|
Jackson Acquisition Co-cl A Com Shs Cl A
(JACS)
|
4.0 |
$16M |
|
1.6M |
10.38 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
3.7 |
$15M |
-17%
|
1.5M |
10.55 |
|
|
Artius Ii Acquisition Inc-a Shs Cl A
(AACB)
|
3.7 |
$15M |
NEW
|
1.5M |
10.17 |
|
|
Gp-act Iii Acquisition-a Cl A
(GPAT)
|
3.6 |
$15M |
|
1.4M |
10.60 |
|
|
Soulpower Acquisition Co-a Usd Cl A Ord Shs
(SOUL)
|
3.2 |
$13M |
NEW
|
1.3M |
10.09 |
|
|
Cantor Equity Partners-cl A Shs Cl A
|
3.1 |
$13M |
NEW
|
1.3M |
10.19 |
|
|
Siddhi Acquisition Corp-a Cl A Shs
(SDHI)
|
3.1 |
$13M |
NEW
|
1.3M |
10.15 |
|
|
Aa Mission Acquisition Cor-a Ord Shs Cl A
(AAM)
|
3.1 |
$13M |
-29%
|
1.2M |
10.52 |
|
|
Fifth Era Acquisition Corp I Unit 99/99/9999
(FERAU)
|
2.9 |
$12M |
|
1.2M |
10.50 |
|
|
Drugs Made In America Acquis Unit 09/16/2030
|
2.9 |
$12M |
NEW
|
1.2M |
9.95 |
|
|
Oxley Bridge Acquisition Unit 06/17/2030
(OBAWU)
|
2.3 |
$9.5M |
|
950k |
10.04 |
|
|
Pyrophyte Acquisition Corp I Unit 99/99/9999
|
2.1 |
$8.6M |
NEW
|
850k |
10.13 |
|
|
M3-brigade Acquisition Vi Unit 08/18/2030
|
2.1 |
$8.6M |
NEW
|
850k |
10.12 |
|
|
Cartesian Growth Corp Iii Unit 02/28/2032
(CGCTU)
|
2.0 |
$8.1M |
|
800k |
10.17 |
|
|
Verona Pharma Plc - Sponsored Ads
(VRNA)
|
1.9 |
$7.9M |
NEW
|
74k |
106.71 |
|
|
Titan Acquisition Corp Unit 04/09/2030
(TACHU)
|
1.9 |
$7.8M |
|
759k |
10.30 |
|
|
K&f Growth Acquisition Corp Unit 99/99/9999
(KFIIU)
|
1.9 |
$7.8M |
|
750k |
10.35 |
|
|
American Exceptionalism-cl A Ord Cl A
|
1.9 |
$7.7M |
NEW
|
700k |
10.93 |
|
|
Pioneer Acquisition I Corp Unit 06/16/2030
(PACHU)
|
1.8 |
$7.5M |
|
743k |
10.05 |
|
|
Futurecrest Acquisition Corp Unit 99/99/9999
|
1.8 |
$7.4M |
NEW
|
700k |
10.60 |
|
|
Jena Acquisition Corp Ii Unit 99/99/9999
(JENA.U)
|
1.8 |
$7.3M |
|
700k |
10.41 |
|
|
Mountain Lake Acquisition-a Shs Cl A
(MLAC)
|
1.8 |
$7.2M |
|
700k |
10.30 |
|
|
Hcm Iii Acquisition Cor-cl A Ord Shs Cl A
|
1.7 |
$7.1M |
NEW
|
700k |
10.11 |
|
|
Eqv Ventures Acquisition Cor Unit 06/30/2032
|
1.7 |
$7.0M |
NEW
|
697k |
10.01 |
|
|
Sizzle Acquisition Corp-cl A Usd Cl A Ord Shs
(SZZL)
|
1.6 |
$6.6M |
NEW
|
651k |
10.08 |
|
|
Republic Digital Acquis-cl A Usd Cl A Ord Shs
(RDAG)
|
1.5 |
$6.2M |
+502%
|
603k |
10.21 |
|
|
Trailblazer Acquisition Corp Unit 08/21/2030
|
1.4 |
$5.6M |
NEW
|
550k |
10.22 |
|
|
Cyber-ark Software Ltd/israe SHS
(CYBR)
|
1.4 |
$5.6M |
NEW
|
12k |
483.15 |
|
|
Wen Acquisition Corp-a Com Cl A
|
1.4 |
$5.6M |
NEW
|
550k |
10.12 |
|
|
Electronic Arts
(EA)
|
1.4 |
$5.5M |
NEW
|
28k |
201.70 |
|
|
Thayer Ventures Acquisition Unit 05/15/2030
(TVAIU)
|
1.3 |
$5.4M |
|
525k |
10.20 |
|
|
Gsr Iv Acquisition Corp Unit 08/22/2030
|
1.3 |
$5.3M |
NEW
|
525k |
10.13 |
|
|
Figx Capital Acquisition Cor Unit 06/17/2030
(FIGXU)
|
1.2 |
$5.0M |
|
500k |
10.08 |
|
|
Republic Digital Acquisition Unit 99/99/9999
(RDAGU)
|
1.1 |
$4.7M |
-52%
|
444k |
10.51 |
|
|
Live Oak Acquisition Corp-a Cl A Shs
(LOKV)
|
1.1 |
$4.6M |
|
450k |
10.20 |
|
|
New Providence Acquisition-a Usd Cl A Ord Shs
(NPAC)
|
1.1 |
$4.6M |
NEW
|
450k |
10.17 |
|
|
Live Oak Acquisition Corp V Unit 02/20/2030
(LOKVU)
|
1.0 |
$4.2M |
|
403k |
10.40 |
|
|
Gores Holdings X Unit 05/02/2030
(GTENU)
|
1.0 |
$4.1M |
-33%
|
400k |
10.35 |
|
|
Silver Pegasus Acquisition C Unit 06/26/2030
|
1.0 |
$4.1M |
NEW
|
400k |
10.17 |
|
|
Bain Capital Gss Investment Unit 99/99/9999
|
1.0 |
$4.0M |
NEW
|
400k |
10.09 |
|
|
Perimeter Acquisition Corp I Unit 05/13/2030
(PMTRU)
|
1.0 |
$4.0M |
-8%
|
388k |
10.29 |
|
|
A Paradise Acquisition - A Com Cl A
|
1.0 |
$4.0M |
NEW
|
400k |
9.90 |
|
|
D Boral Arc Acquisition I Unit 07/23/2030
|
0.9 |
$3.8M |
NEW
|
375k |
10.00 |
|
|
Axiom Intelligence Acquisiti Unit 06/10/2030
(AXINU)
|
0.9 |
$3.5M |
|
350k |
10.10 |
|
|
Columbus Acquisition Corp Unit 12/26/2029
(COLAU)
|
0.8 |
$3.1M |
|
300k |
10.35 |
|
|
Lakeshore Acquisition Iii Unit 99/99/9999
(LCCCU)
|
0.7 |
$3.1M |
|
300k |
10.26 |
|
|
Starry Sea Acquisition Corp Unit 07/07/2030
|
0.7 |
$3.0M |
NEW
|
300k |
10.14 |
|
|
Quantumsphere Acquisition Unit 07/30/2030
|
0.7 |
$3.0M |
NEW
|
300k |
10.13 |
|
|
Solarius Capital Acquisition Unit 07/10/2030
|
0.7 |
$3.0M |
NEW
|
300k |
10.09 |
|
|
Cantor Equity Partners Iii-a Shs Cl A
(CAEP)
|
0.7 |
$2.8M |
-63%
|
275k |
10.32 |
|
|
Ishares Bitcoin Trust Shs Ben Int
(IBIT)
|
0.7 |
$2.8M |
-69%
|
43k |
65.00 |
|
|
Ribbon Acquisition Corp Ord Shs Cl A
(RIBB)
|
0.6 |
$2.6M |
NEW
|
250k |
10.24 |
|
|
Egh Acquisition Corp Unit 99/99/9999
(EGHAU)
|
0.6 |
$2.6M |
|
250k |
10.21 |
|
|
Copley Acquisition Corp Unit 99/99/9999
(COPL.U)
|
0.6 |
$2.5M |
|
250k |
10.17 |
|
|
Blue Acquisition Corp Unit 06/02/2030
(BACCU)
|
0.6 |
$2.5M |
|
250k |
10.09 |
|
|
Lightwave Acquisition Corp Unit 06/06/2030
(LWACU)
|
0.6 |
$2.5M |
|
246k |
10.05 |
|
|
Texas Ventures Acquisition-a Usd Cl A Ord Shs
(TVA)
|
0.5 |
$2.1M |
NEW
|
200k |
10.71 |
|
|
Rf Acquisition Corp Ii Unit 05/01/2026
(RFAIU)
|
0.5 |
$2.1M |
|
200k |
10.69 |
|
|
1rt Acquisition Corp Unit 06/26/2030
|
0.5 |
$2.1M |
NEW
|
200k |
10.55 |
|
|
Newhold Investment Corp Iii Unit 99/99/9999
(NHICU)
|
0.5 |
$2.1M |
|
200k |
10.34 |
|
|
Highview Merger Corp Unit 07/24/2030
|
0.5 |
$2.0M |
NEW
|
200k |
10.12 |
|
|
Btc Development Corp Unit 09/11/2030
|
0.5 |
$2.0M |
NEW
|
200k |
10.10 |
|
|
Melar Acquisition Corp I-a Shs Cl A
(MACI)
|
0.4 |
$1.8M |
NEW
|
175k |
10.50 |
|
|
Gesher Acquisition Corp Ii Unit 03/11/2030
(GSHRU)
|
0.4 |
$1.5M |
|
150k |
10.30 |
|
|
Cal Redwood Acquisition Corp Unit 05/15/2030
(CRAQU)
|
0.4 |
$1.5M |
|
150k |
10.17 |
|
|
Globa Terra Acquisition Corp Unit 99/99/9999
|
0.4 |
$1.5M |
NEW
|
150k |
10.17 |
|
|
Uy Scuti Acquisition Corp Ord Shs
(UYSC)
|
0.4 |
$1.5M |
NEW
|
150k |
10.15 |
|
|
Indigo Acquisition Corp Unit 07/01/2030
|
0.4 |
$1.5M |
NEW
|
150k |
10.11 |
|
|
Otg Acquisition Corp I Unit 09/05/2030
|
0.3 |
$1.3M |
NEW
|
125k |
10.07 |
|
|
M3-brigade Acquisition V-a Cl A
(MBAV)
|
0.3 |
$1.1M |
|
101k |
10.55 |
|
|
Plum Acquisition Corp Iv Unit 08/19/2029
(PLMKU)
|
0.3 |
$1.0M |
|
100k |
10.36 |
|
|
Hcm Iii Acquisition Corp Unit 07/23/2030
|
0.3 |
$1.0M |
NEW
|
100k |
10.31 |
|
|
Pantages Capital Acquisition Ord Shs Cl A
(PGAC)
|
0.2 |
$1.0M |
NEW
|
100k |
10.26 |
|
|
Gores Holdings X Inc-cl A Shs Cl A
(GTEN)
|
0.2 |
$1.0M |
NEW
|
100k |
10.21 |
|
|
Cslm Digital Asset Acquisiti Unit 08/12/2030
|
0.2 |
$1.0M |
NEW
|
100k |
10.10 |
|
|
Mckinley Acquisition Corp Unit 07/25/2030
|
0.2 |
$999k |
NEW
|
100k |
9.99 |
|
|
Inflection Point Acquisition Right 04/25/2030
(IPCXR)
|
0.1 |
$403k |
NEW
|
915k |
0.44 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.1 |
$398k |
-6%
|
1.5M |
0.27 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.1 |
$360k |
NEW
|
1.5M |
0.24 |
|
|
Yorkville Acquisition Corp-a Shs Cl A
|
0.1 |
$267k |
NEW
|
25k |
10.66 |
|
|
Sim Acquisition Corp I-a Shs Cl A
(SIMA)
|
0.1 |
$264k |
|
25k |
10.54 |
|
|
Siddhi Acquisition Corp Right 09/15/2029
(SDHIR)
|
0.1 |
$263k |
NEW
|
1.3M |
0.21 |
|
|
Soulpower Acquisition Corp Right 99/99/9999
(SOUL.R)
|
0.1 |
$248k |
NEW
|
1.3M |
0.19 |
|
|
Cea Industries
(BNC)
|
0.0 |
$185k |
NEW
|
24k |
7.80 |
|
|
HCMAW US 31 Jul 30 C11.5 *w Exp 07/23/203
|
0.0 |
$165k |
NEW
|
233k |
0.71 |
|
|
ANSCW US 31 Dec 28 C11.5 *w Exp 10/01/202
(ANSCW)
|
0.0 |
$136k |
|
504k |
0.27 |
|
|
WENNW US 15 May 31 C11.5 *w Exp 99/99/999
|
0.0 |
$126k |
NEW
|
225k |
0.56 |
|
|
TACOW US 28 Apr 30 C11.5 *w Exp 05/01/203
(TACOW)
|
0.0 |
$117k |
+250%
|
175k |
0.67 |
|
|
Sizzle Acquisition Corp -rts Right 04/02/2030
(SZZLR)
|
0.0 |
$117k |
NEW
|
651k |
0.18 |
|
|
TVACW US 15 May 31 C11.5 *w Exp 04/23/203
(TVACW)
|
0.0 |
$110k |
NEW
|
100k |
1.10 |
|
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$105k |
|
700k |
0.15 |
|
|
Shepherd Ave Capital Acquisi Right 11/15/2029
(PGACR)
|
0.0 |
$100k |
NEW
|
500k |
0.20 |
|
|
NPACW US 24 Apr 30 C11.5 *w Exp 04/24/203
(NPACW)
|
0.0 |
$68k |
NEW
|
150k |
0.45 |
|
|
A Paradise Acquisition Cor Right 07/29/2025
|
0.0 |
$64k |
NEW
|
400k |
0.16 |
|
|
Maywood Acquisition Corp Right 99/99/9999
(MAYAR)
|
0.0 |
$60k |
NEW
|
100k |
0.60 |
|
|
Ribbon Acquisition Corp Right 12/31/2026
(RIBBR)
|
0.0 |
$59k |
NEW
|
250k |
0.23 |
|
|
LOKVW US 17 Apr 30 C11.5 *w Exp 99/99/999
(LOKVW)
|
0.0 |
$55k |
|
100k |
0.55 |
|
|
Yhn Acquisition I Right 08/15/2029
(YHNAR)
|
0.0 |
$53k |
NEW
|
344k |
0.15 |
|
|
Uy Scuti Acquisition Corp Right 03/03/2030
(UYSCR)
|
0.0 |
$41k |
NEW
|
150k |
0.27 |
|
|
GTENW US 20 Jun 31 C11.5 *w Exp 05/02/203
(GTENW)
|
0.0 |
$38k |
NEW
|
50k |
0.76 |
|
|
Oak Woods Acquisition Cor-rt Right 03/23/2028
(OAKUR)
|
0.0 |
$30k |
|
120k |
0.25 |
|
|
Dt Cloud Acquisition Cor-rts Right 02/14/2029
(DYCQR)
|
0.0 |
$27k |
|
150k |
0.18 |
|
|
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$24k |
|
150k |
0.16 |
|
|
MACIW US 01 Jun 31 C11.5 *w Exp 06/01/203
(MACIW)
|
0.0 |
$24k |
NEW
|
151k |
0.16 |
|
|
ATMCW US 17 Jan 28 C11.5 *w Exp 03/01/202
(ATMCW)
|
0.0 |
$21k |
|
300k |
0.07 |
|
|
FUFUW US 07 Jun 28 C11.5 *w Exp 03/01/202
(FUFUW)
|
0.0 |
$20k |
|
50k |
0.40 |
|
|
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$18k |
|
101k |
0.18 |
|
|
Black Hawk Acquisition C-rts Right 06/20/2025
(BKHAR)
|
0.0 |
$17k |
|
10k |
1.70 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$15k |
NEW
|
67k |
0.22 |
|
|
BLUWW US 31 Dec 26 C11.5 *w Exp 05/23/203
|
0.0 |
$14k |
NEW
|
100k |
0.14 |
|
|
SHMDW US 25 Aug 28 C11.5 *w Exp 04/30/202
(SHMDW)
|
0.0 |
$13k |
|
46k |
0.27 |
|
|
MCGAW US 06 Jun 30 C11.5 *w Exp 06/06/203
|
0.0 |
$10k |
NEW
|
8.3k |
1.20 |
|
|
Schmid Group Nv Euro Shs Cl A
(SHMD)
|
0.0 |
$7.1k |
|
2.5k |
2.83 |
|
|
AMBI/WS US 06 Mar 28 C11.5 *w Exp 03/03/202
(AMBI.WS)
|
0.0 |
$5.5k |
|
131k |
0.04 |
|
|
Flag Ship Acquisition Corp Right 03/31/2026
(FSHPR)
|
0.0 |
$4.9k |
NEW
|
27k |
0.18 |
|
|
OAKUW US 17 May 28 C11.5 *w Exp 99/99/999
(OAKUW)
|
0.0 |
$4.8k |
|
120k |
0.04 |
|
|
FORLW US 12 May 28 C11.5 *w Exp 03/15/202
(FORLW)
|
0.0 |
$3.9k |
|
110k |
0.04 |
|
|
DAICW US 17 Nov 26 C11.5 *w Exp 12/31/202
(DAICW)
|
0.0 |
$3.8k |
|
25k |
0.15 |
|
|
MKDWW US 31 Jul 29 C0 *w Exp 07/31/202
(MKDWW)
|
0.0 |
$2.7k |
|
175k |
0.02 |
|
|
GCLWW US 13 Feb 30 C11.5 *w Exp 02/13/203
(GCLWW)
|
0.0 |
$347.850000 |
|
4.5k |
0.08 |
|
|
LIMNW US 30 Apr 30 C11.5 *w Exp 04/30/203
(LIMNW)
|
0.0 |
$185.000000 |
|
1.3k |
0.15 |
|
|
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
|
0.0 |
$25.000000 |
|
5.0k |
0.01 |
|
|
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$24.975000 |
|
666.00 |
0.04 |
|
|
YOULW US 10 Jul 30 C11.5 *w Exp 11/30/202
|
0.0 |
$0 |
NEW
|
125k |
0.00 |
|