 11.08M -19.00% 23.57 24.56
Allstate Corporation (ALL) 0.05 3.12M -4.00% 81.49 88.17
CIGNA Corporation (CI) 0.05 1.69M -37.00% 146.49 167.05
Praxair (PX) 0.05 2.06M +7.00% 118.60 132.23
Unilever N.V. (UN) 0.05 5.22M +3.00% 49.68 56.12
Shire (SHPGY) 0.05 1.33M +19.00% 174.23 0.00
VCA Antech (WOOF) 0.05 2.62M +267.00% 91.50 92.46
Buckeye Partners (BPL) 0.05 3.47M +6.00% 68.56 62.47
Southern Company (SO) 0.05 5.20M +4.00% 49.78 49.40
SAP AG (SAP) 0.05 2.57M +37.00% 98.18 106.18
Pioneer Natural Resources (PXD) 0.05 1.42M +8.00% 186.23 154.27
PowerShares DB Com Indx Trckng Fund (DBC) 0.05 16.27M -31.00% 15.21 14.01
Activision Blizzard (ATVI) 0.05 5.24M +5.00% 49.86 58.29
Baidu (BIDU) 0.05 1.45M 172.52 175.60
Humana (HUM) 0.05 1.15M -40.00% 206.14 237.07
Intuit (INTU) 0.05 2.12M +2.00% 115.99 135.29
Plains All American Pipeline (PAA) 0.05 8.65M +23.00% 31.61 24.77
Energy Transfer Partners (ETP) 0.05 6.54M -19.00% 36.52 19.61
Bk Nova Cad Com (usd) 0.05 4.11M +194.00% 58.57 0.00
iShares Gold Trust (IAU) 0.05 20.39M +2.00% 12.01 12.02
Suncor Energy Inc New 0.05 8.87M +30.00% 30.75 0.00
Vanguard Large-Cap ETF (VV) 0.05 2.35M -5.00% 108.09 110.87
Tesla Motors (TSLA) 0.05 921540 -48.00% 278.30 362.37
SPDR KBW Insurance (KIE) 0.05 3.20M -2.00% 85.93 87.33
Vanguard Mid-Cap Value ETF (VOE) 0.05 2.45M 101.92 102.47
First Trust Cloud Computing Et 0.05 6.64M 38.82 0.00
Aon 0.05 2.02M +2.00% 118.69 0.00
Ally Financial 0.05 12.33M +408.00% 20.33 0.00
Anthem 0.05 1.45M +11.00% 165.38 0.00
Vaneck Vectors Gold Miners mutual 0.05 10.78M +12.00% 22.81 0.00
Charter Communications Inc New Cl A cl a 0.05 781082 -61.00% 327.32 0.00
Packaging Corporation of America (PKG) 0.04 2.46M +9.00% 91.62 110.61
Cognizant Technology Solutions (CTSH) 0.04 2.98M +19.00% 59.74 66.53
Corning Incorporated (GLW) 0.04 7.18M 27.00 29.99
Hartford Financial Services (HIG) 0.04 3.79M 48.07 52.20
Blackstone (BX) 0.04 6.37M +14.00% 29.70 32.95
SEI Investments Company (SEIC) 0.04 4.18M +3.00% 50.44 52.89
Baxter International (BAX) 0.04 4.30M +2.00% 51.86 60.69
CBS Corporation (CBS) 0.04 3.05M -20.00% 69.36 64.02
Cardinal Health (CAH) 0.04 2.73M +17.00% 81.55 79.25
Edwards Lifesciences (EW) 0.04 2.16M +4.00% 94.07 117.13
Nucor Corporation (NUE) 0.04 3.31M +23.00% 59.72 56.86
Public Storage (PSA) 0.04 916151 -12.00% 218.91 210.27
T. Rowe Price (TROW) 0.04 2.81M -24.00% 68.15 74.09
V.F. Corporation (VFC) 0.04 3.25M +19.00% 54.61 56.85
Boston Scientific Corporation (BSX) 0.04 7.41M -7.00% 24.87 27.81
Vulcan Materials Company (VMC) 0.04 1.57M -13.00% 120.48 131.38
Newell Rubbermaid (NWL) 0.04 4.72M +9.00% 47.17 53.10
Las Vegas Sands (LVS) 0.04 3.15M +26.00% 57.07 64.14
AmerisourceBergen (ABC) 0.04 2.48M +95.00% 88.50 95.53
Capital One Financial (COF) 0.04 2.32M +7.00% 86.66 81.38
eBay (EBAY) 0.04 6.30M +8.00% 33.57 34.91
Hess (HES) 0.04 3.94M -2.00% 48.21 41.37
Symantec Corporation (SYMC) 0.04 7.01M +111.00% 30.68 28.11
PG&E; Corporation (PCG) 0.04 2.69M +15.00% 66.36 67.04
Dollar Tree (DLTR) 0.04 2.38M -9.00% 78.46 69.22
D.R. Horton (DHI) 0.04 5.67M +61.00% 33.31 33.77
AutoZone (AZO) 0.04 305518 -17.00% 723.05 578.77
Fastenal Company (FAST) 0.04 3.87M +3.00% 51.50 42.11
J.M. Smucker Company (SJM) 0.04 1.38M -8.00% 131.08 120.17
Varian Medical Systems (VAR) 0.04 1.99M +4.00% 91.13 102.65
Advanced Micro Devices (AMD) 0.04 12.78M +75.00% 14.55 13.40
NetEase (NTES) 0.04 674798 +2.00% 284.00 311.50
Micron Technology (MU) 0.04 7.69M -32.00% 28.90 31.66
Estee Lauder Companies (EL) 0.04 2.44M +9.00% 84.32 96.41
Edison International (EIX) 0.04 2.33M +2.00% 79.61 79.06
Key (KEY) 0.04 12.18M -8.00% 17.78 18.20
Quest Diagnostics Incorporated (DGX) 0.04 1.89M 98.19 109.47
Banco Itau Holding Financeira S.A. (ITUB) 0.04 14.93M +7.00% 12.07 10.85
Southwest Airlines (LUV) 0.04 3.74M -12.00% 53.76 61.51
Alexion Pharmaceuticals (ALXN) 0.04 1.68M -11.00% 121.24 122.11
Skyworks Solutions (SWKS) 0.04 2.05M +13.00% 97.98 97.86
SPDR KBW Regional Banking (KRE) 0.04 3.94M -15.00% 54.61 53.56
SPDR KBW Bank (KBE) 0.04 4.49M +81.00% 42.98 42.42
Thomson Reuters Corp 0.04 5.18M -62.00% 43.23 0.00
SPDR S&P; Biotech (XBI) 0.04 3.04M +38.00% 69.34 77.27
KKR & Co (KKR) 0.04 10.57M -3.00% 18.23 18.20
Vanguard FTSE All-World ex-US ETF (VEU) 0.04 4.41M +9.00% 47.83 50.03
Fortinet (FTNT) 0.04 4.76M -39.00% 38.35 37.20
iShares Cohen & Steers Realty Maj. (ICF) 0.04 1.93M -15.00% 99.75 102.09
iShares MSCI Canada Index (EWC) 0.04 8.34M +60.00% 26.88 26.54
O'reilly Automotive Inc 0.04 764719 -2.00% 269.84 0.00
Vanguard European ETF (VGK) 0.04 3.43M -10.00% 51.57 55.27
Vanguard Materials ETF (VAW) 0.04 1.63M -8.00% 118.87 121.20
iShares S&P; 1500 Index Fund (ISI) 0.04 4.16M +24.00% 54.03 0.00
Vanguard Mid-Cap Growth ETF (VOT) 0.04 1.60M -6.00% 112.95 117.67
WisdomTree Emerging Markets Eq (DEM) 0.04 4.79M +27.00% 40.85 40.77
Vanguard Sht Term Govt Bond ETF (VGSH) 0.04 2.92M +153.00% 60.79 60.75
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.04 3.73M +14.00% 52.52 52.77
Ishares High Dividend Equity F 0.04 2.59M -15.00% 83.92 0.00
Delphi Automotive Plc shs 0.04 2.51M +5.00% 80.49 0.00
stock 0.04 3.08M 62.29 0.00
Palo Alto Networks 0.04 1.74M 112.68 0.00
Mplx 0.04 6.20M +130.00% 36.08 0.00
Metropcs Communications 0.04 2.90M +342.00% 64.59 0.00
* Proshares Tr S&p 500 Aristo Added 0.04 3.38M +4.00% 56.21 0.00
Ishares Tr core div grwth 0.04 6.20M +20.00% 30.54 0.00
Synchrony Financial 0.04 5.98M -2.00% 34.30 0.00
Ubs Group Ag 0.04 12.11M +40.00% 15.95 0.00
Equinix 0.04 484838 +8.00% 400.37 0.00
Doubleline Total Etf etf 0.04 4.00M -4.00% 48.87 0.00
Hp 0.04 10.74M -7.00% 17.88 0.00
Coca Cola European Partners shs 0.04 5.21M +9.00% 37.69 0.00
Columbia Emerging Markets Consumer Etf etf 0.04 8.66M +14.00% 24.82 0.00
Yum China Holdings 0.04 8.00M -5.00% 27.20 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 12.89M -6.00% 13.39 12.91
Lear Corporation (LEA) 0.03 1.08M -9.00% 141.58 138.14
Vale (VALE) 0.03 14.47M +10.00% 9.57 8.42
HSBC Holdings (HBC) 0.03 4.18M +9.00% 40.82 0.00
Aercap Holdings Nv Ord Cmn 0.03 3.52M +21.00% 45.97 0.00
Ameriprise Financial (AMP) 0.03 980365 +11.00% 129.68 125.79
NASDAQ OMX (NDAQ) 0.03 2.18M 69.45 70.68
Republic Services (RSG) 0.03 2.42M -2.00% 62.81 63.98
BioMarin Pharmaceutical (BMRN) 0.03 1.88M +6.00% 87.78 89.63
Teva Pharmaceutical Industries (TEVA) 0.03 4.34M -9.00% 32.09 32.16
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 1.55M +5.00% 109.35 129.23
FirstEnergy (FE) 0.03 4.42M +54.00% 31.82 29.72
Apache Corporation (APA) 0.03 3.16M +23.00% 51.40 46.21
Continental Resources (CLR) 0.03 3.50M -21.00% 45.45 30.79
Genuine Parts Company (GPC) 0.03 1.49M +3.00% 92.41 90.85
IDEXX Laboratories (IDXX) 0.03 905011 +2.00% 154.61 162.44
Microchip Technology (MCHP) 0.03 2.04M +59.00% 73.78 78.71
Sherwin-Williams Company (SHW) 0.03 475478 -15.00% 310.19 358.16
W.W. Grainger (GWW) 0.03 580455 +9.00% 232.76 175.08
Molson Coors Brewing Company (TAP) 0.03 1.50M +60.00% 95.71 86.38
Ross Stores (ROST) 0.03 2.46M 65.87 56.53
C.R. Bard (BCR) 0.03 623161 248.54 316.09
Tiffany & Co. (TIF) 0.03 1.58M -76.00% 95.33 93.69
Electronic Arts (ERTS) 0.03 1.60M +6.00% 89.52 0.00
Regions Financial Corporation (RF) 0.03 9.61M +33.00% 14.53 14.00
SVB Financial (SIVB) 0.03 738195 -2.00% 186.10 174.45
Laboratory Corp. of America Holdings (LH) 0.03 1.08M -4.00% 143.47 150.30
Analog Devices (ADI) 0.03 2.10M +21.00% 82.39 78.14
United Rentals (URI) 0.03 1.15M +4.00% 125.05 105.78
Equity Residential (EQR) 0.03 2.44M +64.00% 62.22 66.41
Kroger (KR) 0.03 5.23M -14.00% 29.49 22.77
Parker-Hannifin Corporation (PH) 0.03 859745 -7.00% 160.32 156.22
Stryker Corporation (SYK) 0.03 1.27M +2.00% 131.65 139.59
Exelon Corporation (EXC) 0.03 3.93M -4.00% 35.98 36.76
Canadian Natural Resources 0.03 4.19M +67.00% 32.79 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.03 9.71M -24.00% 13.36 11.72
Hershey Company (HSY) 0.03 1.33M -14.00% 109.25 108.18
FactSet Research Systems (FDS) 0.03 989548 +3.00% 164.91 165.65
AvalonBay Communities (AVB) 0.03 792632 -3.00% 183.60 192.81
ConAgra Foods (CAG) 0.03 3.18M +3.00% 40.34 37.00
Fiserv (FISV) 0.03 1.15M +2.00% 115.31 122.85
Public Service Enterprise (PEG) 0.03 3.81M +3.00% 44.35 43.62
Sempra Energy (SRE) 0.03 1.46M 110.50 113.72
Xcel Energy (XEL) 0.03 3.74M +4.00% 44.45 47.01
Applied Materials (AMAT) 0.03 3.98M -53.00% 38.90 41.89
Constellation Brands (STZ) 0.03 859784 -4.00% 162.07 182.28
Oneok Partners (OKS) 0.03 2.85M +641.00% 53.99 49.81
Prudential Public Limited Company (PUK) 0.03 3.50M +5.00% 42.34 46.04
Centene Corporation (CNC) 0.03 2.17M +9.00% 71.26 81.01
National Grid (NGG) 0.03 2.49M -12.00% 63.48 63.81
Sunoco Logistics Partners (SXL) 0.03 5.89M -13.00% 24.42 23.94
Church & Dwight (CHD) 0.03 2.72M -7.00% 49.87 52.68
Extra Space Storage (EXR) 0.03 2.07M +101.00% 74.38 78.31
Realty Income (O) 0.03 2.20M +4.00% 59.52 55.99
Rockwell Automation (ROK) 0.03 1.04M +27.00% 155.71 159.37
Albemarle Corporation (ALB) 0.03 1.22M +3.00% 105.64 104.47
Boston Properties (BXP) 0.03 1.17M 132.41 123.75
Ball Corporation (BLL) 0.03 2.06M +13.00% 74.26 42.09
iShares S&P; MidCap 400 Growth (IJK) 0.03 770022 190.91 195.64
iShares Russell 3000 Index (IWV) 0.03 1.19M -6.00% 139.90 143.74
iShares MSCI EAFE Value Index (EFV) 0.03 3.27M +5.00% 50.30 51.48
iShares S&P; SmallCap 600 Growth (IJT) 0.03 1.03M +15.00% 153.08 154.66
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 1.48M -7.00% 108.96 109.96
iShares Russell 3000 Value Index (IWW) 0.03 3.15M +104.00% 50.48 131.04
iShares S&P; SmallCap 600 Value Idx (IJS) 0.03 1.11M +20.00% 138.65 138.40
FleetCor Technologies (FLT) 0.03 918738 -10.00% 151.43 143.13
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.03 1.59M -7.00% 105.59 105.92
Kayne Anderson MLP Investment (KYN) 0.03 6.48M -3.00% 21.00 18.35
SPDR DJ Wilshire REIT (RWR) 0.03 1.61M -34.00% 92.28 93.85
Vanguard Consumer Discretionary ETF (VCR) 0.03 1.21M +3.00% 138.66 141.52
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.03 1.20M -27.00% 113.70 114.91
iShares S&P; MidCap 400 Value Index (IJJ) 0.03 1.05M +5.00% 148.45 147.53
iShares MSCI Switzerland Index Fund (EWL) 0.03 5.47M +8.00% 31.98 34.62
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 3.25M +12.00% 48.10 49.76
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.03 940528 +4.00% 148.72 155.47
First Trust Value Line Dividend Indx Fnd (FVD) 0.03 4.97M +7.00% 29.06 29.33
Ubs Ag Jersey Brh Alerian Infrst 0.03 5.39M +5.00% 29.18 0.00
WisdomTree MidCap Dividend Fund (DON) 0.03 1.33M +22.00% 97.53 97.42
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.03 1.82M -3.00% 69.00 69.05
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.03 1.81M -3.00% 95.72 100.24
Schwab U S Small Cap ETF (SCHA) 0.03 2.03M +21.00% 62.87 63.44
Vanguard Intl Equity Index F glb ex us etf 0.03 2.58M 53.26 0.00
Vanguard Admiral Fds Inc equity 0.03 1.36M +12.00% 100.29 0.00
Powershares Senior Loan Portfo mf 0.03 6.40M +3.00% 23.26 0.00
Prologis Inc. 0.03 3.08M -2.00% 51.88 0.00
Tesoro Logistics Lp us equity 0.03 2.35M +14.00% 54.47 0.00
Marathon Petroleum Corp 0.03 3.14M +12.00% 50.54 0.00
Level 3 Communications 0.03 2.22M +78.00% 57.22 0.00
Expedia 0.03 1.08M +62.00% 126.17 0.00
Ishares Inc ctr wld minvl 0.03 2.02M -35.00% 77.13 0.00
Servicenow 0.03 1.94M -3.00% 87.47 0.00
Ishares Inc emkts asia idx 0.03 2.40M +11089.00% 60.00 0.00
Alps Etf sectr div dogs 0.03 3.86M +36.00% 43.07 0.00
Powershares S&p 500 0.03 4.30M +24.00% 40.45 0.00
Ishares Inc msci india index 0.03 5.51M +63.00% 31.49 0.00
Twenty-first Century Fox 0.03 3.91M -29.00% 32.39 0.00
*wisdomtreetrusdivdgrtfdadded 0.03 3.98M +7.00% 35.48 0.00
Ishares Msci Usa Quality Facto invalid 0.03 2.21M -10.00% 72.80 0.00
Mobileye N.v. 0.03 2.11M -40.00% 61.40 0.00
Fiat Chrysler Auto 0.03 14.97M +45.00% 10.93 0.00
Iron Mountain 0.03 4.03M +27.00% 35.67 0.00
Hewlett Packard Enterprise 0.03 6.78M 23.70 0.00
Dentsply Sirona 0.03 2.35M +12.00% 62.44 0.00
S&p Global 0.03 1.34M +5.00% 130.74 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.03 5.67M +24.00% 30.53 0.00
Fortive 0.03 2.40M 60.22 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.03 8.77M +620.00% 16.13 0.00
L3 Technologies 0.03 817309 NEW 165.29 0.00
Sba Communications Corp Com stock 0.03 1.08M NEW 120.37 0.00
Crown Holdings (CCK) 0.02 1.66M -5.00% 52.95 58.41
Melco Crown Entertainment (MPEL) 0.02 4.45M -15.00% 18.54 18.97
Grupo Televisa, S.A. (TV) 0.02 4.30M +361.00% 25.94 24.72
ICICI Bank (IBN) 0.02 14.46M +5.00% 8.60 9.01
Annaly Capital Management (NLY) 0.02 6.88M -4.00% 11.11 12.37
Starwood Property Trust (STWD) 0.02 5.29M 22.57 22.76
Principal Financial (PFG) 0.02 1.34M 63.11 63.40
Lincoln National Corporation (LNC) 0.02 1.57M -11.00% 65.45 65.62
Moody's Corporation (MCO) 0.02 1.02M -23.00% 112.04 120.42
Canadian Natl Ry Co 0.02 1.61M +15.00% 73.93 0.00
M&T; Bank Corporation (MTB) 0.02 571161 154.73 159.16
Range Resources (RRC) 0.02 2.72M +15.00% 29.10 22.65
Tractor Supply Company (TSCO) 0.02 1.35M +4.00% 68.97 53.76
Via (VIA.B) 0.02 1.69M -19.00% 46.62 0.00
Incyte Corporation (INCY) 0.02 905356 +25.00% 133.67 130.31
Sony Corporation (SNE) 0.02 3.20M +28.00% 33.73 38.57
Consolidated Edison (ED) 0.02 1.59M +20.00% 77.66 82.67
Lennar Corporation (LEN) 0.02 2.31M +12.00% 51.19 52.09
Cummins (CMI) 0.02 780787 +8.00% 151.20 158.20
Hologic (HOLX) 0.02 1.78M +34.00% 42.55 45.49
Mattel (MAT) 0.02 2.95M +12.00% 25.61 20.63
Newmont Mining Corporation (NEM) 0.02 3.26M +4.00% 32.96 33.07
Sealed Air (SEE) 0.02 2.04M -10.00% 43.58 45.06
Snap-on Incorporated (SNA) 0.02 589282 +21.00% 168.67 154.90
Sonoco Products Company (SON) 0.02 2.07M 52.92 50.98
Stanley Black & Decker (SWK) 0.02 789437 132.87 140.49
Global Payments (GPN) 0.02 973138 -4.00% 80.68 89.86
AFLAC Incorporated (AFL) 0.02 1.37M -2.00% 72.42 77.77
Akamai Technologies (AKAM) 0.02 1.99M 59.70 50.00
Comerica Incorporated (CMA) 0.02 1.19M +44.00% 68.58 71.80
Xilinx (XLNX) 0.02 2.10M +3.00% 57.89 65.10
Masco Corporation (MAS) 0.02 3.46M -6.00% 33.99 38.25
Mohawk Industries (MHK) 0.02 479238 +17.00% 229.50 243.63
Eastman Chemical Company (EMN) 0.02 1.37M +11.00% 80.80 83.52
Interpublic Group of Companies (IPG) 0.02 3.30M -2.00% 24.57 24.70
Synopsys (SNPS) 0.02 1.34M -9.00% 72.13 73.65
Koninklijke Philips Electronics NV (PHG) 0.02 2.63M -32.00% 32.11 36.63
Red Hat (RHT) 0.02 1.24M +9.00% 86.50 96.00
Goodyear Tire & Rubber Company (GT) 0.02 2.58M +3.00% 36.00 34.35
Baker Hughes Incorporated (BHI) 0.02 1.53M 59.82 53.37
Credit Suisse Group AG (CS) 0.02 6.21M +18.00% 14.84 14.25
DISH Network (DISH) 0.02 1.52M +77.00% 63.49 63.83
Intuitive Surgical (ISRG) 0.02 137463 -22.00% 766.49 936.01
Maxim Integrated Products (MXIM) 0.02 2.55M +3.00% 44.96 44.73
Rio Tinto (RIO) 0.02 2.55M +27.00% 40.68 40.19
Agilent Technologies Inc C ommon 0.02 1.64M -2.00% 52.87 0.00
Williams Companies (WMB) 0.02 3.70M +11.00% 29.59 29.17
Jacobs Engineering (JEC) 0.02 1.37M +6.00% 55.28 53.53
Henry Schein (HSIC) 0.02 493119 -11.00% 169.97 182.87
Clorox Company (CLX) 0.02 619622 134.83 136.94
Markel Corporation (MKL) 0.02 78256 +9.00% 975.85 965.60
USG Corporation (USG) 0.02 3.58M +95.00% 31.80 28.96
Fifth Third Ban (FITB) 0.02 4.78M 25.40 25.09
Kellogg Company (K) 0.02 1.28M -22.00% 72.61 69.34
Omni (OMC) 0.02 1.43M 86.21 83.05
Discovery Communications (DISCA) 0.02 2.75M -27.00% 29.09 26.13
United States Oil Fund (USO) 0.02 10.08M +60.00% 10.64 9.10
Magna Intl Inc cl a 0.02 1.76M +23.00% 43.16 0.00
Verisk Analytics (VRSK) 0.02 1.33M +27.00% 81.14 82.82
Toyota Motor Corporation (TM) 0.02 808353 -4.00% 108.62 104.54
Ctrip.com International (CTRP) 0.02 1.89M -22.00% 49.15 54.14
Tesoro Corporation (TSO) 0.02 1.30M +13.00% 81.06 93.53
Amdocs Ltd ord 0.02 1.32M +12.00% 60.99 0.00
Amphenol Corporation (APH) 0.02 1.39M -10.00% 71.17 74.23
ON Semiconductor (ONNN) 0.02 6.37M +12.00% 15.49 13.00
Invesco Ltd shs 0.02 3.08M 30.63 0.00
Mead Johnson Nutrition (MJN) 0.02 919068 -2.00% 89.08 89.98
Entergy Corporation (ETR) 0.02 1.39M -8.00% 75.96 78.13
Illumina (ILMN) 0.02 611052 -13.00% 170.64 176.36
Advanced Energy Industries (AEIS) 0.02 1.57M 68.56 65.78
Celanese Corporation (CE) 0.02 872318 -33.00% 89.85 92.80
Rogers Communications -cl B 0.02 2.16M +49.00% 44.22 0.00
Seagate Technology Com Stk 0.02 2.01M +5.00% 45.93 0.00
Transcanada Corp 0.02 1.68M +117.00% 46.15 0.00
Alaska Air (ALK) 0.02 955518 +161.00% 92.22 88.92
Cypress Semiconductor Corporation (CY) 0.02 5.53M -4.00% 13.76 13.20
Flextronics International Ltd Com Stk 0.02 5.45M +4.00% 16.80 0.00
iShares MSCI EMU Index (EZU) 0.02 2.78M +34.00% 37.60 40.61
Macquarie Infrastructure Company (MIC) 0.02 1.29M 80.58 78.35
Western Gas Partners (WES) 0.02 1.40M +8.00% 60.45 54.19
Acuity Brands (AYI) 0.02 384228 +2.00% 204.00 175.33
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.02 10.49M +24.00% 7.61 8.38
BHP Billiton (BHP) 0.02 3.30M -9.00% 36.32 34.41
Chipotle Mexican Grill (CMG) 0.02 258410 +49.00% 445.95 413.98
Kirby Corporation (KEX) 0.02 1.07M -3.00% 70.55 64.80
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 426395 +6.00% 285.22 282.86
Cimarex Energy Co 0.02 931104 +46.00% 119.49 0.00
Credicorp Ltd Com 0.02 466447 168.54 0.00
Banco Bradesco SA (BBD) 0.02 9.58M +67.00% 10.25 8.25
Gildan Activewear Inc Com Cad 0.02 2.86M +55.00% 27.04 0.00
Hexcel Corporation (HXL) 0.02 1.79M +5.00% 54.55 52.02
ING Groep N.V. (ING) 0.02 8.04M +5.00% 15.09 17.14
Molina Healthcare (MOH) 0.02 1.74M +26.00% 45.60 70.29
Unilever (UL) 0.02 1.89M -14.00% 49.34 54.76
CHECK POINT SOFTWARE Technolog Com Stk 0.02 944759 +2.00% 103.00 0.00
HCP (HCP) 0.02 3.37M +36.00% 31.28 32.75
Bank Of Montreal Cadcom Npv 0.02 1.50M +49.00% 74.79 0.00
Nabors Industries Ltd shs 0.02 5.93M -10.00% 13.07 0.00
Validus Holdings Ltd 0.02 1.38M 56.39 0.00
SPDR S&P; Retail (XRT) 0.02 2.58M +82.00% 42.26 40.25
Manulife Finl Corp 0.02 6.21M +116.00% 17.74 0.00
Pinnacle West Capital Corporation (PNW) 0.02 974633 +4.00% 83.38 87.30
Vale (VALE.P) 0.02 8.99M +531.00% 8.98 0.00
Dollar General (DG) 0.02 1.25M -38.00% 69.73 70.79
iShares Dow Jones US Basic Mater. (IYM) 0.02 1.01M +17.00% 89.06 88.48
Sensata Technologies Hldg Bv 0.02 2.42M +8.00% 43.67 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 1.65M -31.00% 51.17 53.61
iShares Silver Trust (SLV) 0.02 5.49M -5.00% 17.33 15.79
SPDR S&P; Homebuilders (XHB) 0.02 2.72M -17.00% 37.23 38.19
DuPont Fabros Technology (DFT) 0.02 2.41M 49.59 63.57
CurrencyShares Euro Trust (FXE) 0.02 1.17M +63.00% 103.12 109.82
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.02 969981 +3.00% 116.42 117.34
Allied World Assurance Co New 0.02 1.43M +90.00% 53.15 0.00
Cohen & Steers infrastucture Fund (UTF) 0.02 4.36M +2.00% 21.54 23.32
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.02 1.03M -16.00% 110.19 111.03
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.02 1.21M +20.00% 62.94 67.73
iShares MSCI ACWI Index Fund (ACWI) 0.02 1.83M -13.00% 63.29 65.42
First Republic Bank/san F 0.02 887644 -4.00% 93.80 0.00
Vanguard Extended Market ETF (VXF) 0.02 1.02M +8.00% 99.89 101.62
Sumitomo Mitsui Financial Grp (SMFG) 0.02 12.16M +24.00% 7.25 7.65
SPDR DJ International Real Estate ETF (RWX) 0.02 2.90M -19.00% 37.40 38.32
ISHARES TR MSCI Small Cap msci small cap 0.02 1.98M +25.00% 54.14 0.00
Vanguard Health Care ETF (VHT) 0.02 888378 +11.00% 137.76 148.35
iShares Lehman Short Treasury Bond (SHV) 0.02 1.04M -13.00% 110.35 110.30
iShares Dow Jones US Financial (IYF) 0.02 1.08M +32.00% 104.04 106.20
iShares Dow Jones US Healthcare (IYH) 0.02 594127 155.74 166.88
iShares MSCI ACWI ex US Index Fund (ACWX) 0.02 2.00M -60.00% 43.62 45.59
iShares MSCI EAFE Growth Index (EFG) 0.02 1.62M -23.00% 69.49 74.55
Tortoise Energy Infrastructure (TYG) 0.02 2.41M -3.00% 34.89 29.13
PowerShares High Yld. Dividend Achv (PEY) 0.02 7.00M +5.00% 17.07 16.86
iShares Russell 3000 Growth Index (IWZ) 0.02 2.11M -15.00% 46.38 73.70
Targa Res Corp 0.02 1.83M -3.00% 59.90 0.00
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.02 1.14M +2.00% 101.52 101.70
SPDR Barclays Capital 1-3 Month T- (BIL) 0.02 1.93M +16.00% 45.71 45.72
Vanguard Energy ETF (VDE) 0.02 1.16M -7.00% 96.74 87.41
Vanguard Total World Stock Idx Fd (VT) 0.02 1.65M -12.00% 65.22 67.92
Powershares Etf Trust dyna buybk ach 0.02 1.77M 51.93 0.00
Vanguard Russell 1000 Value Et 0.02 889313 +19.00% 100.42 0.00
Vanguard Admiral Fds Inc equity 0.02 928246 +10.00% 118.09 0.00
Huntington Ingalls Inds. Inc. 0.02 434482 +28.00% 200.25 0.00
HCA HOLDINGS Inc 0.02 846352 88.99 0.00
Apollo Global Management 'a' 0.02 4.61M +65.00% 24.32 0.00
Cbre Group Inc Cl A 0.02 2.99M +7.00% 34.79 0.00
Xylem 0.02 2.25M +4.00% 50.22 0.00
Spdr Short-term High Yield mf 0.02 4.21M -11.00% 27.96 0.00
Powershares Exchange 0.02 3.03M +76.00% 30.79 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 6.68M +9.00% 13.34 0.00
Oaktree Cap 0.02 1.89M +4.00% 45.30 0.00
0.02 5.29M +149.00% 17.35 0.00
Epr Properties 0.02 1.48M -7.00% 73.61 0.00
Asml Holding N.v. 0.02 833763 +13.00% 132.80 0.00
Vanguard Malvern Fds strm infproidx 0.02 1.68M +44.00% 49.47 0.00
Cyrusone 0.02 1.53M +30.00% 51.46 0.00
Quintiles Transnatio Hldgs I 0.02 976197 -24.00% 80.53 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 1.59M +22.00% 47.49 0.00
Hd Supply 0.02 2.01M +27.00% 41.12 0.00
Cdw 0.02 1.74M -17.00% 57.71 0.00
Tallgrass Energy Partners 0.02 1.66M +13.00% 53.20 0.00
Ishares Tr Msci Usa Momentum Factor 0.02 1.02M +10.00% 82.38 0.00
Ambev Sa- 0.02 18.98M +39.00% 5.76 0.00
Allegion Plc equity 0.02 1.05M -21.00% 75.70 0.00
58 Com Inc spon adr rep a 0.02 2.34M -12.00% 34.85 0.00
Ishares Tr 0-5yr hi yl cp 0.02 1.90M +92.00% 47.81 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.02 1.97M -4.00% 50.38 0.00
Burlington Stores 0.02 1.06M -3.00% 97.29 0.00
Voya Financial 0.02 2.04M +87.00% 37.96 0.00
Ishares Tr hdg msci eafe 0.02 3.75M -20.00% 27.52 0.00
Weatherford Intl Plc ord shs 0.02 12.19M +17.00% 6.65 0.00
Jd 0.02 4.02M +36.00% 31.11 0.00
Powershares Etf Tr Ii var rate pfd por 0.02 3.73M +22.00% 25.46 0.00
Cdk Global Inc equities 0.02 1.35M -25.00% 65.01 0.00
New Residential Investment 0.02 5.29M +9.00% 16.96 0.00
Ishares Tr cur hdg ms emu 0.02 3.01M -10.00% 28.68 0.00
Williams Partners L P 0.02 2.08M +27.00% 40.83 0.00
Relx 0.02 4.08M -3.00% 19.81 0.00
Energizer Holdings 0.02 1.53M +28.00% 55.75 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 2.77M +37.00% 41.31 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.02 2.39M +13.00% 47.92 0.00
Vaneck Vectors Russia Index Et 0.02 4.80M +3.00% 20.67 0.00
Ihs Markit Ltd Shs stock 0.02 2.93M +7.00% 41.95 0.00
Xl 0.02 2.31M +14.00% 39.86 0.00
E TRADE Financial Corporation (ETFC) 0.01 1.70M -6.00% 34.89 37.22
Loews Corporation (L) 0.01 1.15M +4.00% 46.77 46.62
* Barrick Gold Corp 0.01 3.66M -43.00% 18.99 0.00
China Petroleum & Chemical (SNP) 0.01 806403 +2.00% 81.46 78.74
CIT (CIT) 0.01 846613 -28.00% 42.93 48.34
SK Tele (SKM) 0.01 2.65M +22.00% 25.18 25.62
Verisign Inc sdcv 3.250% 8/1 0.01 12.96M -11.00% 2.55 0.00
Mobile TeleSystems OJSC (MBT) 0.01 3.49M +5.00% 11.02 8.25
Petroleo Brasileiro SA (PBR) 0.01 6.49M -20.00% 10.00 7.83
Fomento Economico Mexicano SAB (FMX) 0.01 469754 +13.00% 88.54 96.98
BHP Billiton (BBL) 0.01 1.60M +53.00% 31.15 29.75
Petroleo Brasileiro SA (PBR.A) 0.01 5.47M +346.00% 9.23 0.00
Owens Corning (OC) 0.01 663789 -16.00% 61.37 66.05
China Mobile (CHL) 0.01 1.33M +10.00% 55.23 53.26
CMS Energy Corporation (CMS) 0.01 1.58M -27.00% 44.74 47.02
ANSYS (ANSS) 0.01 676032 -3.00% 106.85 121.27
Boyd Gaming Corporation (BYD) 0.01 1.48M +373.00% 22.01 24.83
EMCOR (EME) 0.01 484259 +6.00% 62.94 65.56
Broadridge Financial Solutions (BR) 0.01 782270 -15.00% 67.94 75.58
Leucadia National (LUK) 0.01 990473 26.00 25.77
Progressive Corporation (PGR) 0.01 1.72M +17.00% 39.18 44.63
Renaissance Re Holdings Ltd Cmn 0.01 433189 -10.00% 144.65 0.00
Western Union Company (WU) 0.01 2.30M +41.00% 20.35 18.88
Reinsurance Group of America (RGA) 0.01 562470 +5.00% 126.97 126.86
Signature Bank (SBNY) 0.01 289598 +2.00% 148.39 139.13
TD Ameritrade Holding (AMTD) 0.01 903492 -8.00% 38.85 42.29
Total System Services (TSS) 0.01 474477 -20.00% 53.46 58.43
MGIC Investment (MTG) 0.01 3.26M +38.00% 10.13 10.99
Arthur J. Gallagher & Co. (AJG) 0.01 947980 -14.00% 56.53 56.51
Northern Trust Corporation (NTRS) 0.01 789507 -2.00% 86.58 95.42
DST Systems (DST) 0.01 306465 -5.00% 122.51 60.82
Equifax (EFX) 0.01 523024 +3.00% 136.74 138.35
Cabot Oil & Gas Corporation (COG) 0.01 2.56M -31.00% 23.91 24.50
IAC/InterActive (IACI) 0.01 555438 +104.00% 73.71 50.68
Dick's Sporting Goods (DKS) 0.01 803058 +16.00% 48.66 39.90
Seattle Genetics (SGEN) 0.01 416918 -7.00% 62.84 51.39
Martin Marietta Materials (MLM) 0.01 283462 +12.00% 218.25 225.29
Great Plains Energy Incorporated (GXP) 0.01 1.96M -3.00% 29.22 29.45
AES Corporation (AES) 0.01 5.89M -14.00% 11.18 11.50
Ameren Corporation (AEE) 0.01 752687 +2.00% 54.59 55.89
Brookfield Asset Management (BAM.A) 0.01 1.89M +36.00% 36.46 0.00
Bunge Limited 0.01 767767 +73.00% 79.26 0.00
Pulte (PHM) 0.01 2.17M +25.00% 23.55 24.07
Blackbaud (BLKB) 0.01 471238 +3.00% 76.67 90.36
CarMax (KMX) 0.01 1.00M -11.00% 59.22 63.10
Carter's (CRI) 0.01 287768 89.80 88.66
Coach (COH) 0.01 1.46M -23.00% 41.33 47.12
Copart (CPRT) 0.01 963964 -10.00% 61.94 31.28
Core Laboratories N.V. (CLB) 0.01 505537 -53.00% 115.52 98.57
Cullen/Frost Bankers (CFR) 0.01 685318 -8.00% 88.97 92.08
Franklin Resources (BEN) 0.01 996465 +5.00% 42.14 44.46
H&R; Block (HRB) 0.01 1.77M -81.00% 23.25 31.34
Host Hotels & Resorts (HST) 0.01 3.44M 18.66 18.81
J.B. Hunt Transport Services (JBHT) 0.01 674336 +11.00% 91.74 87.70
Kohl's Corporation (KSS) 0.01 1.10M -26.00% 39.81 38.41
NetApp (NTAP) 0.01 742608 -5.00% 41.85 39.63
Noble Energy (NBL) 0.01 1.06M +19.00% 34.34 27.78
Polaris Industries (PII) 0.01 470940 +13.00% 83.80 90.86
RPM International (RPM) 0.01 708685 -10.00% 55.03 54.00
Ritchie Bros. Auctioneers Inco 0.01 871136 +8.00% 32.92 0.00
Royal Caribbean Cruises Ltd. 0.01 422409 +31.00% 98.11 0.00
Ryder System (R) 0.01 874906 75.43 69.60
Teradata Corporation (TDC) 0.01 866272 +26.00% 31.12 29.60
Valspar Corporation (VAL) 0.01 557311 -38.00% 110.94 112.99
Trimble Navigation (TRMB) 0.01 877162 -8.00% 32.01 35.80
Zebra Technologies (ZBRA) 0.01 316815 -8.00% 91.24 101.43
Avery Dennison Corporation (AVY) 0.01 616886 +5.00% 80.60 88.07
Best Buy (BBY) 0.01 1.22M -35.00% 49.15 56.18
Harris Corporation (HRS) 0.01 571688 -12.00% 111.27 109.35
Nordstrom (JWN) 0.01 1.03M -26.00% 46.57 47.67
Nu Skin Enterprises (NUS) 0.01 632053 +743.00% 55.53 62.84
Harley-Davidson (HOG) 0.01 585068 +29.00% 60.50 54.51
Jack in the Box (JACK) 0.01 277704 -20.00% 101.72 99.17
Verisign (VRSN) 0.01 368103 +6.00% 87.12 92.80
BE Aerospace (BEAV) 0.01 933120 -19.00% 64.11 64.47
Apartment Investment and Management (AIV) 0.01 921641 -11.00% 44.35 43.01
Cabot Corporation (CBT) 0.01 703563 +22.00% 59.91 52.34
Charles River Laboratories (CRL) 0.01 583733 +5.00% 89.95 99.90
Mid-America Apartment (MAA) 0.01 339250 -17.00% 101.73 106.72
ABM Industries (ABM) 0.01 1.47M -5.00% 43.60 41.80
Entegris (ENTG) 0.01 1.15M +9.00% 23.41 22.45
Nokia Corporation (NOK) 0.01 6.56M -25.00% 5.42 6.28
DaVita (DVA) 0.01 530739 +5.00% 67.97 64.12
Darden Restaurants (DRI) 0.01 791056 +13.00% 83.67 92.69
Foot Locker (FL) 0.01 900304 +2.00% 74.81 48.50
Mettler-Toledo International (MTD) 0.01 107671 -14.00% 478.90 591.12
National-Oilwell Var (NOV) 0.01 1.16M -29.00% 40.09 31.70
Coherent (COHR) 0.01 147957 -10.00% 205.61 225.68
JetBlue Airways Corporation (JBLU) 0.01 2.00M +4.00% 20.61 22.71
Universal Health Services (UHS) 0.01 586840 +40.00% 124.45 118.04
Unum (UNM) 0.01 1.33M +6.00% 46.89 45.57
Tyson Foods (TSN) 0.01 1.02M +60.00% 61.71 61.70
Agrium Inc. 0.01 695148 +7.00% 95.55 0.00
Electronics For Imaging (EFII) 0.01 783248 +12.00% 48.83 47.15
PAREXEL International Corporation (PRXL) 0.01 630020 +149.00% 63.11 87.01
Cadence Design Systems (CDNS) 0.01 1.39M -27.00% 31.40 33.69
Crane (CR) 0.01 361607 -28.00% 74.85 78.03
WellCare Health Plans (WCG) 0.01 193073 +3.00% 140.21 179.65
Rockwell Collins (COL) 0.01 651114 -46.00% 97.16 103.46
Waters Corporation (WAT) 0.01 412380 -34.00% 156.31 183.21
Campbell Soup Company (CPB) 0.01 884432 +8.00% 57.24 52.88
Newfield Exploration (NFX) 0.01 1.31M -5.00% 36.91 27.40
Potash Corp. Of Saskatchewan I 0.01 2.37M -14.00% 17.08 0.00
Casey's General Stores (CASY) 0.01 630357 +18.00% 112.25 106.00
American Financial (AFG) 0.01 518880 -5.00% 95.42 98.56
Arrow Electronics (ARW) 0.01 386856 -5.00% 73.41 78.33
Avnet (AVT) 0.01 1.03M -9.00% 45.76 38.63
Gartner (IT) 0.01 345099 -12.00% 108.00 122.88
AEGON N.V. (AEG) 0.01 7.68M +9.00% 5.13 4.92
Cemex SAB de CV (CX) 0.01 5.89M -46.00% 9.08 9.14
Computer Sciences Corporation (CSC) 0.01 614051 -12.00% 69.01 69.01
Fluor Corporation (FLR) 0.01 1.28M +14.00% 52.62 44.99
HONDA MOTOR (HMC) 0.01 1.26M +2.00% 30.27 27.24
Liberty Media (LINTA) 0.01 1.87M +27.00% 20.02 0.00
Macy's (M) 0.01 1.78M +24.00% 29.64 23.09
Xerox Corporation (XRX) 0.01 4.43M +108.00% 7.34 28.98
Encana Corp C om 0.01 2.94M +28.00% 11.71 0.00
Gap (GPS) 0.01 2.08M +46.00% 24.29 22.52
White Mountains Insurance Gp 0.01 53454 879.86 0.00
Alleghany Corporation (Y) 0.01 73183 -6.00% 614.60 587.60
Statoil ASA (STO) 0.01 3.34M +40.00% 17.19 16.57
Torchmark Corporation (TMK) 0.01 529340 -3.00% 77.04 75.67
Canadian Pacific Railway Ltd 0.01 398830 146.91 0.00
Mitsubishi UFJ Financial (MTU) 0.01 4.04M +61.00% 6.34 6.53
Staples (SPLS) 0.01 6.17M +16.00% 8.77 9.16
Stericycle (SRCL) 0.01 513485 +20.00% 82.89 77.24
Syngenta AG (SYT) 0.01 478491 +32.00% 88.50 92.60
Whole Foods Market (WFMI) 0.01 1.85M -8.00% 29.72 0.00
Cintas Corporation (CTAS) 0.01 421950 +155.00% 126.54 125.82
Manpower (MAN) 0.01 313611 +23.00% 102.57 106.93
SL Green Realty (SLG) 0.01 405424 -2.00% 106.63 105.97
Brookfield Infrastructure Part 0.01 1.34M +15.00% 38.67 0.00
First Industrial Realty Trust (FR) 0.01 1.04M +28.00% 26.65 28.77
Barclays (BCS) 0.01 2.88M -5.00% 11.24 10.38
Hospitality Properties Trust (HPT) 0.01 1.26M -14.00% 31.53 30.18
W.R. Berkley Corporation (WRB) 0.01 725915 -7.00% 70.63 68.41
Enstar Group Limited shs 0.01 138779 -11.00% 191.30 0.00
MSCI (MSCI) 0.01 475924 -8.00% 97.18 102.69
Toll Brothers (TOL) 0.01 2.07M 36.11 39.02
Advance Auto Parts (AAP) 0.01 203387 -27.00% 148.27 121.96
Regal Entertainment (RGC) 0.01 1.99M -14.00% 22.58 20.43
Eagle Materials (EXP) 0.01 468249 -4.00% 97.14 91.52
Grand Canyon Education (LOPE) 0.01 631000 -2.00% 71.60 77.41
Dr Pepper Snapple (DPS) 0.01 768292 -11.00% 97.92 91.63
Vornado Realty Trust (VNO) 0.01 678704 -2.00% 100.31 93.86
Astoria Financial Corporation (AF) 0.01 2.37M +90.00% 20.51 19.74
CoStar (CSGP) 0.01 285630 207.21 262.78
Big Lots (BIG) 0.01 1.12M +9.00% 48.69 48.06
East West Ban (EWBC) 0.01 1.13M -2.00% 51.60 57.25
WABCO Holdings (WBC) 0.01 282521 +19.00% 117.43 124.32
GATX Corporation (GMT) 0.01 567431 60.95 43.97
New York Community Ban (NYB) 0.01 2.45M -8.00% 13.97 0.00
Patterson-UTI Energy (PTEN) 0.01 2.85M +154.00% 24.25 19.93
Alliance Data Systems Corporation (ADS) 0.01 180561 -36.00% 249.01 259.96
Aptar (ATR) 0.01 367725 -14.00% 76.31 86.37
Axis Capital Holdings Ltd 0.01 398488 +4.00% 67.03 0.00
C.H. Robinson Worldwide (CHRW) 0.01 538738 -6.00% 77.29 67.33
Chesapeake Energy Corporation (CHK) 0.01 8.29M +9.00% 5.94 4.80
HDFC Bank (HDB) 0.01 837530 75.21 86.90
Highwoods Properties (HIW) 0.01 544474 +21.00% 49.13 52.01
IDEX Corporation (IEX) 0.01 307905 -12.00% 93.50 111.48
Pampa Energia S.A. (PAM) 0.01 1.20M +10294.00% 54.22 58.53
Robert Half International (RHI) 0.01 1.00M 48.74 47.53
Roper Industries (ROP) 0.01 316924 206.49 230.12
Ultimate Software (ULTI) 0.01 165967 -7.00% 195.20 217.10
Sina Corporation 0.01 533470 -17.00% 72.10 0.00
Gra (GGG) 0.01 266862 -10.00% 94.14 110.13
MercadoLibre (MELI) 0.01 345853 -26.00% 211.47 255.93
Penske Automotive (PAG) 0.01 677078 +8.00% 46.83 42.71
Southwestern Energy Company (SWN) 0.01 4.56M +25.00% 8.17 5.80
Fortress Investment (FIG) 0.01 6.50M +1599.00% 7.95 8.02
Bank of the Ozarks (OZRK) 0.01 658397 +10.00% 52.00 45.57
Umpqua Holdings Corporation (UMPQ) 0.01 1.96M +11.00% 17.74 18.22
NVR (NVR) 0.01 17810 2107.07 2434.18
CNA Financial Corporation (CNA) 0.01 693798 44.17 48.09
Whiting Petroleum Corporation (WLL) 0.01 4.81M +32.00% 9.46 5.48
Domino's Pizza (DPZ) 0.01 295999 +54.00% 184.31 213.14
Carlisle Companies (CSL) 0.01 462535 -3.00% 106.41 93.50
Wynn Resorts (WYNN) 0.01 315389 -29.00% 114.61 135.63
Landstar System (LSTR) 0.01 445904 -8.00% 85.65 84.65
Fair Isaac Corporation (FICO) 0.01 329946 -4.00% 128.95 137.69
Southwest Gas Corporation (SWX) 0.01 635225 +74.00% 82.90 73.16
Take-Two Interactive Software (TTWO) 0.01 1.09M -5.00% 59.27 71.17
New Oriental Education & Tech (EDU) 0.01 592715 +34.00% 60.38 71.60
Goldcorp Inc New 0.01 3.31M +27.00% 14.59 0.00
Quanta Services (PWR) 0.01 1.38M -5.00% 37.11 32.16
Texas Capital Bancshares (TCBI) 0.01 395611 83.45 74.20
Juniper Networks (JNPR) 0.01 1.17M -11.00% 27.83 27.94
Tenne (TEN) 0.01 540717 +22.00% 62.42 54.95
Wyndham Worldwide Corporation (WYN) 0.01 541178 -4.00% 84.29 102.55
Dolby Laboratories (DLB) 0.01 799000 +19.00% 52.41 49.30
Under Armour (UA) 0.01 2.76M -39.00% 19.78 19.90
Companhia Energetica Minas Gerais (CIG) 0.01 10.86M +105.00% 3.29 2.35
Eaton Vance (EV) 0.01 900999 -21.00% 44.96 47.24
Brunswick Corporation (BC) 0.01 539889 61.20 62.62
CF Industries Holdings (CF) 0.01 1.08M -30.00% 29.35 26.87
Companhia de Saneamento Basi (SBS) 0.01 3.30M +8.00% 10.41 9.20
Dycom Industries (DY) 0.01 397382 +6.00% 92.95 91.54
Graphic Packaging Holding Company (GPK) 0.01 2.83M +8.00% 12.86 13.61
Jones Lang LaSalle Incorporated (JLL) 0.01 256063 +9.00% 111.45 121.49
KapStone Paper and Packaging (KS) 0.01 1.32M +191.00% 23.10 20.44
Marvell Technology Group Ltd 0.01 1.75M +9.00% 15.26 0.00
Steel Dynamics (STLD) 0.01 1.91M +38.00% 34.76 33.20
Zions Bancorporation (ZION) 0.01 750123 -9.00% 50.00 42.54
AMER (UHAL) 0.01 84418 +13.00% 381.14 352.52
American Equity Investment Life Holding (AEL) 0.01 1.36M +68.00% 23.63 25.30
Ares Capital Corporation (ARCC) 0.01 2.03M -28.00% 17.38 16.26
Black Hills Corporation (BKH) 0.01 690965 +4.00% 66.47 69.47
Cantel Medical (CMN) 0.01 349267 +56.00% 80.10 81.14
EnerSys (ENS) 0.01 368650 +23.00% 78.94 72.75
Evercore Partners (EVR) 0.01 435428 +69.00% 77.90 71.80
Medicines Company (MDCO) 0.01 946884 +2.00% 48.90 38.03
On Assignment (ASGN) 0.01 913258 -11.00% 48.53 53.52
Oshkosh Corporation (OSK) 0.01 429253 +31.00% 68.59 67.04
Western Refining (WNR) 0.01 849727 -5.00% 35.06 36.18
AllianceBernstein Holding (AB) 0.01 1.51M +11.00% 22.85 23.25
American Campus Communities (ACC) 0.01 690077 -2.00% 47.58 48.33
Align Technology (ALGN) 0.01 350373 -31.00% 114.72 149.34
Atmos Energy Corporation (ATO) 0.01 569721 -70.00% 78.99 83.49
Bio-Rad Laboratories (BIO) 0.01 365909 -5.00% 199.41 218.23
Bruker Corporation (BRKR) 0.01 1.21M 23.33 28.43
Cognex Corporation (CGNX) 0.01 349120 -14.00% 83.95 89.49
Chemed Corp Com Stk 0.01 144151 +19.00% 182.69 0.00
Cinemark Holdings (CNK) 0.01 657344 -13.00% 44.34 38.34
CenterPoint Energy (CNP) 0.01 1.25M -2.00% 27.57 28.18
Columbia Sportswear Company (COLM) 0.01 545982 +3.00% 58.73 56.72
Copa Holdings Sa-class A 0.01 412596 +910.00% 112.24 0.00
Concho Resources (CXO) 0.01 459760 128.34 117.01
Douglas Emmett (DEI) 0.01 676944 -7.00% 38.41 38.42
Dorman Products (DORM) 0.01 338751 +48.00% 82.13 80.86
Dcp Midstream Partners Lp 0.01 779611 -11.00% 39.23 0.00
DTE Energy Company (DTE) 0.01 586977 -12.00% 102.11 107.67
Euronet Worldwide (EEFT) 0.01 404530 +3.00% 85.52 87.24
Enbridge Energy Partners (EEP) 0.01 2.05M +10.00% 19.00 15.91
Essex Property Trust (ESS) 0.01 178104 -16.00% 231.52 260.52
Group Cgi Cad Cl A (usd) 0.01 675697 47.93 0.00
Gulfport Energy Corporation (GPOR) 0.01 1.55M +72.00% 17.22 14.57
Hill-Rom Holdings (HRC) 0.01 710012 -7.00% 70.60 78.91
IPG Photonics Corporation (IPGP) 0.01 297917 +27.00% 120.73 145.57
Jabil Circuit (JBL) 0.01 1.37M +20.00% 28.92 29.19
Kilroy Realty Corporation (KRC) 0.01 432500 -2.00% 72.08 76.61
Alliant Energy Corporation (LNT) 0.01 738344 -8.00% 39.61 41.12
Manhattan Associates (MANH) 0.01 1.08M -6.00% 52.05 46.93
Middleby Corporation (MIDD) 0.01 382437 136.45 121.41
MarketAxess Holdings (MKTX) 0.01 151480 -32.00% 187.49 197.64
Moog (MOG.A) 0.01 372851 +13.00% 67.35 0.00
Morningstar (MORN) 0.01 342332 +14.00% 78.63 77.79
Medical Properties Trust (MPW) 0.01 2.02M +5.00% 12.89 13.22
Vail Resorts (MTN) 0.01 189173 -21.00% 191.94 205.49
Oge Energy Corp (holding Co) Com Stk 0.01 809736 -8.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.01 2.07M -6.00% 33.00 34.25
VeriFone Systems (PAY) 0.01 1.64M +24.00% 18.73 17.69
Raymond James Financial (RJF) 0.01 898931 +13.00% 76.27 78.64
Sally Beauty Holdings (SBH) 0.01 2.07M +18.00% 20.44 20.08
Selective Insurance (SIGI) 0.01 845897 +19.00% 47.15 49.40
Skechers USA (SKX) 0.01 1.66M +2.00% 27.45 28.90
Teleflex Incorporated (TFX) 0.01 379625 -9.00% 193.73 205.73
Tempur-Pedic International (TPX) 0.01 1.37M +16.00% 46.48 50.80
Tata Motors (TTM) 0.01 1.46M +169.00% 35.65 33.97
Textron (TXT) 0.01 1.05M -10.00% 47.59 46.45
UGI Corporation (UGI) 0.01 1.08M +4.00% 49.40 49.43
Westpac Banking Corporation (WBK) 0.01 1.03M -7.00% 26.73 22.89
West Pharmaceutical Services (WST) 0.01 655942 -12.00% 81.61 95.79
Wintrust Financial Corporation (WTFC) 0.01 379728 -9.00% 69.12 73.57
ABB (ABB) 0.01 2.14M +20.00% 23.40 25.32
AK Steel Holding Corporation (AKS) 0.01 4.93M -2.00% 7.19 6.50
athenahealth (ATHN) 0.01 223997 +16.00% 112.70 142.03
BorgWarner (BWA) 0.01 1.60M +14.00% 41.98 41.07
Boardwalk Pipeline Partners (BWP) 0.01 3.37M +10.00% 18.31 17.49
Flowserve Corporation (FLS) 0.01 530492 +21.00% 48.42 45.31
Hain Celestial (HAIN) 0.01 1.22M +5.00% 37.20 34.75
KLA-Tencor Corporation (KLAC) 0.01 777482 +36.00% 95.07 93.87
MGM Resorts International. (MGM) 0.01 1.40M -50.00% 27.40 33.73
Monolithic Power Systems (MPWR) 0.01 433678 +16.00% 92.07 96.84
Panera Bread Company (PNRA) 0.01 198677 +5.00% 261.86 314.71
Stifel Financial (SF) 0.01 526482 50.19 44.88
Urban Outfitters (URBN) 0.01 1.58M +81.00% 23.76 18.18
Wabtec Corporation (WAB) 0.01 323173 -11.00% 78.00 88.46
United States Steel Corporation (X) 0.01 1.70M -36.00% 33.81 21.57
BT (BT) 0.01 1.42M -10.00% 20.09 18.77
Duke Realty Corporation (DRE) 0.01 1.33M -19.00% 26.27 27.67
Equity Lifestyle Properties (ELS) 0.01 489994 -10.00% 77.06 86.07
F5 Networks (FFIV) 0.01 235426 -58.00% 142.58 127.80
Fresenius Medical Care AG & Co. (FMS) 0.01 1.49M +12.00% 42.13 48.80
ORIX Corporation (IX) 0.01 369217 +5.00% 74.35 79.39
Jack Henry & Associates (JKHY) 0.01 521911 -6.00% 93.09 104.68
Kaman Corporation (KAMN) 0.01 680398 +17.00% 48.13 48.88
Korea Electric Power Corporation (KEP) 0.01 1.68M +45.00% 20.73 18.23
Lloyds TSB (LYG) 0.01 14.18M -4.00% 3.40 3.48
McCormick & Company, Incorporated (MKC) 0.01 669004 +12.00% 97.55 98.53
National Fuel Gas (NFG) 0.01 442240 +8.00% 59.62 56.26
NorthWestern Corporation (NWE) 0.01 515466 +87.00% 58.72 62.24
Corporate Office Properties Trust (OFC) 0.01 1.15M -9.00% 33.05 35.42
Open Text Corp Com 0.01 889399 +98.00% 34.02 0.00
PacWest Ban (PACW) 0.01 912438 -14.00% 53.26 46.03
PrivateBan (PVTB) 0.01 773038 +3.00% 59.37 60.97
Scotts Miracle-Gro Company (SMG) 0.01 550335 +34.00% 93.40 88.35
Smith & Nephew (SNN) 0.01 1.53M +10.00% 30.93 34.75
TransDigm Group Incorporated (TDG) 0.01 223720 +4.00% 220.16 265.38
Tech Data Corporation (TECD) 0.01 351883 +48.00% 93.91 100.59
VMware (VMW) 0.01 650816 92.14 89.25
AMETEK (AME) 0.01 842154 +14.00% 54.08 60.09
United Natural Foods (UNFI) 0.01 820294 +6.00% 43.24 34.95
Woodward Governor Company (WGOV) 0.01 530724 +23.00% 67.91 0.00
Teradyne (TER) 0.01 1.23M +33.00% 31.10 31.01
Dex (DXCM) 0.01 699151 84.73 74.94
Greenbrier Companies (GBX) 0.01 1.00M -2.00% 43.10 49.45
Superior Energy Services (SPN) 0.01 1.94M -17.00% 14.26 9.88
Taubman Centers (TCO) 0.01 477172 -5.00% 66.02 59.60
Alexandria Real Estate Equities (ARE) 0.01 499420 -26.00% 110.52 121.60
Federal Realty Inv. Trust (FRT) 0.01 346049 133.52 127.44
National Health Investors (NHI) 0.01 388780 +2.00% 72.42 79.25
National Instruments (NATI) 0.01 1.09M -5.00% 32.57 39.83
YPF SA (YPF) 0.01 1.16M +157.00% 24.28 21.91
EQT Corporation (EQT) 0.01 1.03M +26.00% 61.10 58.27
First American Financial (FAF) 0.01 770237 -10.00% 39.26 45.22
iShares Dow Jones US Home Const. (ITB) 0.01 1.80M +74.00% 31.98 33.49
Kennedy-Wilson Holdings (KW) 0.01 1.41M +20.00% 22.21 19.05
Mednax (MD) 0.01 588162 -6.00% 69.38 59.65
Scripps Networks Interactive (SNI) 0.01 528500 -8.00% 78.37 68.43
AECOM Technology Corporation (ACM) 0.01 1.29M +2.00% 35.59 32.29
CBOE Holdings (CBOE) 0.01 662709 +157.00% 81.07 90.01
CNO Financial (CNO) 0.01 1.41M -3.00% 20.50 20.16
Kimco Realty Corporation (KIM) 0.01 2.46M -46.00% 22.09 18.69
Masimo Corporation (MASI) 0.01 306600 +15.00% 93.26 92.40
Mellanox Technologies Ltd 0.01 567479 +72.00% 50.92 0.00
Weingarten Realty Investors (WRI) 0.01 1.24M +47.00% 33.39 30.27
KAR Auction Services (KAR) 0.01 861512 43.67 42.01
UDR (UDR) 0.01 1.08M -3.00% 36.26 39.21
Camden Property Trust (CPT) 0.01 537530 -11.00% 80.48 86.48
iShares MSCI South Korea Index Fund (EWY) 0.01 818314 -26.00% 61.87 67.74
iShares Dow Jones US Tele (IYZ) 0.01 1.18M -19.00% 32.33 32.23
Rydex Russell Top 50 ETF (XLG) 0.01 248602 -11.00% 167.03 171.07
Oasis Petroleum (OAS) 0.01 2.51M +59.00% 14.26 7.93
LogMeIn (LOGM) 0.01 334285 -6.00% 97.50 105.95
iShares Dow Jones Transport. Avg. (IYT) 0.01 215346 +5.00% 163.99 168.95
PowerShares Water Resources (PHO) 0.01 2.01M 26.03 26.84
PowerShares FTSE RAFI Developed Markets (PXF) 0.01 1.25M +167.00% 40.09 41.58
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 1.14M +11.00% 44.88 45.51
Pebblebrook Hotel Trust (PEB) 0.01 970763 +44.00% 29.22 33.36
SPDR S&P; China (GXC) 0.01 433197 82.05 89.59
WisdomTree India Earnings Fund (EPI) 0.01 1.80M +356.00% 24.30 24.47
iShares S&P; Europe 350 Index (IEV) 0.01 684740 +26.00% 41.85 44.49
Calamos Strategic Total Return Fund (CSQ) 0.01 4.55M -3.00% 11.17 11.63
Clearbridge Energy Mlp Fd Inc( 0.01 2.50M -4.00% 16.73 0.00
Cohen & Steers Quality Income Realty (RQI) 0.01 3.06M 12.28 12.84
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) 0.01 2.16M -3.00% 13.48 14.58
Eaton Vance Tax-advntg Glbl Di 0.01 2.05M +15.00% 15.67 0.00
Embraer S A Adr adr 0.01 1.22M +6.00% 22.10 0.00
First Trust Financials AlphaDEX Fd (FXO) 0.01 2.07M -2.00% 27.70 28.35
First Trust Large Cap Core Alp Fnd (FEX) 0.01 898772 -16.00% 51.54 52.99
First Trust Large Cap Value Opp Fnd (FTA) 0.01 570597 49.30 50.01
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.01 867779 +5.00% 60.32 63.15
Inphi Corporation (IPHI) 0.01 743444 +2.00% 48.82 35.58
Hldgs Inc 0.01 882818 -28.00% 70.64 0.00
iShares Dow Jones US Consumer Ser. (IYC) 0.01 236802 -11.00% 160.00 163.83
SPDR MSCI ACWI ex-US (CWI) 0.01 1.80M +12.00% 34.11 35.63
Opko Health (OPK) 0.01 7.00M +13.00% 8.00 6.70
Booz Allen Hamilton Holding Corporation (BAH) 0.01 923333 +8.00% 35.39 32.23
CoreSite Realty (COR) 0.01 400922 +15.00% 90.10 105.85
Ligand Pharmaceuticals In 0.01 590271 +4.00% 105.84 0.00
Sun Communities (SUI) 0.01 383251 -4.00% 80.33 88.63
Vanguard Pacific ETF (VPL) 0.01 504133 +17.00% 63.32 65.62
Motorola Solutions (MSI) 0.01 779430 -30.00% 86.22 87.72
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 442087 -11.00% 98.25 101.99
PowerShares Build America Bond Portfolio (BAB) 0.01 1.58M +4.00% 30.00 30.15
PowerShares Fin. Preferred Port. (PGF) 0.01 1.93M -57.00% 18.64 19.06
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 1.54M -69.00% 26.64 27.60
iShares Morningstar Large Growth (JKE) 0.01 235426 -14.00% 111.11 139.44
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 888556 -20.00% 34.27 31.29
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.01 339286 -28.00% 116.31 118.23
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.01 493557 -38.00% 64.32 64.91
iShares Russell Microcap Index (IWC) 0.01 357165 +28.00% 85.65 88.11
SPDR S&P; International Small Cap (GWX) 0.01 1.21M +3.00% 31.52 33.19
iShares MSCI Australia Index Fund (EWA) 0.01 2.16M +11.00% 22.61 21.31
ETFS Physical Platinum Shares (PPLT) 0.01 284259 +1171.00% 90.99 88.00
Elements Rogers Intl Commodity Etn etf 0.01 13.23M -8.00% 5.08 0.00
iShares Dow Jones US Energy Sector (IYE) 0.01 1.88M -50.00% 38.53 35.08
iShares Dow Jones US Industrial (IYJ) 0.01 495892 +28.00% 125.90 130.51
iShares Dow Jones US Medical Dev. (IHI) 0.01 208456 -12.00% 151.43 166.05
iShares MSCI Sweden Index (EWD) 0.01 1.69M +2.00% 31.57 33.52
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 535904 +36.00% 136.89 142.11
iShares S&P; Global Energy Sector (IXC) 0.01 1.18M +19.00% 33.20 30.85
iShares S&P; Global Technology Sect. (IXN) 0.01 575318 +38.00% 124.25 132.11
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 410361 -11.00% 126.48 137.93
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 330805 +3.00% 138.46 145.55
WisdomTree Equity Income Fund (DHS) 0.01 404002 +8.00% 68.41 68.61
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.01 289479 +46.00% 212.69 214.48
Vanguard Utilities ETF (VPU) 0.01 475206 -3.00% 112.71 117.19
First Trust/Four Corners SFRI Fund II (FCT) 0.01 2.45M +14.00% 13.83 13.22
Invesco Van Kampen Senior Income Trust (VVR) 0.01 6.06M +13.00% 4.62 4.49
iShares Dow Jones US Financial Svc. (IYG) 0.01 313182 +24.00% 109.38 110.91
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 736663 +17.00% 44.76 44.39
MSCI Europe Financials Sector Index Fund (EUFN) 0.01 1.81M +93.00% 20.32 21.54
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.01 1.66M -49.00% 27.41 0.00
PowerShares FTSE RAFI Emerging MarketETF (PXH) 0.01 3.06M -3.00% 19.84 19.77
SPDR S&P; Metals and Mining (XME) 0.01 1.54M +10.00% 30.42 29.06
WisdomTree Total Dividend Fund (DTD) 0.01 472401 84.03 85.20
WisdomTree LargeCap Dividend Fund (DLN) 0.01 691920 -8.00% 82.91 84.07
United Sts Commodity Index F 0.01 1.03M -21.00% 39.16 0.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 609109 -3.00% 86.76 89.30
BlackRock Credit All Inc Trust IV (BTZ) 0.01 3.37M -5.00% 13.15 13.43
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 506447 +28.00% 52.83 52.21
Blackrock Health Sciences Trust (BME) 0.01 808288 34.59 36.16
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 2.09M -4.00% 21.14 21.74
First Trust Morningstar Divid Ledr (FDL) 0.01 2.02M -4.00% 28.84 28.24
First Trust Amex Biotech Index Fnd (FBT) 0.01 262464 +24.00% 105.35 113.77
iShares S&P; Global Infrastructure Index (IGF) 0.01 1.00M +4.00% 42.32 44.05
PowerShares Dynamic Lg. Cap Value (PWV) 0.01 1.33M -9.00% 35.33 35.94
PowerShares Hgh Yield Corporate Bnd (PHB) 0.01 1.93M +45.00% 18.81 18.97
Rydex S&P; Equal Weight Technology (RYT) 0.01 473291 +5.00% 121.74 125.91
SPDR DJ Wilshire Small Cap Value (SLYV) 0.01 512841 +28.00% 118.04 118.01
SPDR DJ Wilshire Large Cap Value (SPYV) 0.01 236682 +51.00% 112.20 112.91
SPDR Barclays Capital TIPS (IPE) 0.01 616411 +25.00% 56.97 56.48
SPDR Barclays Capital Inter Term (ITE) 0.01 613335 -49.00% 59.87 60.23
WisdomTree SmallCap Earnings Fund (EES) 0.01 932998 +451.00% 32.21 32.54
WisdomTree SmallCap Dividend Fund (DES) 0.01 490833 +11.00% 80.63 80.16
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.01 357258 +10.00% 102.65 107.71
Vanguard Mega Cap 300 Index (MGC) 0.01 786981 -9.00% 80.61 82.81
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 3.11M +4.00% 10.29 0.00
SPDR Dow Jones Global Real Estate (RWO) 0.01 1.15M +15.00% 47.08 48.08
SPDR S&P; International Dividend (DWX) 0.01 1.80M -17.00% 38.02 39.18
Rydex S&P; 500 Pure Growth ETF (RPG) 0.01 529152 -24.00% 91.95 94.16
PowerShares DWA Technical Ldrs Pf (PDP) 0.01 635709 -29.00% 45.28 46.62
First Trust Utilities AlphaDEX Fnd (FXU) 0.01 1.69M +2.00% 27.39 27.61
Spdr Index Shs Fds s^p global nat res 0.01 1.13M +38.00% 42.52 0.00
Schwab U S Broad Market ETF (SCHB) 0.01 837582 +21.00% 57.06 58.35
Swift Transportation Company (SWFT) 0.01 1.48M +26.00% 20.53 26.41
First Trust Health Care AlphaDEX Fd (FXH) 0.01 749084 +24.00% 62.86 66.79
iShares S&P; Growth Allocation Fund (AOR) 0.01 950113 -85.00% 42.37 43.59
WisdomTree DEFA Equity Income Fund (DTH) 0.01 1.10M 40.60 41.69
First Trust Energy AlphaDEX Fd (FXN) 0.01 2.14M -41.00% 16.06 13.13
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.01 1.39M +3.00% 37.59 34.94
inv grd crp bd 0.01 322508 +17.00% 103.01 0.00
Telus Ord 0.01 1.87M +15.00% 32.48 0.00
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 523813 -13.00% 89.90 93.99
Alps Etf Tr equal sec etf 0.01 479698 +5.00% 62.98 0.00
Rydex Etf Trust s^p500 pur val 0.01 693342 +56.00% 58.46 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 631845 -9.00% 116.70 0.00
Ishares Tr cmn 0.01 421554 +64.00% 101.89 0.00
Schwab Strategic Tr cmn 0.01 529252 +319.00% 49.67 0.00
D Spdr Series Trust 0.01 549567 +14.00% 56.26 0.00
Fortis Inc 0.01 1.74M +4.00% 33.16 0.00
Cavium Inc 0.01 684716 +9.00% 71.66 0.00
Air Lease Corp Com 0.01 886688 +23.00% 38.75 0.00
Rlj Lodging Trust Com 0.01 1.68M +10.00% 23.51 0.00
Spirit Airlines Inc Com 0.01 650724 +32.00% 53.07 0.00
Ngl Energy Partners Lp Com Uni 0.01 1.43M +69.00% 22.60 0.00
Amc Networks Inc Cl A 0.01 666620 +2.00% 58.68 0.00
Cbre Clarion Global Real Estat re 0.01 4.11M +11.00% 7.45 0.00
Pandora Media Inc 0.01 5.64M +144.00% 11.80 0.00
Pvh Corporation 0.01 288414 -19.00% 103.47 0.00
Cubesmart 0.01 1.68M 25.96 0.00
Dunkin' Brands Group 0.01 565424 -5.00% 54.68 0.00
Tim Participacoes Sa-adr spon 0.01 1.85M +95.00% 15.98 0.00
Telefonica Brasil Sa adr 0.01 1.93M +6.00% 14.86 0.00
Fortune Brands 0.01 756567 +10.00% 60.85 0.00
Acadia Healthcare 0.01 1.14M +9.00% 43.60 0.00
Clovis Oncology 0.01 471885 +2483.00% 63.59 0.00
Wpx Energy 0.01 2.16M +14.00% 13.39 0.00
Powershares Kbw Bank Etf 0.01 897028 +80.00% 47.51 0.00
Schwab Strategic Tr us dividend eq 0.01 666848 -23.00% 44.60 0.00
Post Holdings Inc Common 0.01 458396 87.52 0.00
Allison Transmission Hldngs I 0.01 1.18M +47.00% 36.06 0.00
Pimco Total Return Etf totl 0.01 356845 -17.00% 104.98 0.00
Vantiv Inc Cl A 0.01 521435 -15.00% 64.12 0.00
Ingredion Incorporated 0.01 260998 -4.00% 120.43 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 1.37M +19.00% 21.21 0.00
Alexander & Baldwin 0.01 632050 -10.00% 44.51 0.00
Tesaro 0.01 175367 +6.00% 153.86 0.00
Eqt Midstream Partners 0.01 751519 +19.00% 76.90 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 1.39M +5.00% 21.58 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 2.68M +50.00% 25.33 0.00
First Tr Exchange-traded Fd no amer energy 0.01 2.36M +5.00% 25.22 0.00
Five Below 0.01 677630 +21.00% 43.31 0.00
Bloomin Brands 0.01 1.37M +33.00% 19.72 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 1.16M 22.62 0.00
Wright Express 0.01 388352 -16.00% 103.50 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 1.61M +4.00% 31.68 0.00
Proshares Ultrashort 20+y Tr etf 0.01 728464 -35.00% 39.13 0.00
Sanmina 0.01 758708 +98.00% 40.60 0.00
Wpp Plc- 0.01 536963 -15.00% 109.42 0.00
Berry Plastics 0.01 1.20M +10.00% 48.57 0.00
Diamondback Energy 0.01 611462 +7.00% 103.71 0.00
Whitewave Foods 0.01 957209 -35.00% 56.15 0.00
Pbf Energy Inc cl a 0.01 1.58M -3.00% 22.16 0.00
Intercept Pharmaceuticals In 0.01 414361 -6.00% 113.17 0.00
Ishares Core Intl Stock Etf core 0.01 984666 +35.00% 54.75 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 2.35M +6.00% 12.90 0.00
Icon 0.01 826603 +10.00% 79.72 0.00
Ishares Tr core strm usbd 0.01 666594 +21.00% 50.12 0.00
L Brands 0.01 1.19M +12.00% 47.10 0.00
Pimco Dynamic Credit Income other 0.01 1.78M +15.00% 21.44 0.00
Priceline.com debt 1.000% 3/1 0.01 14.28M -3.00% 1.88 0.00
Norwegian Cruise Line Hldgs shs 0.01 606476 +21.00% 50.73 0.00
Pinnacle Foods Inc De 0.01 954176 +38.00% 57.87 0.00
D First Tr Exchange-traded Fd 0.01 2.65M +9.00% 19.05 0.00
Ishares Incglobal High Yi equity 0.01 947494 +111.00% 49.36 0.00
Powershares Exchange 0.01 892157 +9.00% 42.19 0.00
First Tr Exchange-traded Fd cmn 0.01 967017 48.86 0.00
Liberty Global Inc C 0.01 1.38M 35.04 0.00
Blackstone Mtg Tr 0.01 1.14M +5.00% 30.97 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 677486 +7.00% 42.80 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 939372 +14.00% 48.39 0.00
Mallinckrodt Pub 0.01 746838 -46.00% 44.57 0.00
Fox News 0.01 1.57M 31.78 0.00
Coty Inc Cl A 0.01 3.63M +42.00% 18.13 0.00
Gw Pharmaceuticals Plc ads 0.01 614747 -6.00% 120.86 0.00
Orange Sa 0.01 2.32M +8.00% 15.54 0.00
Ishares Tr msci usavalfct 0.01 633740 +50.00% 73.12 0.00
Gugenheim Bulletshares 2022 Corp Bd 0.01 1.44M +77.00% 21.05 0.00
Sprouts Fmrs Mkt 0.01 1.56M +45.00% 23.12 0.00
Fireeye 0.01 2.54M +6.00% 12.62 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 1.05M +16.00% 24.59 0.00
Fox Factory Hldg 0.01 899670 +5.00% 28.69 0.00
American Homes 4 Rent-a reit 0.01 1.57M +5.00% 22.99 0.00
Sirius Xm Holdings 0.01 10.18M +43.00% 5.15 0.00
American Airls 0.01 1.07M -5.00% 42.30 0.00
Empire St Rlty Tr Inc cl a 0.01 1.51M +18.00% 20.64 0.00
Veeva Sys Inc cl a 0.01 674365 +9.00% 51.28 0.00
Twitter 0.01 4.10M -45.00% 14.95 0.00
Antero Res 0.01 1.12M +116.00% 22.80 0.00
Brixmor Prty 0.01 1.25M +28.00% 21.47 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.01 1.36M +182.00% 24.49 0.00
Commscope Hldg 0.01 1.02M +6.00% 41.70 0.00
Western Refng Logistics 0.01 987443 +6.00% 25.45 0.00
Aramark Hldgs 0.01 1.40M -7.00% 36.87 0.00
Dbx Trackers db xtr msci eur 0.01 2.30M +5.00% 27.06 0.00
Kate Spade & Co 0.01 2.06M +78.00% 23.22 0.00
Rsp Permian 0.01 765458 41.45 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 2.94M -11.00% 24.04 0.00
Enlink Midstream Ptrs 0.01 1.66M +53.00% 18.30 0.00
First Tr Exchange Traded Fd rba indl etf 0.01 1.51M +43.00% 23.92 0.00
Investors Ban 0.01 3.36M 14.38 0.00
Salesforce.com Inc conv 0.01 20.38M +176.00% 1.29 0.00
Pentair cs 0.01 981398 +27.00% 62.78 0.00
Grubhub 0.01 812928 +26.00% 32.90 0.00
Parsley Energy Inc-class A 0.01 1.78M +12.00% 32.51 0.00
Fnf 0.01 1.07M +2.00% 38.94 0.00
Ishares Tr core msci euro 0.01 588972 +24.00% 43.97 0.00
Ishares Tr core msci pac 0.01 577575 +33.00% 52.65 0.00
Servicemaster Global 0.01 1.32M +41.00% 41.75 0.00
Bio-techne Corporation 0.01 249413 +22.00% 101.63 0.00
Keysight Technologies 0.01 834061 -32.00% 36.14 0.00
Suno 0.01 1.85M +82.00% 24.17 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 1.12M +15.00% 55.74 0.00
Vwr Corp cash securities 0.01 1.15M -3.00% 28.18 0.00
Klx Inc Com $0.01 0.01 743998 +6.00% 44.70 0.00
Liberty Broadband Cl C 0.01 383504 86.42 0.00
Lamar Advertising Co-a 0.01 490964 +8.00% 74.75 0.00
Healthcare Tr Amer Inc cl a 0.01 990674 -6.00% 31.46 0.00
Shell Midstream Prtnrs master ltd part 0.01 1.08M -7.00% 32.23 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 1.07M +24.00% 25.22 0.00
Great Wastern Ban 0.01 1.04M +23.00% 42.41 0.00
First Trust Iv Enhanced Short 0.01 1.02M 59.97 0.00
Nvidia Corp note 1.000 12/0 0.01 5.93M -49.00% 5.41 0.00
Qorvo 0.01 573522 68.57 0.00
Momo 0.01 788901 +74606.00% 34.07 0.00
Orbital Atk 0.01 464876 -18.00% 97.97 0.00
Mylan Nv 0.01 1.65M +8.00% 38.99 0.00
Eversource Energy 0.01 1.17M -12.00% 58.78 0.00
International Game Technology 0.01 1.35M 23.70 0.00
Proshares Tr mdcp 400 divid 0.01 553044 +64.00% 51.69 0.00
Citrix Systems Inc conv 0.01 21.17M +22418.00% 1.25 0.00
Ishares Tr ibnd dec21 etf 0.01 1.29M +16.00% 25.91 0.00
Proshares Tr russ 2000 divd 0.01 524685 +39.00% 53.12 0.00
Bwx Technologies 0.01 588848 -9.00% 47.60 0.00
Edgewell Pers Care 0.01 485780 -8.00% 73.14 0.00
Black Knight Finl Svcs Inc cl a 0.01 666192 +5.00% 38.32 0.00
Westrock 0.01 1.19M 52.03 0.00
Pacer Fds Tr trendp 750 etf 0.01 1.31M +53.00% 25.28 0.00
Ishares Tr 0.01 976366 +37.00% 27.94 0.00
Ishares Tr ibnd dec23 etf 0.01 1.04M +9.00% 24.91 0.00
Ishares Tr ibnd dec25 etf 0.01 1.20M +8.00% 24.67 0.00
Ollies Bargain Outlt Hldgs I 0.01 977373 +15.00% 33.50 0.00
Planet Fitness Inc-cl A 0.01 1.31M +2.00% 19.35 0.00
Wright Medical Group Nv 0.01 1.52M -20.00% 31.12 0.00
Ryanair Holdings 0.01 490887 -10.00% 82.93 0.00
Steris 0.01 457265 -2.00% 69.46 0.00
Ishares Currency Hedged Msci U etp 0.01 1.20M +47.00% 23.69 0.00
Goldman Sachs Etf Tr 0.01 1.58M -3.00% 47.50 0.00
Goldman Sachs Etf Tr activebeta eme 0.01 1.11M +26.00% 29.97 0.00
Ionis Pharmaceuticals 0.01 900447 -3.00% 40.18 0.00
Oppenheimer Rev Weighted Etf small cap rev et 0.01 404904 +64.00% 66.41 0.00
Hubbell 0.01 497765 -11.00% 120.05 0.00
First Data 0.01 4.53M +23.00% 15.50 0.00
Csra 0.01 881218 -5.00% 29.29 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.01 1.12M +22.00% 45.50 0.00
Willis Towers Watson 0.01 196498 -2.00% 130.88 0.00
Goldman Sachs Etf Tr activebeta int 0.01 1.77M -3.00% 26.17 0.00
Ferrari Nv Ord 0.01 896521 +4.00% 74.42 0.00
Arris 0.01 1.07M -26.00% 26.44 0.00
Oppenheimer Rev Weighted Etf ultra divid rev 0.01 1.21M +81.00% 34.68 0.00
Victory Portfolios Ii cemp us 500 vola 0.01 819178 +633.00% 42.70 0.00
Spdr Ser Tr cmn 0.01 784313 +302.00% 68.33 0.00
Vanguard Whitehall Fds Inc intl dvd etf 0.01 723275 +23.00% 57.14 0.00
Vaneck Vectors Agribusiness alt 0.01 688130 -3.00% 53.45 0.00
Market Vectors Etf Tr Oil Svcs 0.01 1.54M -36.00% 30.82 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.16M 38.78 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.01 877742 +85.00% 80.00 0.00
Itt 0.01 700505 -11.00% 41.01 0.00
* Acacia Communications Inc Com stock 0.01 634511 +163.00% 58.10 0.00
Cardtronics Plc Shs Cl A 0.01 935719 +3.00% 46.75 0.00
Hope Ban 0.01 1.62M +9.00% 19.17 0.00
Dell Technologies Inc Class V equity 0.01 1.12M +11.00% 64.08 0.00
* Fang Hldgs Ltd Adr stock 0.01 9.06M +6.00% 3.26 0.00
* Firstcash Inc Com stock 0.01 645036 +14.00% 49.15 0.00
Corecivic 0.01 1.79M +4.00% 31.42 0.00
Ishares Inc etp 0.01 1.00M 33.23 0.00
Gramercy Property Trust 0.01 1.26M NEW 26.30 0.00
Adient 0.01 346986 +8.00% 72.67 0.00
Lamb Weston Hldgs 0.01 603520 -38.00% 42.06 0.00
First Tr Exchange Traded Fd nasdaq bk etf 0.01 1.15M +12296.00% 25.97 0.00
Envision Healthcare 0.01 584310 +55.00% 61.32 0.00
Hilton Worldwide Holdings 0.01 850021 NEW 58.46 0.00
Ggp 0.01 2.54M NEW 23.18 0.00
Qiagen Nv 0.01 1.29M NEW 28.95 0.00
Technipfmc 0.01 840085 NEW 32.50 0.00
Colony Northstar 0.01 2.78M NEW 12.91 0.00
Bioverativ Inc Com equity 0.01 496958 NEW 54.46 0.00
Uniti Group Inc Com reit 0.01 2.59M NEW 25.84 0.00
Xperi 0.01 1.19M NEW 33.95 0.00
Deutsche Bk Ag right 04/06/2017 0.01 23.54M NEW 2.36 0.00
Veon 0.01 6.24M NEW 4.08 0.00
Nuvasive Inc note 2.250% 3/1 0.01 19.89M NEW 1.36 0.00
Altisource Portfolio Solns S reg shs 0.00 3650 -47.00% 36.67 0.00
Compass Minerals International (CMP) 0.00 205546 +5.00% 67.81 65.85
Covanta Holding Corporation (CVA) 0.00 1.02M +125.00% 15.70 13.45
Diamond Offshore Drilling (DO) 0.00 925362 +17.00% 16.71 10.57
Keryx Biopharmaceuticals (KERX) 0.00 108558 -29.00% 6.16 6.68
PHH Corporation (PHH) 0.00 46481 +3.00% 12.72 13.81
Stewart Information Services Corporation (STC) 0.00 40890 +90.00% 44.19 45.26
* America Movil Sab De Cv spon adr l shs 0.00 1.64M -22.00% 14.17 0.00
AU Optronics (AUO) 0.00 214202 +497.00% 3.84 4.81
EXCO Resources (XCO) 0.00 5315 -78.00% 0.56 3.32
Barrett Bill Corp note 5.000% 3/1 0.00 75000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 8000 4.25 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 10000 -16.00% 0.90 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 1000 -66.00% 3.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 56844 +2.00% 50.42 0.00
Banco Santander (BSBR) 0.00 454931 -47.00% 9.00 7.46
Trinity Inds Inc note 3.875% 6/0 0.00 3.57M +212.00% 1.21 0.00
Companhia Siderurgica Nacional (SID) 0.00 2.32M -59.00% 2.96 2.03
Himax Technologies (HIMX) 0.00 361425 -14.00% 9.12 8.05
Sociedad Quimica y Minera (SQM) 0.00 458762 +39.00% 34.50 33.33
Gencor Industries (GENC) 0.00 17612 15.31 16.15
Liberty Media Corp deb 3.500% 1/1 0.00 10000 0.50 0.00
Ciena Corp note 0.875% 6/1 0.00 9.06M +35.00% 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 360642 -10.00% 11.83 11.01
Gerdau SA (GGB) 0.00 5.41M +118.00% 3.50 2.94
Infosys Technologies (INFY) 0.00 834172 -5.00% 15.80 14.71
LG Display (LPL) 0.00 176354 -37.00% 13.66 16.78
NRG Energy (NRG) 0.00 786779 18.70 17.21
Chesapeake Energy Corp note 2.500% 5/1 0.00 8000 +14.00% 0.75 0.00
CNOOC (CEO) 0.00 84167 +7.00% 119.86 108.80
Tenaris S.A. (TS) 0.00 175105 -2.00% 34.07 29.84
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 1.30M +55.00% 8.21 8.13
Chesapeake Energy Corp note 2.250%12/1 0.00 7000 0.71 0.00
Portland General Electric Company (POR) 0.00 389573 -37.00% 44.41 46.51
Radware Ltd ord 0.00 55483 +373.00% 15.73 0.00
Joy Global (JOYG) 0.00 628343 -2.00% 28.25 0.00
Denny's Corporation (DENN) 0.00 509049 +5.00% 12.36 11.60
iStar Financial (SFI) 0.00 274267 +10.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 202813 69.20 32.49
Genworth Financial (GNW) 0.00 1.35M -7.00% 4.12 3.69
MB Financial (MBFI) 0.00 146770 -18.00% 42.82 43.13
PennyMac Mortgage Investment Trust (PMT) 0.00 298976 +5.00% 18.00 18.14
Wts/the Pnc Financial Services Grp wts 0.00 20350 -3.00% 52.83 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 14686 +9.00% 1239.50 0.00
Assurant (AIZ) 0.00 202879 -11.00% 95.66 103.64
First Citizens BancShares (FCNCA) 0.00 61092 -63.00% 335.37 360.09
First Financial Ban (FFBC) 0.00 226074 +254.00% 27.45 26.85
Two Harbors Investment (TWO) 0.00 528218 -23.00% 9.59 10.19
RLI (RLI) 0.00 174942 +21.00% 60.01 55.04
CVB Financial (CVBF) 0.00 301748 +46.00% 22.09 21.88
FTI Consulting (FCN) 0.00 12027 -84.00% 41.21 34.38
Interactive Brokers (IBKR) 0.00 161448 -42.00% 34.72 37.27
Safety Insurance (SAFT) 0.00 29155 +2.00% 70.09 68.00
Legg Mason (LM) 0.00 171174 -57.00% 36.11 39.99
People's United Financial (PBCT) 0.00 885116 +3.00% 18.20 17.30
SLM Corporation (SLM) 0.00 1.31M -14.00% 12.10 11.41
AutoNation (AN) 0.00 392177 -7.00% 42.29 40.98
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 70267 +312.00% 71.53 83.24
Crocs (CROX) 0.00 359406 +49.00% 7.07 7.59
AMAG Pharmaceuticals (AMAG) 0.00 63059 -46.00% 22.55 18.15
HSN (HSNI) 0.00 202547 -3.00% 37.07 32.00
RadNet (RDNT) 0.00 26580 +5.00% 5.91 7.50
ResMed (RMD) 0.00 133659 -33.00% 71.96 77.02
Clean Harbors (CLH) 0.00 305779 +10.00% 55.63 54.72
IsoRay (ISR) 0.00 15000 0.60 0.60
Psychemedics (PMD) 0.00 2375 -25.00% 20.21 23.69
KB Home (KBH) 0.00 269919 -70.00% 19.89 22.82
Scholastic Corporation (SCHL) 0.00 190628 +14.00% 42.56 44.03
India Fund (IFN) 0.00 164072 +18.00% 25.37 27.14
Morgan Stanley India Investment Fund (IIF) 0.00 24292 -26.00% 31.62 33.41
Career Education (CECO) 0.00 99219 +99.00% 8.70 9.48
Shaw Communications Inc cl b conv 0.00 773616 +22.00% 20.72 0.00
Acxiom Corporation (ACXM) 0.00 572574 +39.00% 28.47 26.12
American Eagle Outfitters (AEO) 0.00 1.11M -41.00% 14.03 11.71
Avon Products (AVP) 0.00 1.84M +30.00% 4.40 3.74
Bank of Hawaii Corporation (BOH) 0.00 57596 82.39 81.31
Bed Bath & Beyond (BBBY) 0.00 589944 -9.00% 39.46 30.72
Brown & Brown (BRO) 0.00 331814 -6.00% 41.72 43.05
Cameco Corporation 0.00 1.09M +13.00% 11.07 0.00
Cracker Barrel Old Country Store (CBRL) 0.00 53962 -43.00% 159.23 166.72
Curtiss-Wright (CW) 0.00 187591 +17.00% 91.25 89.89
Diebold Incorporated (DBD) 0.00 237509 -12.00% 30.70 26.15
Federated Investors (FII) 0.00 232920 -50.00% 26.35 27.91
Greif (GEF) 0.00 144975 +57.00% 55.07 53.95
Harsco Corporation (HSC) 0.00 575601 +28.00% 12.75 15.30
Hawaiian Electric Industries (HE) 0.00 135356 -20.00% 33.31 32.68
Heartland Express (HTLD) 0.00 201427 +26.00% 20.05 20.76
Hillenbrand (HI) 0.00 151222 +58.00% 35.85 35.90
J.C. Penney Company (JCP) 0.00 2.48M -48.00% 6.16 4.82
LKQ Corporation (LKQX) 0.00 767000 -8.00% 29.27 0.00
Leggett & Platt (LEG) 0.00 251297 +14.00% 50.32 52.34
Lincoln Electric Holdings (LECO) 0.00 46751 -36.00% 86.84 91.28
Lumber Liquidators Holdings (LL) 0.00 44116 +198.00% 20.99 25.76
Mercury General Corporation (MCY) 0.00 42581 -44.00% 60.95 54.10
Nuance Communications (NUAN) 0.00 1.15M -7.00% 17.31 18.23
Pitney Bowes (PBI) 0.00 713553 -6.00% 13.11 15.27
Power Integrations (POWI) 0.00 314010 +9.00% 65.75 74.85
Rollins (ROL) 0.00 252024 -10.00% 37.13 41.18
Steelcase (SCS) 0.00 250618 -13.00% 16.74 14.10
Watsco, Incorporated (WSO) 0.00 85910 +39.00% 143.19 151.23
Brown-Forman Corporation (BF.B) 0.00 497986 -4.00% 46.18 0.00
Dun & Bradstreet Corporation (DNB) 0.00 106107 +12.00% 107.93 104.47
Buckle (BKE) 0.00 69007 +73.00% 18.60 17.15
Transocean Ltd. 0.00 1.75M -31.00% 12.45 0.00
Redwood Trust (RWT) 0.00 457131 -14.00% 16.63 16.93
SUPERVALU (SVU) 0.00 1.07M -8.00% 3.86 3.05
Franklin Electric (FELE) 0.00 233067 +41.00% 43.05 40.10
Granite Construction (GVA) 0.00 230848 +12.00% 50.18 48.05
Itron (ITRI) 0.00 90292 -4.00% 60.69 67.40
KBR (KBR) 0.00 1.42M +9.00% 15.03 15.39
Schnitzer Steel Industries (SCHN) 0.00 53357 +334.00% 20.65 22.75
Sensient Technologies Corporation (SXT) 0.00 120159 +25.00% 79.26 80.13
Simpson Manufacturing (SSD) 0.00 241794 +85.00% 43.09 43.21
Briggs & Stratton Corporation (BGG) 0.00 368281 +79.00% 22.45 23.55
CACI International (CACI) 0.00 165858 +15.00% 117.30 122.65
Gold Fields (GFI) 0.00 4.39M -14.00% 3.53 3.59
Timken Company (TKR) 0.00 460894 +17.00% 45.21 43.60
Albany International (AIN) 0.00 161676 +32.00% 46.05 50.90
Avista Corporation (AVA) 0.00 462061 +13.00% 39.05 42.87
Commercial Metals Company (CMC) 0.00 545774 +42.00% 19.13 18.41
TETRA Technologies (TTI) 0.00 1.07M +17.00% 4.07 2.70
Autoliv (ALV) 0.00 94139 -7.00% 102.33 107.60
Hanesbrands (HBI) 0.00 573902 -24.00% 20.76 22.84
Avid Technology (AVID) 0.00 15998 +9.00% 4.64 5.15
Winnebago Industries (WGO) 0.00 167475 +35.00% 29.25 34.20
ACI Worldwide (ACIW) 0.00 1.04M +9.00% 21.39 22.65
International Flavors & Fragrances (IFF) 0.00 184309 -2.00% 132.50 135.37
Cooper Companies (COO) 0.00 102726 -6.00% 199.89 243.25
Bemis Company (BMS) 0.00 393348 -41.00% 48.86 47.04
CSG Systems International (CSGS) 0.00 195578 +7.00% 37.82 40.61
Waddell & Reed Financial (WDR) 0.00 422725 -16.00% 16.99 19.20
Helen Of Troy Ltd. 0.00 152923 +114.00% 94.19 0.00
Regis Corporation (RGS) 0.00 105995 +179.00% 11.71 10.37
Rent-A-Center (RCII) 0.00 158104 +79.00% 8.87 11.57
Universal Corporation (UVV) 0.00 76265 +80.00% 70.75 65.00
Tuesday Morning Corporation (TUES) 0.00 93448 +57.00% 3.75 1.85
Cato Corporation (CATO) 0.00 206025 +427.00% 21.97 17.74
Everest Re Group Ltd. 0.00 92654 -18.00% 233.82 0.00
Healthcare Realty Trust Incorporated (HR) 0.00 293073 -4.00% 32.49 35.73
Ruby Tuesday (RT) 0.00 108147 +108.00% 2.81 2.16
Tidewater (TDW) 0.00 365137 +30.00% 1.14 0.76
Vishay Intertechnology (VSH) 0.00 513444 +14.00% 16.45 16.50
Manitowoc Company (MTW) 0.00 90840 5.71 5.71
Pearson (PSO) 0.00 94077 -59.00% 8.45 8.96
AVX Corporation (AVX) 0.00 57584 +39.00% 16.42 16.16
Fresh Del Monte Produce Inc 0.00 28434 +188.00% 59.23 0.00
Invacare Corporation (IVC) 0.00 49518 +102.00% 11.90 12.60
LifePoint Hospitals (LPNT) 0.00 243005 +2.00% 65.50 66.55
BancorpSouth (BXS) 0.00 171688 -12.00% 30.25 29.70
Celestica Inc 0.00 82309 -50.00% 14.52 0.00
Christopher & Banks Corporation (CBK) 0.00 16825 +165.00% 1.33 1.35
Cott Corp 0.00 148247 +39.00% 0.00 0.00
Plantronics (PLT) 0.00 143612 +48.00% 54.11 52.32
Taro Pharmaceutical Industries 0.00 20571 +3.00% 120.00 0.00
Weight Watchers International (WTW) 0.00 536022 -55.00% 15.51 32.35
La-Z-Boy Incorporated (LZB) 0.00 166512 -43.00% 27.01 31.85
MDU Resources (MDU) 0.00 343959 -32.00% 27.37 26.69
SkyWest (SKYW) 0.00 199999 +14.00% 34.26 35.45
Tetra Tech (TTEK) 0.00 218747 +33.00% 40.85 45.75
Ethan Allen Interiors (ETH) 0.00 79695 -19.00% 30.64 30.75
Matthews International Corporation (MATW) 0.00 130102 +34.00% 67.65 61.85
Office Depot (ODP) 0.00 1.63M +46.00% 4.67 5.58
Pier 1 Imports (PIR) 0.00 106649 -44.00% 7.15 5.34
Herman Miller (MLHR) 0.00 183883 +118.00% 31.54 30.30
DeVry (DV) 0.00 101029 +49.00% 35.44 36.90
Haemonetics Corporation (HAE) 0.00 509990 +17.00% 40.57 38.93
Cabela's Incorporated (CAB) 0.00 197067 -52.00% 53.11 58.04
ADTRAN (ADTN) 0.00 774299 +11.00% 20.75 20.05
Helmerich & Payne (HP) 0.00 337906 +7.00% 66.57 52.81
Sonic Corporation (SONC) 0.00 188965 -21.00% 25.37 27.17
Mercury Computer Systems (MRCY) 0.00 328928 +128.00% 39.05 40.14
United States Cellular Corporation (USM) 0.00 42994 +75.00% 37.07 38.12
AngloGold Ashanti (AU) 0.00 341975 -3.00% 10.81 10.42
Forward Air Corporation (FWRD) 0.00 148441 -3.00% 47.57 52.23
Ultratech (UTEK) 0.00 590103 +289.00% 29.62 30.23
CIBER (CBR) 0.00 1200 -98.00% 0.00 0.31
Photronics (PLAB) 0.00 55456 10.72 9.30
PerkinElmer (PKI) 0.00 347576 -32.00% 58.06 67.55
Progress Software Corporation (PRGS) 0.00 273511 +69.00% 29.05 30.08
Integrated Device Technology (IDTI) 0.00 916082 +80.00% 23.67 24.29
NiSource (NI) 0.00 970183 +41.00% 23.79 25.88
Horace Mann Educators Corporation (HMN) 0.00 521548 +10.00% 41.05 37.75
Federal Signal Corporation (FSS) 0.00 287857 +23.00% 13.81 16.83
Callaway Golf Company (ELY) 0.00 428580 +35.00% 11.07 12.36
MSC Industrial Direct (MSM) 0.00 161173 102.77 84.35
Olin Corporation (OLN) 0.00 677022 -16.00% 32.87 29.31
West Marine (WMAR) 0.00 117558 9.49 9.67
AGCO Corporation (AGCO) 0.00 170507 -71.00% 60.18 66.47
Convergys Corporation (CVG) 0.00 997171 +23.00% 21.15 23.95
Lancaster Colony (LANC) 0.00 58572 -26.00% 128.81 122.11
STAAR Surgical Company (STAA) 0.00 7760 +25.00% 9.81 10.65
Wolverine World Wide (WWW) 0.00 746994 +18.00% 24.97 26.61
Shoe Carnival (SCVL) 0.00 20916 +177.00% 24.57 19.52
Sotheby's (BID) 0.00 357460 -13.00% 45.47 54.35
Universal Electronics (UEIC) 0.00 178330 68.51 66.28
Williams-Sonoma (WSM) 0.00 280848 -19.00% 53.61 48.40
Cenovus Energy Inc C om 0.00 2.13M +81.00% 11.30 0.00
Domtar Corp C om 0.00 284619 +2.00% 37.31 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 1.37M +5.00% 6.64 7.18
NCR Corporation (NCR) 0.00 397940 -17.00% 45.68 39.42
Telefonica S.A. (TEF) 0.00 494551 +2.00% 11.19 10.63
PT Telekomunikasi Indonesia (TLK) 0.00 792987 +7.00% 31.17 33.67
Ultrapar Participacoes SA (UGP) 0.00 1.02M +934.00% 22.74 23.10
John Wiley & Sons (JW.A) 0.00 273197 +2.00% 53.80 0.00
Kyocera Corporation (KYO) 0.00 11967 +94.00% 56.15 59.27
First Midwest Ban (FMBI) 0.00 861479 +146.00% 23.68 22.81
Shinhan Financial (SHG) 0.00 200452 41.79 42.83
KB Financial (KB) 0.00 203355 +118.00% 43.97 48.61
Echostar Corporation (SATS) 0.00 97500 -22.00% 56.91 60.14
KT Corporation (KT) 0.00 236492 +10.00% 16.73 16.50
Patterson Companies (PDCO) 0.00 432692 -59.00% 45.23 47.61
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 312126 0.61 0.00
MBIA (MBI) 0.00 565704 -94.00% 8.48 8.87
Canon (CAJ) 0.00 108880 -11.00% 31.28 34.45
Dillard's (DDS) 0.00 321397 +220.00% 52.23 55.21
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 4568 +52.00% 0.64 0.00
Lazard Ltd-cl A shs a 0.00 90776 -40.00% 45.96 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 40605 +368.00% 66.67 110.29
Imperial Oil Ltd New 0.00 184342 +367.00% 30.50 0.00
Murphy Oil Corporation (MUR) 0.00 613099 +13.00% 28.59 24.25
Brown-Forman Corporation (BF.A) 0.00 18912 -20.00% 47.05 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 388952 -5.00% 3.79 4.15
Heritage-Crystal Clean (HCCI) 0.00 2431 +23.00% 13.57 15.55
Investors Title Company (ITIC) 0.00 1359 -67.00% 158.15 192.99
NuStar GP Holdings (NSH) 0.00 332498 -11.00% 27.95 23.80
Pool Corporation (POOL) 0.00 198346 -9.00% 119.33 118.50
Washington Real Estate Investment Trust (WRE) 0.00 309447 +10.00% 31.29 32.36
Cohen & Steers (CNS) 0.00 47968 -69.00% 39.90 40.48
Valley National Ban (VLY) 0.00 1.17M +52.00% 11.80 11.47
International Speedway Corporation (ISCA) 0.00 9300 -66.00% 36.98 36.85
UMH Properties (UMH) 0.00 13106 +54.00% 15.18 17.18
Abercrombie & Fitch (ANF) 0.00 369697 -45.00% 11.93 12.42
Ban (TBBK) 0.00 555847 +7.00% 5.11 7.61
Prestige Brands Holdings (PBH) 0.00 445475 +19.00% 55.58 52.73
Via (VIA) 0.00 24892 -6.00% 48.76 40.20
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 11609 +2.00% 66.47 70.28
Chicago Rivet & Machine (CVR) 0.00 1200 40.00 37.35
National Beverage (FIZZ) 0.00 17202 -81.00% 84.58 92.64
Tupperware Brands Corporation (TUP) 0.00 216153 -31.00% 62.72 69.16
Tootsie Roll Industries (TR) 0.00 24182 -13.00% 37.32 35.05
Franklin Covey (FC) 0.00 322827 -2.00% 20.46 20.75
Sturm, Ruger & Company (RGR) 0.00 202487 +37.00% 53.55 65.30
Deluxe Corporation (DLX) 0.00 41190 -37.00% 72.16 67.97
Luxottica Group S.p.A. (LUX) 0.00 210339 -18.00% 55.04 60.90
Franklin Street Properties (FSP) 0.00 1.50M +7.00% 12.14 11.05
Greenlight Capital Re Ltd cl a 0.00 86074 -4.00% 22.11 0.00
Middleburg Financial (MBRG) 0.00 292 -67.00% 41.10 40.04
Penn National Gaming (PENN) 0.00 429117 +17.00% 18.43 21.53
American Woodmark Corporation (AMWD) 0.00 27005 +295.00% 91.79 94.05
Encore Capital (ECPG) 0.00 51570 +71.00% 30.81 40.80
HFF (HF) 0.00 207528 +78.00% 27.68 34.27
Isle of Capri Casinos (ISLE) 0.00 4431 +12.00% 26.40 22.98
Monarch Casino & Resort (MCRI) 0.00 18904 +114.00% 29.54 30.52
Dover Motorsports (DVD) 0.00 1780 2.25 2.15
Hilltop Holdings (HTH) 0.00 469158 +16.00% 27.47 25.50
Knight Transportation (KNX) 0.00 451902 +39.00% 31.35 36.90
Big 5 Sporting Goods Corporation (BGFV) 0.00 181161 +207.00% 15.11 13.05
WESCO International (WCC) 0.00 118088 -13.00% 69.55 55.60
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 35558 +14.00% 206.07 227.37
ProAssurance Corporation (PRA) 0.00 179411 -8.00% 60.25 59.95
Service Corporation International (SCI) 0.00 652275 -20.00% 30.89 32.67
Hovnanian Enterprises (HOV) 0.00 1.17M -3.00% 2.27 2.59
Balchem Corporation (BCPC) 0.00 232180 +58.00% 82.42 77.00
Scientific Games (SGMS) 0.00 310040 +606.00% 23.65 26.25
Dover Downs Gaming & Entertainment (DDE) 0.00 1050 0.95 1.14
II-VI (IIVI) 0.00 329860 36.05 33.55
Churchill Downs (CHDN) 0.00 19647 -7.00% 158.88 181.15
Ascent Media Corporation (ASCMA) 0.00 32238 +25.00% 13.98 15.26
Discovery Communications (DISCK) 0.00 683292 +10.00% 28.31 25.39
eHealth (EHTH) 0.00 25728 +131.00% 12.05 18.35
FLIR Systems (FLIR) 0.00 534057 +13.00% 36.28 34.97
Live Nation Entertainment (LYV) 0.00 88799 -45.00% 30.38 34.66
Strayer Education (STRA) 0.00 30832 +58.00% 80.49 92.13
Daily Journal Corporation (DJCO) 0.00 195 +28.00% 215.38 210.00
Beacon Roofing Supply (BECN) 0.00 349924 +2.00% 49.17 48.49
TrueBlue (TBI) 0.00 236057 +15.00% 27.35 25.95
Janus Capital (JNS) 0.00 860102 -27.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.00 47815 -31.00% 79.98 73.56
St. Joe Company (JOE) 0.00 65317 +14.00% 17.10 18.60
Westar Energy (WR) 0.00 225176 -26.00% 54.27 53.44
Gabelli Global Multimedia Trust (GGT) 0.00 12319 +2.00% 8.04 9.03
Cousins Properties (CUZ) 0.00 1.94M +240.00% 8.27 8.86
Dynex Capital (DX) 0.00 15598 +34.00% 7.25 7.08
PetroChina Company (PTR) 0.00 18446 -15.00% 73.33 61.86
Mueller Industries (MLI) 0.00 202186 +33.00% 34.23 29.74
Ituran Location And Control shs 0.00 2672 -8.00% 30.00 0.00
Solar Cap Ltd 0.00 15693 +23.00% 22.56 0.00
Syneron Medical Ltd ord shs 0.00 76 13.16 0.00
ViaSat (VSAT) 0.00 42297 -29.00% 63.82 66.93
PDL BioPharma (PDLI) 0.00 143544 +19.00% 2.27 2.50
OMNOVA Solutions (OMN) 0.00 123988 9.89 8.95
Baldwin & Lyons (BWINB) 0.00 76337 +47.00% 24.45 24.50
Cresud (CRESY) 0.00 1014 19.72 18.60
Frontier Communications (FTR) 0.00 11.89M -29.00% 0.00 1.17
Intel Corp sdcv 0.00 71212 -93.00% 1.42 0.00
Old Republic International Corporation (ORI) 0.00 275613 -26.00% 20.48 19.51
Overstock (OSTK) 0.00 62903 +278.00% 17.10 16.10
Methanex Corp 0.00 284610 -5.00% 46.92 0.00
American National Insurance Company (ANAT) 0.00 5849 -9.00% 118.13 115.46
51job (JOBS) 0.00 2860 +154.00% 36.92 45.40
Arch Capital Group Ltd 0.00 220686 -9.00% 94.77 0.00
Credit Acceptance (CACC) 0.00 25827 +22.00% 199.00 257.49
Fifth Street Finance (FSC) 0.00 908708 +5.00% 4.62 3.94
First Solar (FSLR) 0.00 273426 +67.00% 27.09 40.05
IRSA Inversiones Representaciones (IRS) 0.00 80 25.00 23.67
Primerica (PRI) 0.00 204065 +39.00% 82.20 74.90
TCF Financial Corporation (TCB) 0.00 731113 +6.00% 17.02 16.86
Thor Industries (THO) 0.00 116453 -28.00% 96.13 107.33
Kaiser Aluminum (KALU) 0.00 56393 +23.00% 79.89 85.90
Enbridge Energy Management (EEQ) 0.00 43861 +193.00% 29.41 15.32
Pioneer Floating Rate Trust (PHD) 0.00 252895 +8.00% 12.22 11.60
Hugoton Royalty Trust (HGT) 0.00 141768 1.90 1.75
InnerWorkings (INWK) 0.00 469255 +2.00% 9.99 11.63
MFS Intermediate Income Trust (MIN) 0.00 1.10M +2.00% 4.28 4.31
Aaron's (AAN.A) 0.00 178642 +55.00% 29.75 0.00
Central Securities (CET) 0.00 18088 +59.00% 23.84 24.95
Sears Holdings Corporation (SHLD) 0.00 315709 -8.00% 11.70 7.72
World Acceptance (WRLD) 0.00 9774 -67.00% 51.77 74.97
Kennametal (KMT) 0.00 516640 +18.00% 39.23 37.04
Resources Connection (RECN) 0.00 109018 +30.00% 16.75 13.50
Contango Oil & Gas Company (MCF) 0.00 52889 +81.00% 7.31 6.50
Lennar Corporation (LEN.B) 0.00 14318 +110.00% 41.70 0.00
Nelnet (NNI) 0.00 4630 -63.00% 43.90 46.34
POS (PKX) 0.00 314202 +10.00% 64.55 60.29
Sohu (SOHU) 0.00 308683 +5.00% 40.00 45.76
Meredith Corporation (MDP) 0.00 69881 -20.00% 64.62 58.15
MOCON (MOCO) 0.00 300 -80.00% 23.33 30.00
Gladstone Commercial Corporation (GOOD) 0.00 12831 +43.00% 20.41 21.98
Trex Company (TREX) 0.00 213402 +21.00% 69.39 67.39
National Presto Industries (NPK) 0.00 8071 +76.00% 102.25 108.15
New York Times Company (NYT) 0.00 75067 -25.00% 14.39 17.50
Farmer Brothers (FARM) 0.00 51807 +18.00% 35.61 30.10
Gladstone Capital Corporation (GLAD) 0.00 1056 -4.00% 9.47 9.80
Universal Technical Institute (UTI) 0.00 806 -9.00% 2.81 3.59
Hub (HUBG) 0.00 243363 +5.00% 46.41 37.65
Lannett Company (LCI) 0.00 790178 +33.00% 22.35 20.50
TeleTech Holdings (TTEC) 0.00 75686 +19.00% 29.62 40.60
Investment Technology (ITG) 0.00 331158 -3.00% 20.26 21.51
TransAct Technologies Incorporated (TACT) 0.00 500 8.00 8.55
CDI (CDI) 0.00 18536 +64.00% 8.55 5.75
Toro Company (TTC) 0.00 197800 -5.00% 62.46 69.95
Cedar Fair (FUN) 0.00 232823 +7.00% 67.81 70.39
NACCO Industries (NC) 0.00 1686 +213.00% 69.97 71.50
Donaldson Company (DCI) 0.00 338285 -21.00% 45.52 44.90
Kimball International (KBALB) 0.00 52045 +421.00% 16.51 17.98
Huttig Building Products (HBPI) 0.00 19600 8.17 0.00
PICO Holdings (PICO) 0.00 4605 +34.00% 13.94 16.75
Sinclair Broadcast (SBGI) 0.00 257390 -11.00% 40.45 32.95
Choice Hotels International (CHH) 0.00 183346 -35.00% 62.62 65.15
Lexington Realty Trust (LXP) 0.00 882583 +17.00% 9.98 10.17
Sykes Enterprises, Incorporated (SYKE) 0.00 382430 +26.00% 29.40 33.55
Ashford Hospitality Trust (AHT) 0.00 147143 -53.00% 6.37 6.34
Entravision Communication (EVC) 0.00 11530 -70.00% 6.16 6.40
General Cable Corp Del New frnt 4.500% 11/1 0.00 12.50M +419.00% 0.78 0.00
Gray Television (GTN) 0.00 13348 -43.00% 14.49 13.55
Nexstar Broadcasting (NXST) 0.00 254854 +34.00% 70.15 59.20
Radio One (ROIAK) 0.00 7633 +14.00% 3.36 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 181565 +5.00% 7.53 7.43
Lee Enterprises, Incorporated (LEE) 0.00 6520 +39.00% 2.61 2.00
Avis Budget (CAR) 0.00 193487 -54.00% 29.58 25.46
Entercom Communications (ETM) 0.00 81955 14.35 10.65
ACCO Brands Corporation (ABD) 0.00 397823 +21.00% 13.14 0.00
Calpine Corporation (CPN) 0.00 1.68M -18.00% 11.05 13.76
Libbey (LBY) 0.00 63615 +12.00% 14.66 7.99
W.R. Grace & Co. (GRA) 0.00 196797 +168.00% 69.72 70.26
Radian (RDN) 0.00 1.34M +4.00% 17.96 16.35
Rite Aid Corporation (RAD) 0.00 1.44M -54.00% 4.25 3.74
Financial Institutions (FISI) 0.00 46080 +60.00% 32.95 29.95
FreightCar America (RAIL) 0.00 2269 +10.00% 12.59 17.47
Mercantile Bank (MBWM) 0.00 45900 +2.00% 34.41 31.45
Aspen Insurance Holdings Ltd shs 0.00 51683 -49.00% 52.04 0.00
Employers Holdings (EIG) 0.00 49953 +95.00% 37.94 42.25
Genes (GCO) 0.00 165999 +7.00% 55.44 33.55
Central Garden & Pet (CENT) 0.00 244542 +4.00% 37.07 31.29
Kopin Corporation (KOPN) 0.00 94960 +101.00% 4.10 3.59
MAXIMUS (MMS) 0.00 390232 62.19 62.66
Mueller Water Products (MWA) 0.00 1.60M +110.00% 11.82 11.59
Titan International (TWI) 0.00 133588 +21.00% 10.34 11.53
Griffon Corporation (GFF) 0.00 54604 +82.00% 24.65 21.95
McGrath Rent (MGRC) 0.00 9417 +9.00% 33.57 34.10
El Paso Energy Cap Tr I pfd cv tr secs 0.00 7890 -11.00% 50.00 0.00
Amkor Technology (AMKR) 0.00 220553 +16.00% 11.59 10.13
Magellan Health Services (MGLN) 0.00 52293 +19.00% 69.05 72.90
BOK Financial Corporation (BOKF) 0.00 54613 +45.00% 78.28 82.25
Hawaiian Holdings (HA) 0.00 461552 -19.00% 46.45 46.75
SeaChange International (SEAC) 0.00 1324 2.27 2.77
Teekay Shipping Marshall Isl 0.00 412008 +333.00% 9.16 0.00
Aes Tr Iii pfd cv 6.75% 0.00 77531 +7.00% 51.15 0.00
Brinker International (EAT) 0.00 514757 +16.00% 43.95 38.08
Darling International (DAR) 0.00 371574 +43.00% 14.52 15.67
Quantum Corporation (QTM) 0.00 2140 0.93 7.60
CONSOL Energy (CNX) 0.00 244450 -72.00% 16.78 14.56
AMN Healthcare Services (AHS) 0.00 497924 +52.00% 40.60 33.02
American Software (AMSWA) 0.00 20426 +175.00% 10.30 10.54
Louisiana-Pacific Corporation (LPX) 0.00 902053 +29.00% 24.82 23.93
Edgewater Technology (EDGW) 0.00 156 NEW 6.41 6.66
Stage Stores (SSI) 0.00 24077 -72.00% 2.62 2.18
Barnes & Noble (BKS) 0.00 97647 +113.00% 9.25 7.55
Silgan Holdings (SLGN) 0.00 135814 -63.00% 59.34 31.61
Grupo Aeroportuario del Sureste (ASR) 0.00 11604 +678.00% 173.72 208.05
First Horizon National Corporation (FHN) 0.00 1.21M -17.00% 18.50 17.08
NutriSystem (NTRI) 0.00 206640 +10.00% 55.49 52.00
PharMerica Corporation (PMC) 0.00 391996 +59.00% 23.40 25.85
WNS (WNS) 0.00 263302 +22.00% 28.61 33.34
Allscripts Healthcare Solutions (MDRX) 0.00 943204 +36.00% 12.68 12.60
Array BioPharma (ARRY) 0.00 284986 +663.00% 8.95 8.47
Net 1 UEPS Technologies (UEPS) 0.00 50800 +17.00% 12.22 10.28
Webster Financial Corporation (WBS) 0.00 265662 -9.00% 50.06 50.54
Aircastle Ltd 0.00 116895 -2.00% 24.12 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1.17M -32.00% 18.78 14.66
American Vanguard (AVD) 0.00 65588 +47.00% 16.60 17.05
Amtrust Financial Services (AFSI) 0.00 879884 +99.00% 18.49 14.90
ArcelorMittal (MT) 0.00 937168 +35.00% 8.35 21.87
BGC Partners (BGCP) 0.00 517111 +4.00% 11.36 12.10
Boston Private Financial Holdings (BPFH) 0.00 193277 +48.00% 16.40 15.25
Brooks Automation (BRKS) 0.00 273960 +22.00% 22.40 23.36
Cellcom Israel (CEL) 0.00 47781 +153.00% 10.29 9.19
Centrais Eletricas Brasileiras 0.00 282 -81.00% 9.09 0.00
China Eastern Airlines (CEA) 0.00 147567 +13.00% 28.17 29.89
Clean Energy Fuels (CLNE) 0.00 57958 +12.00% 2.55 2.56
Cogent Communications (CCOI) 0.00 111827 -3.00% 43.05 39.40
Companhia Paranaense de Energia (ELP) 0.00 138043 +219.00% 10.25 7.46
Compass Diversified Holdings (CODI) 0.00 131202 +40.00% 16.67 17.15
CTS Corporation (CTS) 0.00 52783 +86.00% 21.30 21.40
DineEquity (DIN) 0.00 35931 -71.00% 54.43 44.17
Eni S.p.A. (E) 0.00 442379 +2.00% 32.74 30.55
ESCO Technologies (ESE) 0.00 192582 +23.00% 58.10 59.00
FBL Financial (FFG) 0.00 2189 -30.00% 65.40 60.25
Ferro Corporation (FOE) 0.00 184076 +15.00% 15.19 17.77
Gulf Island Fabrication (GIFI) 0.00 86914 +5.00% 11.55 10.75
Harte-Hanks (HHS) 0.00 22704 +13660.00% 1.41 1.03
Impax Laboratories (IPXL) 0.00 187393 +88.00% 12.65 15.95
Insight Enterprises (NSIT) 0.00 98823 -17.00% 41.09 40.36
InterNAP Network Services (INAP) 0.00 127510 +13.00% 3.72 3.64
Intevac (IVAC) 0.00 30897 +3.00% 12.52 11.55
Alere (ALR) 0.00 32506 -82.00% 39.75 50.24
JAKKS Pacific (JAKK) 0.00 408035 5.53 3.90
Kadant (KAI) 0.00 31891 +48.00% 59.34 75.15
Kelly Services (KELYA) 0.00 44797 +96.00% 21.85 21.93
Kindred Healthcare (KND) 0.00 2.43M 8.35 11.25
Kulicke and Soffa Industries (KLIC) 0.00 240630 +17.00% 20.32 19.49
Lindsay Corporation (LNN) 0.00 17129 +69.00% 88.10 86.60
Loral Space & Communications (LORL) 0.00 16251 +15.00% 39.42 41.40
Marine Products (MPX) 0.00 8814 +5.00% 10.96 14.92
Maxwell Technologies (MXWL) 0.00 84239 -19.00% 5.77 6.04
Meritage Homes Corporation (MTH) 0.00 143102 +21.00% 36.80 41.00
Microsemi Corporation (MSCC) 0.00 302396 -31.00% 51.54 47.06
National HealthCare Corporation (NHC) 0.00 2506 -15.00% 71.36 70.79
Newpark Resources (NR) 0.00 515091 +37.00% 8.10 6.85
NewStar Financial (NEWS) 0.00 57239 +3.00% 10.58 10.67
O2Micro International (OIIM) 0.00 521260 2.29 1.90
Och-Ziff Capital Management (OZM) 0.00 3.79M +10.00% 2.26 2.52
Old National Ban (ONB) 0.00 492826 +95.00% 17.35 16.75
Orion Marine (ORN) 0.00 42213 +107.00% 7.48 7.21
Owens-Illinois (OI) 0.00 1.09M -29.00% 20.38 23.28
Partner Communications Company (PTNR) 0.00 167 NEW 5.99 5.16
Petrobras Energia Participaciones SA (PZE) 0.00 62786 -3.00% 11.05 11.99
RPC (RES) 0.00 273695 +4.00% 18.22 19.49
Rudolph Technologies (RTEC) 0.00 53237 +101.00% 22.41 23.35
Sanderson Farms (SAFM) 0.00 112769 +22.00% 103.85 117.79
Saia (SAIA) 0.00 125898 +23.00% 44.29 49.00
Select Comfort (SCSS) 0.00 228448 +10.00% 24.79 31.52
Ship Finance Intl Ltd 0.00 38119 +7.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 6953 +41.00% 6.30 5.95
Sonic Automotive (SAH) 0.00 118715 +23.00% 20.06 18.95
STMicroelectronics N.V. (STM) 0.00 519711 +433.00% 15.47 14.33
StoneMor Partners (STON) 0.00 324685 7.93 9.19
Sun Life Financial Inc 0.00 413632 +114.00% 36.55 0.00
Syntel (SYNT) 0.00 301464 -63.00% 16.83 16.93
TICC Capital (TICC) 0.00 107996 7.38 6.63
Telecom Italia S.p.A. (TI) 0.00 27594 -97.00% 8.99 9.17
Tesco Corporation (TESO) 0.00 84980 +80.00% 8.05 3.95
Triple-S Management (GTS) 0.00 4130 +22.00% 17.69 16.84
Tutor Perini Corporation (TPC) 0.00 311710 +64.00% 31.81 28.05
VAALCO Energy (EGY) 0.00 500 0.00 0.89
W&T; Offshore (WTI) 0.00 6817 +28.00% 2.74 2.02
Wabash National Corporation (WNC) 0.00 400444 -3.00% 20.69 21.07
Western Alliance Bancorporation (WAL) 0.00 481015 -2.00% 49.09 47.72
ABIOMED (ABMD) 0.00 17596 -50.00% 125.17 140.47
AeroVironment (AVAV) 0.00 44177 +43.00% 28.04 32.49
Agilysys (AGYS) 0.00 23703 +96.00% 9.44 9.94
Amedisys (AMED) 0.00 66644 +133.00% 51.10 63.01
Ampco-Pittsburgh (AP) 0.00 16523 14.05 12.50
Andersons (ANDE) 0.00 167703 +46.00% 37.90 33.85
AngioDynamics (ANGO) 0.00 166555 +580.00% 17.36 16.32
Apogee Enterprises (APOG) 0.00 335527 +24.00% 59.62 53.94
Banco Macro SA (BMA) 0.00 97234 +12.00% 86.69 88.02
Banco Santander-Chile (SAN) 0.00 184567 -17.00% 24.02 6.66
Brookline Ban (BRKL) 0.00 166843 +56.00% 15.65 14.25
Century Aluminum Company (CENX) 0.00 219351 -29.00% 12.69 15.58
China Biologic Products (CBPO) 0.00 56118 +67.00% 100.20 109.91
CIRCOR International (CIR) 0.00 29732 +90.00% 59.42 57.66
Cliffs Natural Resources (CLF) 0.00 835057 -69.00% 8.21 6.67
Cohu (COHU) 0.00 43752 +38.00% 18.46 16.40
Community Health Systems (CYH) 0.00 627284 -25.00% 8.87 9.58
Cross Country Healthcare (CCRN) 0.00 72753 +126.00% 14.35 12.44
Danaos Corp Com Stk 0.00 1600 2.00 0.00
DepoMed (DEPO) 0.00 221122 +29.00% 12.55 10.78
DSW (DSW) 0.00 553997 +451.00% 20.68 17.67
E.W. Scripps Company (SSP) 0.00 166097 +36.00% 23.44 18.00
Electro Scientific Industries (ESIO) 0.00 49374 +109.00% 6.97 8.15
Perry Ellis International (PERY) 0.00 98140 +14.00% 21.48 18.97
Exar Corporation (EXAR) 0.00 95935 +37.00% 13.01 12.99
EZ (EZPW) 0.00 817234 +4.00% 8.15 9.10
Gamco Investors (GBL) 0.00 1760 +12.00% 29.60 30.00
Gibraltar Industries (ROCK) 0.00 119112 +66.00% 41.20 34.30
Great Southern Ban (GSBC) 0.00 3254 +4.00% 50.53 52.70
Haverty Furniture Companies (HVT) 0.00 177851 24.35 24.10
Hecla Mining Company (HL) 0.00 916932 +2.00% 5.30 5.17
Huntsman Corporation (HUN) 0.00 760305 +3.00% 24.53 25.34
Innospec (IOSP) 0.00 65846 64.74 63.45
International Bancshares Corporation (IBOC) 0.00 23551 -77.00% 35.38 34.15
Iridium Communications (IRDM) 0.00 475904 +19.00% 9.65 10.80
Kirkland's (KIRK) 0.00 78443 +343.00% 12.41 9.75
Korn/Ferry International (KFY) 0.00 521885 +25.00% 31.49 34.29
Littelfuse (LFUS) 0.00 115241 +4.00% 159.91 160.82
ManTech International Corporation (MANT) 0.00 205980 +36.00% 34.64 38.86
MarineMax (HZO) 0.00 252705 +6.00% 21.64 18.95
Medifast (MED) 0.00 51353 +501.00% 44.35 41.45
Methode Electronics (MEI) 0.00 152278 +18.00% 45.60 40.70
Minerals Technologies (MTX) 0.00 157992 +2.00% 76.65 70.50
Mizuho Financial (MFG) 0.00 149424 +10.00% 3.69 3.55
MKS Instruments (MKSI) 0.00 146170 +17.00% 68.75 69.75
Myers Industries (MYE) 0.00 41521 +75.00% 15.85 18.00
Neenah Paper (NP) 0.00 218140 +19.00% 74.70 77.80
PennantPark Investment (PNNT) 0.00 4338 -69.00% 7.46 7.35
Pennsylvania R.E.I.T. (PEI) 0.00 530229 +92.00% 15.14 11.59
Perficient (PRFT) 0.00 57003 -3.00% 17.37 18.83
PHI (PHIIK) 0.00 10479 +4.00% 11.93 9.65
PolyOne Corporation (POL) 0.00 547228 -16.00% 34.09 37.78
Prosperity Bancshares (PRSP) 0.00 178014 -8.00% 69.70 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 153937 -2.00% 75.72 79.70
Reliance Steel & Aluminum (RS) 0.00 291791 80.03 70.75
Rex Energy Corporation (REXX) 0.00 336193 +30715.00% 0.47 2.90
Safe Bulkers Inc Com Stk 0.00 30200 -92.00% 2.19 0.00
Siliconware Precision Industries (SPIL) 0.00 7578 -14.00% 8.04 7.97
Spartan Motors (SPAR) 0.00 6271 -92.00% 7.98 8.70
Stillwater Mining Company (SWC) 0.00 201671 +5.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.00 224465 +13.00% 49.50 55.59
Telecom Argentina S.A. (TEO) 0.00 2128 +71.00% 22.09 24.17
TowneBank (TOWN) 0.00 73545 -38.00% 32.40 29.75
Tsakos Energy Navigation Ltd 0.00 42816 -26.00% 4.80 0.00
Universal Display Corporation (PANL) 0.00 72951 +33.00% 86.08 2.71
Universal Forest Products (UFPI) 0.00 207854 +45.00% 98.55 85.72
Virtusa Corporation (VRTU) 0.00 50568 +75.00% 30.22 29.71
World Wrestling Entertainment (WWE) 0.00 60635 +107.00% 22.21 20.38
Xinyuan Real Estate (XIN) 0.00 11095 -9.00% 4.66 4.85
Atlas Air Worldwide Holdings (AAWW) 0.00 252579 +18.00% 55.44 50.90
Asbury Automotive (ABG) 0.00 380516 +339.00% 60.09 54.95
Almost Family (AFAM) 0.00 19049 +135.00% 48.61 60.45
Assured Guaranty Ltd 0.00 533478 -2.00% 37.10 0.00
Air Methods Corporation (AIRM) 0.00 162102 +59.00% 43.01 42.95
Albany Molecular Research (AMRI) 0.00 74290 +266.00% 14.02 21.61
AmeriGas Partners (APU) 0.00 276568 47.09 44.51
American Railcar Industries (ARII) 0.00 88593 +2.00% 40.79 37.05
Atrion Corporation (ATRI) 0.00 974 +6.00% 467.71 612.60
Air Transport Services (ATSG) 0.00 147865 +460.00% 16.06 21.81
Actuant Corporation (ATU) 0.00 441598 +11.00% 26.35 23.65
Atwood Oceanics (ATW) 0.00 155942 +7.00% 9.53 8.37
Armstrong World Industries (AWI) 0.00 504253 -5.00% 46.06 44.60
Bill Barrett Corporation (BBG) 0.00 253227 +45.00% 4.55 3.04
Black Box Corporation (BBOX) 0.00 165625 +6.00% 8.93 8.50
Banco de Chile (BCH) 0.00 25614 +8.00% 71.84 77.69
BioCryst Pharmaceuticals (BCRX) 0.00 25029 +43.00% 8.38 5.82
BBVA Banco Frances S.A. (BFR) 0.00 3931 19.01 18.58
Benchmark Electronics (BHE) 0.00 82215 +114.00% 31.80 32.55
BioScrip (BIOS) 0.00 158432 -11.00% 1.70 2.84
Brady Corporation (BRC) 0.00 82554 +83.00% 38.66 34.05
Bristow (BRS) 0.00 83278 +29.00% 15.22 6.79
China Automotive Systems (CAAS) 0.00 200 5.00 4.83
Camden National Corporation (CAC) 0.00 56142 -41.00% 43.98 42.39
Cheesecake Factory Incorporated (CAKE) 0.00 188334 +15.00% 63.36 50.31
Companhia Brasileira de Distrib. (CBD) 0.00 619518 -30.00% 19.05 18.91
Commerce Bancshares (CBSH) 0.00 273537 56.16 56.06
Community Bank System (CBU) 0.00 85250 +60.00% 54.98 54.84
Cabot Microelectronics Corporation (CCMP) 0.00 177180 +15.00% 76.60 73.73
Coeur d'Alene Mines Corporation (CDE) 0.00 303815 -2.00% 8.09 8.53
Cedar Shopping Centers (CDR) 0.00 172424 -63.00% 5.02 4.85
Cardinal Financial Corporation (CFNL) 0.00 88813 +62.00% 29.94 29.04
Celadon (CGI) 0.00 63082 +48.00% 6.55 2.95
Chico's FAS (CHS) 0.00 593204 +6.00% 14.21 9.19
Mack-Cali Realty (CLI) 0.00 334442 -38.00% 26.90 27.62
Columbus McKinnon (CMCO) 0.00 60745 +22.00% 24.71 24.96
Comtech Telecomm (CMTL) 0.00 170559 -13.00% 14.74 19.33
Consolidated Communications Holdings (CNSL) 0.00 97051 +43.00% 23.42 20.74
Core-Mark Holding Company (CORE) 0.00 106295 -38.00% 31.18 32.25
CPFL Energia S.A. (CPL) 0.00 826166 -3.00% 16.43 15.81
Capital Product 0.00 2.61M -5.00% 3.60 0.00
America's Car-Mart (CRMT) 0.00 21218 -75.00% 36.20 38.50
CARBO Ceramics (CRR) 0.00 72955 +21.00% 13.04 6.92
Cirrus Logic (CRUS) 0.00 242781 +18.00% 60.70 63.78
Carrizo Oil & Gas (CRZO) 0.00 632122 +39.00% 28.66 16.08
Canadian Solar (CSIQ) 0.00 492227 +10.00% 12.21 15.39
Cooper Tire & Rubber Company (CTB) 0.00 293631 +66.00% 44.34 35.45
CVR Energy (CVI) 0.00 94863 -40.00% 20.06 21.48
Clayton Williams Energy (CWEI) 0.00 168942 +16175.00% 131.72 131.90
Daktronics (DAKT) 0.00 63082 +77.00% 9.45 9.63
NTT DoCoMo (DCM) 0.00 783144 +33.00% 23.38 24.25
Dime Community Bancshares (DCOM) 0.00 79242 +44.00% 20.30 19.40
Donegal (DGICA) 0.00 46909 -11.00% 17.64 15.88
Digi International (DGII) 0.00 150145 +18.00% 11.90 9.85
Diodes Incorporated (DIOD) 0.00 167123 +27.00% 24.05 23.89
Delek US Holdings (DK) 0.00 195850 +26.00% 24.26 26.18
Dorchester Minerals (DMLP) 0.00 133313 17.20 14.80
DiamondRock Hospitality Company (DRH) 0.00 531740 -11.00% 11.17 11.46
DRDGOLD (DROOY) 0.00 1324 +15.00% 4.81 0.00
Dril-Quip (DRQ) 0.00 371478 +25.00% 54.51 49.05
Emergent BioSolutions (EBS) 0.00 234902 +31.00% 29.04 33.20
El Paso Electric Company (EE) 0.00 380525 +35.00% 50.50 52.20
Empresa Nacional de Electricidad (EOC) 0.00 8333 -67.00% 22.25 39.51
Bottomline Technologies (EPAY) 0.00 116183 +39.00% 23.65 25.80
Energy Recovery (ERII) 0.00 9029 +72.00% 8.36 8.25
Elbit Systems Ltd 0.00 133446 113.73 0.00
EV Energy Partners (EVEP) 0.00 6748 -15.00% 1.53 0.62
Exelixis (EXEL) 0.00 132505 -82.00% 21.66 23.59
FARO Technologies (FARO) 0.00 26241 +93.00% 35.75 36.10
First Community Bancshares (FCBC) 0.00 3833 +18.00% 25.07 26.78
Flushing Financial Corporation (FFIC) 0.00 47178 -19.00% 26.86 27.99
First Financial Bankshares (FFIN) 0.00 113502 +73.00% 40.10 42.15
FMC Corporation (FMC) 0.00 344954 -27.00% 69.59 74.01
Finisar Corporation (FNSR) 0.00 177245 +3.00% 27.34 26.58
Forestar (FOR) 0.00 254907 +12.00% 13.65 17.45
Fred's (FRED) 0.00 158150 +29.00% 13.10 12.07
Fulton Financial (FULT) 0.00 526669 -10.00% 17.85 18.60
Genesis Energy (GEL) 0.00 741283 +22.00% 32.42 29.82
Guess? (GES) 0.00 731344 +33.00% 11.15 12.10
Grupo Financiero Galicia S.A. (GGAL) 0.00 3132 +39.00% 38.51 41.07
G-III Apparel (GIII) 0.00 346242 +78.00% 21.89 25.29
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 135356 -18.00% 4.01 4.25
GameStop (GME) 0.00 838389 -13.00% 22.55 21.38
Group 1 Automotive (GPI) 0.00 246896 +23.00% 74.08 61.38
Gorman-Rupp Company (GRC) 0.00 42134 +548.00% 31.46 24.83
Global Sources Limited 0.00 1452 +28.00% 8.26 0.00
H&E; Equipment Services (HEES) 0.00 225301 +47.00% 24.58 19.20
HEICO Corporation (HEI) 0.00 212255 +10.00% 87.24 72.25
Hibbett Sports (HIBB) 0.00 144925 29.49 20.40
Hill International (HIL) 0.00 5726 +28.00% 4.19 4.90
Harmonic (HLIT) 0.00 747733 +13.00% 5.95 5.25
Helix Energy Solutions (HLX) 0.00 278890 +6.00% 7.77 5.12
HNI Corporation (HNI) 0.00 85877 -12.00% 46.10 39.78
Hornbeck Offshore Services (HOS) 0.00 57875 +81.00% 4.43 2.80
Hormel Foods Corporation (HRL) 0.00 473439 -26.00% 34.63 34.15
Heidrick & Struggles International (HSII) 0.00 30606 +85.00% 26.34 21.85
Houston Wire & Cable Company (HWCC) 0.00 300 -20.00% 6.67 5.20
Iconix Brand (ICON) 0.00 119585 +67.00% 7.52 6.89
InterDigital (IDCC) 0.00 262297 +480.00% 86.30 79.80
Infinera (INFN) 0.00 468127 +9.00% 10.21 11.46
Infinity Property and Casualty (IPCC) 0.00 28958 +72.00% 95.48 93.25
Innophos Holdings (IPHS) 0.00 142260 +31.00% 53.96 43.48
Isram (ISRL) 0.00 218 118.88 109.41
IXYS Corporation (IXYS) 0.00 44045 -35.00% 14.61 16.40
John Bean Technologies Corporation (JBT) 0.00 103833 +62.00% 87.95 93.65
J&J; Snack Foods (JJSF) 0.00 129683 +17.00% 135.55 131.27
Koppers Holdings (KOP) 0.00 182477 +9.00% 42.35 34.00
Kronos Worldwide (KRO) 0.00 53795 -47.00% 16.50 17.31
Lithia Motors (LAD) 0.00 275557 +41.00% 85.66 91.46
Layne Christensen Company (LAYN) 0.00 9438 -12.00% 8.87 8.71
Landauer (LDR) 0.00 17695 +81.00% 48.76 52.20
Legacy Reserves (LGCY) 0.00 37936 2.34 1.41
LaSalle Hotel Properties (LHO) 0.00 337925 -2.00% 28.99 31.00
LivePerson (LPSN) 0.00 95073 +16.00% 6.85 11.25
LSB Industries (LXU) 0.00 188973 +26.00% 9.38 9.97
MGE Energy (MGEE) 0.00 52373 +5.00% 64.99 65.00
M/I Homes (MHO) 0.00 72522 +23.00% 24.50 28.08
Mobile Mini (MINI) 0.00 330816 +15.00% 30.50 29.75
Martin Midstream Partners (MMLP) 0.00 42342 +8.00% 20.04 17.80
Modine Manufacturing (MOD) 0.00 9799 +11.00% 12.26 16.05
MicroStrategy Incorporated (MSTR) 0.00 35539 +148.00% 187.80 185.11
MTS Systems Corporation (MTSC) 0.00 285667 +23.00% 55.06 50.70
MVC Capital (MVC) 0.00 80970 -26.00% 10.00 9.79
Navigators (NAVG) 0.00 104003 +142.00% 54.30 54.50
NCI (NCIT) 0.00 1068 +28.00% 14.98 20.25
Nordson Corporation (NDSN) 0.00 164359 +24.00% 122.83 120.47
New Jersey Resources Corporation (NJR) 0.00 193627 -14.00% 39.60 41.30
Navios Maritime Partners Lp 0.00 131604 -64.00% 2.12 0.00
Nomura Holdings (NMR) 0.00 203988 +3.00% 6.28 5.99
Northern Oil & Gas (NOG) 0.00 157680 +62.00% 2.61 1.40
EnPro Industries (NPO) 0.00 110929 +30.00% 71.17 69.96
North European Oil Royalty (NRT) 0.00 25124 +4.00% 7.23 6.58
NuStar Energy (NS) 0.00 380939 +37.00% 51.98 44.77
Northwest Bancshares (NWBI) 0.00 394988 +13.00% 16.84 15.47
Oceaneering International (OII) 0.00 564130 +26.00% 27.08 22.29
Oil States International (OIS) 0.00 185383 -2.00% 33.12 25.75
Omnicell (OMCL) 0.00 202466 +79.00% 40.66 43.80
OSI Systems (OSIS) 0.00 160326 +26.00% 72.99 74.00
Oxford Industries (OXM) 0.00 152993 +14.00% 57.24 61.84
Pegasystems (PEGA) 0.00 88131 +2.00% 43.84 59.05
Piper Jaffray Companies (PJC) 0.00 30197 +80.00% 63.86 59.30
Parker Drilling Company (PKD) 0.00 24950 +48.00% 1.74 1.30
Park Electrochemical (PKE) 0.00 30334 +94.00% 17.85 18.66
Preformed Line Products Company (PLPC) 0.00 496 -9.00% 52.85 46.21
Protalix BioTherapeutics (PLX) 0.00 12975 +440.00% 1.38 0.83
Plexus (PLXS) 0.00 176776 +37.00% 57.81 52.25
Park National Corporation (PRK) 0.00 106684 -2.00% 105.20 103.20
Quidel Corporation (QDEL) 0.00 58496 +44.00% 22.55 27.16
Raven Industries (RAVN) 0.00 198573 +52.00% 29.06 32.85
Rubicon Technology (RBCN) 0.00 2208 0.91 9.50
Dr. Reddy's Laboratories (RDY) 0.00 81091 -8.00% 40.55 41.31
Royal Gold Inc 0.00 219244 -22.00% 70.08 0.00
Renasant (RNST) 0.00 218335 +16.00% 39.69 42.94
Rogers Corporation (ROG) 0.00 85317 +31.00% 85.86 105.65
Ramco-Gershenson Properties Trust (RPT) 0.00 739100 +53.00% 14.01 12.86
Red Robin Gourmet Burgers (RRGB) 0.00 27892 +84.00% 58.47 67.30
Rush Enterprises (RUSHA) 0.00 196978 +23.00% 33.10 36.11
Boston Beer Company (SAM) 0.00 53874 -35.00% 144.68 129.90
Southside Bancshares (SBSI) 0.00 46138 +70.00% 33.57 33.96
SCANA Corporation (SCG) 0.00 312796 -32.00% 65.35 68.69
Stepan Company (SCL) 0.00 119448 +119.00% 78.81 85.94
ScanSource (SCSC) 0.00 112381 -19.00% 39.25 39.05
Spectra Energy Partners (SEP) 0.00 188077 +24.00% 43.66 43.35
Sangamo Biosciences (SGMO) 0.00 32625 +49.00% 5.17 8.70
A. Schulman (SHLM) 0.00 206895 31.45 27.50
Steven Madden (SHOO) 0.00 316974 +28.00% 38.54 38.65
ShoreTel (SHOR) 0.00 11925 +28.00% 6.12 5.90
South Jersey Industries (SJI) 0.00 381272 +34.00% 35.65 34.54
Super Micro Computer (SMCI) 0.00 207060 +529.00% 25.36 24.00
Stein Mart (SMRT) 0.00 129643 +63.00% 3.01 1.64
Semtech Corporation (SMTC) 0.00 263510 -22.00% 33.80 34.85
Synchronoss Technologies (SNCR) 0.00 109113 -22.00% 24.40 16.05
Sun Hydraulics Corporation (SNHY) 0.00 7071 +15.00% 36.15 42.59
Suburban Propane Partners (SPH) 0.00 428069 26.96 24.38
SPX Corporation (SPW) 0.00 442778 +8.00% 24.25 49.44
Seaspan Corp 0.00 20822 +9.00% 6.67 0.00
Banco Santander, S.A. (STD) 0.00 2.37M +4.00% 6.07 0.00
Superior Industries International (SUP) 0.00 267494 +30.00% 25.35 19.70
Synutra International (SYUT) 0.00 4254 +24.00% 5.88 6.03
TASER International (TASR) 0.00 98370 +42.00% 22.79 21.90
TC Pipelines (TCLP) 0.00 233854 +9.00% 59.66 0.00
Teledyne Technologies Incorporated (TDY) 0.00 181686 126.42 123.52
Terex Corporation (TEX) 0.00 761752 +66.00% 31.40 35.51
Tredegar Corporation (TG) 0.00 453807 17.55 15.00
Taseko Cad Com 0.00 10024 +131.00% 1.30 0.00
Textainer Group Holdings Ltd 0.00 5495 -36.00% 15.21 0.00
Titan Machinery (TITN) 0.00 4931 +56.00% 15.29 17.77
TransMontaigne Partners (TLP) 0.00 284217 44.67 42.35
Teekay Offshore Partners Lp 0.00 69765 +22.00% 5.11 0.00
Trinity Industries (TRN) 0.00 282569 -51.00% 26.55 27.30
TTM Technologies (TTMI) 0.00 194180 +134.00% 16.13 17.76
Ternium S.A. (TX) 0.00 156587 +3.00% 24.19 26.11
Monotype Imaging Holdings (TYPE) 0.00 188329 +200.00% 20.10 18.80
United Bankshares (UBSI) 0.00 541509 +22.00% 42.25 38.90
USANA Health Sciences (USNA) 0.00 7564 -10.00% 57.61 63.75
Unitil Corporation (UTL) 0.00 50322 45.02 48.53
Universal Insurance Holdings (UVE) 0.00 51757 +95.00% 24.51 25.95
Value Line (VALU) 0.00 1207 +3.00% 19.32 18.26
Vanda Pharmaceuticals (VNDA) 0.00 69815 -9.00% 13.94 15.75
Volt Information Sciences (VOL) 0.00 2507 +169.00% 6.67 0.00
Walter Investment Management (WAC) 0.00 3306 -47.00% 1.21 1.08
Werner Enterprises (WERN) 0.00 192044 -14.00% 26.20 29.30
China Southern Airlines (ZNH) 0.00 272 +112.00% 33.09 41.59
Aluminum Corp. of China (ACH) 0.00 4292 -3.00% 12.12 12.37
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 262532 +24.00% 67.81 0.00
Alliance Holdings GP (AHGP) 0.00 22207 27.42 23.84
Akorn (AKRX) 0.00 638285 +10.00% 24.08 33.41
Allegiant Travel Company (ALGT) 0.00 107163 +51.00% 160.25 138.05
Alon USA Energy (ALJ) 0.00 7103 +48.00% 12.22 13.18
Amerisafe (AMSF) 0.00 110884 +41.00% 64.91 55.65
Anworth Mortgage Asset Corporation (ANH) 0.00 74594 +27.00% 5.70 6.21
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 16821 12.00 0.00
American Public Education (APEI) 0.00 24963 +97.00% 22.91 23.00
Alliance Resource Partners (ARLP) 0.00 580021 -3.00% 21.63 19.10
Advanced Semiconductor Engineering (ASX) 0.00 2.56M +7.00% 6.48 6.16
Audiocodes Ltd Com Stk 0.00 1000 -50.00% 7.00 0.00
Belden (BDC) 0.00 127418 -6.00% 69.22 74.45
General Cable Corporation (BGC) 0.00 89300 +98.00% 17.95 15.65
Bank Mutual Corporation (BKMU) 0.00 152580 +24.00% 9.39 9.15
BP Prudhoe Bay Royalty Trust (BPT) 0.00 31424 20.10 20.65
Cal-Maine Foods (CALM) 0.00 74674 -55.00% 36.80 38.15
Cathay General Ban (CATY) 0.00 229792 +16.00% 37.67 36.96
Chicago Bridge & Iron Company N.V. (CBI) 0.00 633228 -14.00% 30.75 20.02
CBIZ (CBZ) 0.00 36801 -8.00% 13.53 15.10
China Telecom Corporation (CHA) 0.00 39658 +2.00% 48.65 48.35
China Uni (CHU) 0.00 74834 -23.00% 13.47 14.98
Citizens (CIA) 0.00 8240 +18.00% 7.41 7.00
Ciena Corporation (CIEN) 0.00 1.04M -47.00% 23.61 25.77
Capstead Mortgage Corporation (CMO) 0.00 244197 +124.00% 10.60 10.83
Chesapeake Utilities Corporation (CPK) 0.00 34830 +4.00% 69.25 75.50
Capella Education Company (CPLA) 0.00 21153 85.04 85.40
Computer Programs & Systems (CPSI) 0.00 25510 -75.00% 28.02 32.80
Cree (CREE) 0.00 664086 26.73 24.70
CRH (CRH) 0.00 426150 +33.00% 35.18 35.62
CenterState Banks (CSFL) 0.00 69611 +225.00% 25.94 24.20
Calavo Growers (CVGW) 0.00 55417 +10.00% 60.60 69.00
California Water Service (CWT) 0.00 354722 +36.00% 35.85 35.90
Deckers Outdoor Corporation (DECK) 0.00 79582 -57.00% 59.73 67.72
Digimarc Corporation (DMRC) 0.00 20857 +2.00% 27.02 40.75
Denbury Resources (DNR) 0.00 1.59M +78.00% 2.58 1.50
Diana Shipping Inc Com 0.00 3450 -38.00% 4.00 0.00
EDENOR S.A. (EDN) 0.00 930 -13.00% 34.41 30.63
Energen Corporation (EGN) 0.00 454416 -9.00% 54.45 47.94
EMC Insurance (EMCI) 0.00 2000 +19.00% 28.00 27.62
ESSA Ban (ESSA) 0.00 5797 -6.00% 14.52 14.71
Finish Line (FINL) 0.00 541195 +388.00% 14.24 14.09
F.N.B. Corporation (FNB) 0.00 1.13M -42.00% 14.87 13.81
FormFactor (FORM) 0.00 133640 +213.00% 11.88 12.65
Five Star Quality Care (FVE) 0.00 321 -76.00% 3.12 1.60
Greenhill & Co (GHL) 0.00 165769 +19.00% 29.30 19.95
Graham Corporation (GHM) 0.00 88340 +38.00% 22.89 20.02
P.H. Glatfelter Company (GLT) 0.00 745313 +9.00% 21.74 18.99
Randgold Resources (GOLD) 0.00 210824 +12.00% 87.38 89.06
Golden Star Cad Com (usd) 0.00 5325 +6.00% 0.77 0.00
Genesee & Wyoming (GWR) 0.00 206678 67.86 66.72
Haynes International (HAYN) 0.00 23315 +35.00% 38.13 35.67
Holly Energy Partners (HEP) 0.00 79269 +14.00% 35.67 31.62
HMS Holdings (HMSY) 0.00 449077 +28.00% 20.33 18.93
Harmony Gold Mining (HMY) 0.00 315984 +59.00% 2.00 1.67
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 987 -22.00% 57.47 56.73
IDA (IDA) 0.00 97443 +10.00% 82.93 86.72
World Fuel Services Corporation (INT) 0.00 397413 -10.00% 36.23 37.13
Knoll (KNL) 0.00 534106 -11.00% 23.80 20.08
China Life Insurance Company (LFC) 0.00 101727 +23.00% 15.34 15.32
Lennox International (LII) 0.00 118245 -6.00% 167.29 184.26
Cheniere Energy (LNG) 0.00 525247 -60.00% 47.27 47.85
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 752815 31.84 0.00
Lululemon Athletica Inc 0.00 288396 -38.00% 51.87 0.00
MFA Mortgage Investments (MFA) 0.00 1.99M -13.00% 8.08 8.35
Monro Muffler Brake (MNRO) 0.00 299854 +52.00% 52.10 45.15
Marten Transport (MRTN) 0.00 39145 -5.00% 23.44 27.05
Myriad Genetics (MYGN) 0.00 169669 -76.00% 19.20 25.41
Neurocrine Biosciences (NBIX) 0.00 448858 +85.00% 43.30 45.56
Novagold Resources Inc Cad Com 0.00 57132 -28.00% 4.86 0.00
Nektar Therapeutics (NKTR) 0.00 276642 +100.00% 23.47 18.82
Neustar (NSR) 0.00 108501 -6.00% 33.17 33.40
NetScout Systems (NTCT) 0.00 238615 -17.00% 37.95 35.30
NuVasive (NUVA) 0.00 191147 -85.00% 74.70 75.54
NxStage Medical (NXTM) 0.00 211447 +232.00% 26.85 24.55
Ocwen Financial Corporation (OCN) 0.00 351917 -9.00% 5.49 2.80
Old Dominion Freight Line (ODFL) 0.00 137216 -37.00% 85.56 92.86
PAN AMERICAN SILVER CORP CAN Com 0.00 43142 -37.00% 20.00 0.00
Pacific Continental Corporation (PCBK) 0.00 5311 -91.00% 24.44 24.85
Provident Financial Services (PFS) 0.00 189041 +46.00% 25.85 24.20
Progenics Pharmaceuticals (PGNX) 0.00 383180 +27.00% 9.44 6.90
Children's Place Retail Stores (PLCE) 0.00 105442 +64.00% 120.06 101.00
Pain Therapeutics (PTIE) 0.00 26619 1.00 4.13
RadiSys Corporation (RSYS) 0.00 8811 +21.00% 3.96 3.94
Sabine Royalty Trust (SBR) 0.00 36820 -13.00% 35.59 38.15
Shenandoah Telecommunications Company (SHEN) 0.00 25292 -11.00% 28.05 29.80
Sinopec Shanghai Petrochemical (SHI) 0.00 90313 +204.00% 53.94 51.99
Silicon Laboratories (SLAB) 0.00 169395 +39.00% 73.55 67.50
Silver Standard Res Com 0.00 70723 -38.00% 9.62 0.00
TriCo Bancshares (TCBK) 0.00 58063 -40.00% 35.55 34.57
TFS Financial Corporation (TFSL) 0.00 87968 +29.00% 16.63 15.48
Teekay Lng Partners Lp Com 0.00 69071 +135.00% 17.57 0.00
First Financial Corporation (THFF) 0.00 3194 +7.00% 47.43 46.75
Hanover Insurance (THG) 0.00 173865 -26.00% 90.13 86.37
Team (TISI) 0.00 142792 +487.00% 27.04 23.85
Tompkins Financial Corporation (TMP) 0.00 24809 +32.00% 80.55 77.63
Tennant Company (TNC) 0.00 45742 +43.00% 72.64 73.65
Trustmark Corporation (TRMK) 0.00 174082 -12.00% 31.78 31.43
Texas Roadhouse (TXRH) 0.00 189044 -4.00% 44.50 50.98
Tyler Technologies (TYL) 0.00 95215 -14.00% 154.52 175.03
Universal Health Realty Income Trust (UHT) 0.00 82729 +16.00% 64.43 77.93
United Microelectronics (UMC) 0.00 10681 -6.00% 1.97 2.11
United Therapeutics Corporation (UTHR) 0.00 65414 -36.00% 135.36 130.94
VASCO Data Security International (VDSI) 0.00 47009 +111.00% 13.49 14.15
Vector (VGR) 0.00 191327 +23.00% 20.81 21.54
Valmont Industries (VMI) 0.00 70500 -20.00% 155.47 148.00
Washington Federal (WFSL) 0.00 450939 -9.00% 33.09 0.00
Westmoreland Coal Company (WLB) 0.00 4065 +60.00% 14.40 4.54
Worthington Industries (WOR) 0.00 197262 -16.00% 45.09 45.36
Aqua America (WTR) 0.00 300874 -29.00% 32.15 33.54
AAON (AAON) 0.00 273748 +18.00% 35.36 35.65
Advisory Board Company (ABCO) 0.00 174365 -72.00% 46.79 51.50
Aceto Corporation (ACET) 0.00 354549 +105.00% 15.81 14.91
Agree Realty Corporation (ADC) 0.00 45162 +109.00% 47.98 47.36
Agnico Com 0.00 557073 +36.00% 42.44 0.00
AAR (AIR) 0.00 61794 -4.00% 33.63 34.12
Applied Industrial Technologies (AIT) 0.00 316347 +80.00% 61.85 57.85
ALLETE (ALE) 0.00 252057 +22.00% 67.71 72.61
Alamo (ALG) 0.00 28082 +35.00% 76.17 90.88
America Movil SAB de CV (AMOV) 0.00 5732 -14.00% 14.52 15.71
Access National Corporation (ANCX) 0.00 2623 +123.00% 29.93 26.38
A. O. Smith Corporation (AOS) 0.00 371828 -15.00% 51.16 56.28
Arena Pharmaceuticals (ARNA) 0.00 96379 +102.00% 1.46 15.23
Associated Banc- (ASBC) 0.00 259738 24.40 18.42
Astec Industries (ASTE) 0.00 34379 +52.00% 61.48 54.24
American States Water Company (AWR) 0.00 123701 +45.00% 44.29 47.61
BancFirst Corporation (BANF) 0.00 15839 -7.00% 89.93 95.10
BankFinancial Corporation (BFIN) 0.00 13870 +3.00% 14.50 14.83
Saul Centers (BFS) 0.00 30459 +45.00% 61.62 57.85
Berkshire Hills Ban (BHLB) 0.00 137719 +32.00% 36.11 34.80
Brookdale Senior Living (BKD) 0.00 1.26M -78.00% 13.43 14.85
Badger Meter (BMI) 0.00 55010 +89.00% 36.74 39.35
Bob Evans Farms (BOBE) 0.00 44874 +14.00% 64.87 70.68
Bovie Medical Corporation (BVX) 0.00 3 +200.00% 0.00 2.44
Buffalo Wild Wings (BWLD) 0.00 69251 -5.00% 152.79 127.80
Cambrex Corporation (CBM) 0.00 266267 +25.00% 55.05 59.60
Calgon Carbon Corporation (CCC) 0.00 369857 +19.00% 14.60 14.60
Clear Channel Outdoor Holdings (CCO) 0.00 57685 +818.00% 6.08 4.60
Compania Cervecerias Unidas S.A. (CCU) 0.00 94627 -50.00% 25.21 26.51
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 14076 +27.00% 3.10 0.00
CEVA (CEVA) 0.00 38781 +70.00% 35.49 45.85
City Holding Company (CHCO) 0.00 53376 +47.00% 64.48 64.30
Chemical Financial Corporation (CHFC) 0.00 305332 -28.00% 51.17 47.00
Bancolombia S.A. (CIB) 0.00 365434 -10.00% 39.94 43.19
CONMED Corporation (CNMD) 0.00 102184 +15.00% 44.42 50.18
Callon Pete Co Del Com Stk 0.00 787065 +65.00% 13.17 0.00
CRA International (CRAI) 0.00 1494 +32.00% 35.52 34.34
Crawford & Company (CRD.B) 0.00 35158 9.91 0.00
CorVel Corporation (CRVL) 0.00 15544 +88.00% 43.48 48.35
CryoLife (CRY) 0.00 91155 +59.00% 16.64 19.65
CSS Industries (CSS) 0.00 4486 +5.00% 25.73 26.51
Community Trust Ban (CTBI) 0.00 5027 -9.00% 45.61 42.90
Consolidated-Tomoka Land (CTO) 0.00 11807 53.24 56.40
Cubic Corporation (CUB) 0.00 48777 -41.00% 52.79 45.20
Carnival (CUK) 0.00 228433 57.86 65.48
Cutera (CUTR) 0.00 139087 20.84 25.55
DURECT Corporation (DRRX) 0.00 62367 -10.00% 1.03 1.54
DSP (DSPG) 0.00 40582 +128.00% 11.99 11.60
DXP Enterprises (DXPE) 0.00 24978 +89.00% 37.88 33.74
Ennis (EBF) 0.00 574275 +3.00% 17.06 18.70
NIC (EGOV) 0.00 204371 -13.00% 20.20 19.00
EastGroup Properties (EGP) 0.00 99056 +19.00% 73.58 83.67
ENGlobal Corporation (ENG) 0.00 58766 +20.00% 1.85 1.29
Ensign (ENSG) 0.00 92871 +35.00% 18.81 21.79
Esterline Technologies Corporation (ESL) 0.00 104363 86.07 93.50
Exactech (EXAC) 0.00 33912 +13.00% 25.43 30.10
Exponent (EXPO) 0.00 228625 +22.00% 59.55 57.55
First Commonwealth Financial (FCF) 0.00 280600 +47.00% 13.26 12.46
Ferrellgas Partners (FGP) 0.00 170559 +38.00% 6.00 4.88
Comfort Systems USA (FIX) 0.00 353000 +3.00% 36.64 36.05
Forrester Research (FORR) 0.00 16317 +114.00% 39.74 39.35
H.B. Fuller Company (FUL) 0.00 189510 +36.00% 51.56 52.08
Glacier Ban (GBCI) 0.00 278638 +25.00% 33.93 35.35
Geron Corporation (GERN) 0.00 65403 +26.00% 2.27 2.82
General Moly Inc Com Stk 0.00 280029 +7900.00% 0.50 0.00
General Communication (GNCMA) 0.00 47694 +31.00% 20.81 35.84
Gentex Corporation (GNTX) 0.00 695706 -25.00% 21.33 18.39
Griffin Land & Nurseries (GRIF) 0.00 123 -95.00% 32.52 31.00
Chart Industries (GTLS) 0.00 111660 +19.00% 34.94 32.24
Hallmark Financial Services (HALL) 0.00 123508 10.94 11.31
Hancock Holding Company (HBHC) 0.00 269031 45.56 46.60
Healthcare Services (HCSG) 0.00 516285 +16.00% 43.09 47.06
Huaneng Power International (HNP) 0.00 8944 26.60 28.32
Home BancShares (HOMB) 0.00 842879 +21.00% 27.07 24.11
Huron Consulting (