PEAK6 Investments, L.P.

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 1.71 320251 -6.00% 749.88 845.61
Apple (AAPL) 1.63 1.97M +53.00% 115.82 140.64
JPMorgan Chase & Co. (JPM) 1.24 2.01M +147.00% 86.29 87.29
Alphabet Inc Class A cs 1.19 211159 +20.00% 792.43 0.00
priceline.com Incorporated (PCLN) 1.03 98535 +28.00% 1466.09 1753.11
Humana (HUM) 0.93 637048 +38.00% 204.03 207.27
NVIDIA Corporation (NVDA) 0.90 1.18M -21.00% 106.74 107.47
Intuitive Surgical (ISRG) 0.87 191337 +54.00% 634.16 758.00
Abbvie 0.85 1.91M +86.00% 62.62 0.00
Walt Disney Company (DIS) 0.80 1.08M +35.00% 104.23 112.14
Netflix (NFLX) 0.72 810063 -8.00% 123.80 142.02
Gilead Sciences (GILD) 0.70 1.37M -11.00% 71.61 67.51
Celgene Corporation (CELG) 0.68 817963 115.74 123.38
International Business Machines (IBM) 0.67 568032 +376.00% 165.99 173.83
Biogen Idec (BIIB) 0.66 327987 -3.00% 283.59 274.82
Microsoft Corporation (MSFT) 0.61 1.39M +16.00% 62.13 64.98
Facebook Inc cl a 0.61 738325 -47.00% 115.05 0.00
Western Digital (WDC) 0.59 1.22M -7.00% 67.95 78.18
Delta Air Lines (DAL) 0.58 1.65M -6.00% 49.19 46.00
Alibaba Group Holding Ltd Spon 0.57 917200 -32.00% 87.81 0.00
Palo Alto Networks 0.55 620385 +76.00% 125.05 0.00
Exxon Mobil Corporation (XOM) 0.53 823131 +46.00% 90.26 81.23
Valero Energy Corporation (VLO) 0.53 1.08M -12.00% 68.32 65.78
QUALCOMM (QCOM) 0.51 1.09M +109.00% 65.20 56.92
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.51 282403 +49.00% 254.94 281.53
Charter Communications Inc New Cl A cl a 0.50 242991 +31.00% 287.94 0.00
Baidu (BIDU) 0.49 418334 +4.00% 164.41 168.26
McKesson Corporation (MCK) 0.47 464600 +98.00% 140.45 145.63
Ctrip.com International (CTRP) 0.47 1.66M -2.00% 39.99 49.18
Expedia 0.46 574834 +54.00% 113.28 0.00
Las Vegas Sands (LVS) 0.45 1.17M 53.41 55.62
Chevron Corporation (CVX) 0.44 527075 -23.00% 117.69 107.99
Anadarko Petroleum Corporation (APC) 0.43 862935 +9.00% 69.74 60.34
Deere & Company (DE) 0.43 586218 +10.00% 103.04 108.98
American Airls 0.43 1.29M -5.00% 46.69 0.00
Autodesk (ADSK) 0.42 800485 +22.00% 74.01 86.48
Tiffany & Co. (TIF) 0.42 752000 -12.00% 77.43 95.38
Hldgs Inc 0.42 801800 -18.00% 72.88 0.00
Citigroup Inc 0.41 972960 +82.00% 59.43 0.00
HSBC Holdings (HBC) 0.40 1.40M -4.00% 40.17 0.00
Best Buy (BBY) 0.40 1.31M 42.67 44.85
Constellation Brands (STZ) 0.40 364936 +258.00% 153.31 164.06
Goldman Sachs (GS) 0.39 230408 +12.00% 239.36 228.41
United Parcel Service (UPS) 0.39 480400 +56.00% 114.64 105.05
Royal Caribbean Cruises Ltd. 0.39 671700 -18.00% 82.04 0.00
Tesla Motors (TSLA) 0.39 255100 +21.00% 213.69 263.16
Schlumberger (SLB) 0.38 635073 +36.00% 83.96 76.96
BlackRock (BLK) 0.37 137300 +42.00% 380.54 374.41
Ilg Inc Com stock 0.37 2.87M NEW 18.17 0.00
Costco Wholesale Corporation (COST) 0.36 317454 +167.00% 160.12 166.02
Morgan Stanley (MS) 0.36 1.19M +11.00% 42.25 42.46
Berkshire Hathaway (BRK.B) 0.35 297400 -44.00% 162.98 0.00
Marathon Petroleum Corp 0.35 964324 50.35 0.00
Amgen (AMGN) 0.34 324160 -38.00% 146.20 165.74
Merck & Co (MRK) 0.33 788623 +124.00% 58.87 63.18
NIKE (NKE) 0.33 915638 +208.00% 50.83 56.36
BP (BP) 0.32 1.19M -3.00% 37.37 33.78
McDonald's Corporation (MCD) 0.32 365504 -3.00% 121.72 129.34
Under Armour (UA) 0.32 1.56M +165.00% 29.05 18.16
Halliburton Company (HAL) 0.31 812391 -18.00% 54.10 49.41
Target Corporation (TGT) 0.31 609825 +77.00% 72.23 53.12
Starbucks Corporation (SBUX) 0.31 775864 +26.00% 55.54 56.81
Oracle Corporation (ORCL) 0.30 1.09M +92.00% 38.45 44.65
Infosys Technologies (INFY) 0.29 2.76M +21.00% 14.83 15.67
Allergan 0.29 194684 -18.00% 210.01 0.00
Macy's (M) 0.28 1.08M +75.00% 35.81 28.17
Illumina (ILMN) 0.28 309015 +277.00% 128.04 170.58
Lam Research Corporation (LRCX) 0.28 366735 +26.00% 105.73 127.47
Union Pacific Corporation (UNP) 0.27 368535 +69.00% 103.68 103.96
Whole Foods Market (WFMI) 0.27 1.25M -11.00% 30.76 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.27 322835 +158.00% 118.48 0.00
Jd 0.27 1.52M -47.00% 25.35 0.00
Mobileye N.v. 0.27 982280 +111.00% 38.12 0.00
MasterCard Incorporated (MA) 0.26 347479 -18.00% 103.25 111.98
American Express Company (AXP) 0.26 490346 +51.00% 74.08 78.20
Teva Pharmaceutical Industries (TEVA) 0.26 996763 -4.00% 36.25 32.76
Intel Corporation (INTC) 0.26 1.02M +113.00% 36.27 35.16
Aetna (AET) 0.26 294567 +108.00% 124.01 126.77
Tesoro Corporation (TSO) 0.26 409048 -15.00% 87.45 80.28
Whitewave Foods 0.26 643542 +3.00% 55.60 0.00
ICICI Bank (IBN) 0.25 4.64M +35.00% 7.49 8.40
Coca-Cola Company (KO) 0.25 846724 +76.00% 41.46 42.12
Devon Energy Corporation (DVN) 0.25 760366 -6.00% 45.67 38.80
Verizon Communications (VZ) 0.25 645900 -8.00% 53.38 49.68
Deutsche Bank Ag-registered 0.25 1.93M 18.10 0.00
Carnival Corporation (CCL) 0.24 652900 -3.00% 52.06 58.60
Darden Restaurants (DRI) 0.24 454800 72.72 76.71
Honeywell International (HON) 0.24 292454 +2208.00% 115.86 124.77
Occidental Petroleum Corporation (OXY) 0.24 475061 -26.00% 71.23 62.83
Hershey Company (HSY) 0.24 321500 -20.00% 103.43 107.98
Pioneer Natural Resources (PXD) 0.24 189432 -40.00% 180.07 180.91
Wynn Resorts (WYNN) 0.24 386103 +85.00% 86.51 111.92
Micron Technology (MU) 0.24 1.54M 21.92 28.43
F5 Networks (FFIV) 0.24 229800 -7.00% 144.72 146.57
Monster Beverage Corp Com stock 0.24 753792 +186.00% 44.34 0.00
Paypal Holdings 0.24 852137 +232.00% 39.47 0.00
Bank of America Corporation (BAC) 0.23 1.48M -6.00% 22.10 23.12
Blackstone (BX) 0.23 1.19M +156.00% 27.03 29.68
Wal-Mart Stores (WMT) 0.23 463314 -58.00% 69.13 69.61
Cisco Systems (CSCO) 0.23 1.07M +92.00% 30.22 34.08
Electronic Arts (ERTS) 0.23 403445 -21.00% 78.81 0.00
Mondelez Int 0.23 737486 +101.00% 44.33 0.00
Bristol Myers Squibb (BMY) 0.22 532030 -5.00% 58.44 55.89
Whirlpool Corporation (WHR) 0.22 168700 +89.00% 181.77 170.00
Anheuser-Busch InBev NV (BUD) 0.22 286324 +239.00% 105.44 110.86
Broad 0.22 176430 -56.00% 176.77 0.00
PNC Financial Services (PNC) 0.21 249700 +244.00% 116.96 119.40
Caterpillar (CAT) 0.21 316200 +15.00% 92.74 92.15
Newmont Mining Corporation (NEM) 0.21 871230 +12.00% 34.07 33.48
Lockheed Martin Corporation (LMT) 0.21 119658 -8.00% 249.93 267.42
Philip Morris International (PM) 0.21 329000 -6.00% 91.49 111.79
Procter & Gamble Company (PG) 0.21 349955 +33.00% 84.08 90.57
Kellogg Company (K) 0.21 390627 +90.00% 73.70 73.00
C.H. Robinson Worldwide (CHRW) 0.21 393100 +47.00% 73.26 77.47
Chipotle Mexican Grill (CMG) 0.21 76159 -20.00% 377.32 414.02
Lululemon Athletica Inc 0.21 450822 -2.00% 64.99 0.00
U.S. Ban (USB) 0.20 534000 +66.00% 51.37 52.57
M&T; Bank Corporation (MTB) 0.20 177700 +1098.00% 156.43 154.97
General Electric Company (GE) 0.20 876700 +57.00% 31.60 29.72
Coach (COH) 0.20 811879 +14.00% 35.02 39.09
Kroger (KR) 0.20 811111 +490.00% 34.51 29.10
Goodyear Tire & Rubber Company (GT) 0.20 890316 +29.00% 30.86 35.94
ConocoPhillips (COP) 0.20 548171 +4.00% 50.14 44.10
Magellan Midstream Partners (MMP) 0.20 379200 +111.00% 75.63 76.46
Kinder Morgan Inc. 0.20 1.37M +21.00% 20.71 0.00
L Brands 0.20 416467 +15.00% 65.84 0.00
Apache Corporation (APA) 0.19 424047 -23.00% 63.47 50.24
CVS Caremark Corporation (CVS) 0.19 345051 +20.00% 78.91 78.49
SAP AG (SAP) 0.19 313000 +248.00% 86.43 97.89
First Solar (FSLR) 0.19 851171 +12.00% 32.09 28.31
Mead Johnson Nutrition (MJN) 0.19 372326 +9.00% 70.76 88.36
salesforce (CRM) 0.19 383484 -8.00% 68.46 81.61
American International (AIG) 0.19 407700 -40.00% 65.31 60.88
Nxp Semiconductors N V 0.19 268138 +6.00% 98.01 0.00
Industries N shs - a - 0.19 316500 85.78 0.00
Walgreen Boots Alliance 0.19 316101 +8.00% 82.76 0.00
Home Depot (HD) 0.18 190740 -16.00% 134.09 147.71
Regeneron Pharmaceuticals (REGN) 0.18 70297 -13.00% 367.00 373.00
Wells Fargo & Company (WFC) 0.18 459478 -48.00% 55.10 55.83
Boeing Company (BA) 0.18 160500 +78.00% 155.68 175.82
AutoZone (AZO) 0.18 32665 789.81 721.16
Steel Dynamics (STLD) 0.18 727800 -26.00% 35.58 33.89
Yelp Inc cl a 0.18 676747 38.13 0.00
Eaton 0.18 384300 67.09 0.00
Twitter 0.18 1.53M -14.00% 16.30 0.00
* Barrick Gold Corp 0.17 1.52M 15.98 0.00
SYSCO Corporation (SYY) 0.17 423400 +45.00% 55.37 52.81
Akamai Technologies (AKAM) 0.17 363406 +166.00% 66.68 63.63
Raytheon Company (RTN) 0.17 165664 +175.00% 142.02 151.02
eBay (EBAY) 0.17 808200 +47.00% 29.69 33.40
iShares NASDAQ Biotechnology Index (IBB) 0.17 88707 +33.00% 265.37 290.06
Estee Lauder Companies (EL) 0.17 310100 +38.00% 76.49 86.01
Assured Guaranty Ltd 0.17 624900 +279.00% 37.77 0.00
Finisar Corporation (FNSR) 0.17 765500 -10.00% 30.27 28.36
Mylan Nv 0.17 609218 -48.00% 38.15 0.00
Charles Schwab Corporation (SCHW) 0.16 579700 -5.00% 39.47 40.02
Cummins (CMI) 0.16 165300 -23.00% 136.67 150.77
Adobe Systems Incorporated (ADBE) 0.16 211356 -35.00% 102.95 127.70
United Rentals (URI) 0.16 215300 -12.00% 105.58 120.69
EOG Resources (EOG) 0.16 227650 -41.00% 101.10 94.86
MercadoLibre (MELI) 0.16 147699 +9.00% 156.13 210.86
Agnico Com 0.16 528319 -13.00% 42.00 0.00
Silver Wheaton Corp 0.16 1.16M +19.00% 19.32 0.00
General Motors Company (GM) 0.16 624500 -57.00% 34.84 34.56
Phillips 66 0.16 254400 -30.00% 86.41 0.00
Zoetis Inc Cl A 0.16 409731 53.51 0.00
Metropcs Communications 0.16 401286 +70.00% 57.51 0.00
Veeva Sys Inc cl a 0.16 542185 +140.00% 42.11 0.00
Kraft Heinz 0.16 251900 -18.00% 87.32 0.00
Life Storage Inc reit 0.16 255294 +65.00% 85.26 0.00
E TRADE Financial Corporation (ETFC) 0.15 613500 +56.00% 34.65 33.64
Hartford Financial Services (HIG) 0.15 442600 +5.00% 47.65 47.33
Foot Locker (FL) 0.15 301500 -41.00% 70.89 72.59
Campbell Soup Company (CPB) 0.15 337400 +167.00% 60.47 57.44
United Technologies Corporation (UTX) 0.15 187060 +154.00% 109.64 111.80
Barclays (BCS) 0.15 1.95M -16.00% 11.00 11.26
Alaska Air (ALK) 0.15 237700 -36.00% 88.73 94.70
Skechers USA (SKX) 0.15 829073 -8.00% 24.58 28.87
Skyworks Solutions (SWKS) 0.15 279274 +36.00% 74.66 97.30
VMware (VMW) 0.15 266300 -28.00% 78.73 91.73
Tor Dom Bk Cad Com 0.15 434600 +8.00% 49.34 0.00
Targa Res Corp 0.15 364040 -33.00% 56.07 0.00
Pdc Energy 0.15 282436 -54.00% 72.59 0.00
Seaworld Entertainment 0.15 1.14M -17.00% 18.93 0.00
Synchrony Financial 0.15 585208 +21.00% 36.27 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.14 576665 +4.00% 34.70 39.25
Starwood Property Trust (STWD) 0.14 899400 -40.00% 21.95 22.70
IAC/InterActive (IACI) 0.14 305608 +19.00% 64.79 50.68
SPDR S&P; 500 ETF (SPY) 0.14 87600 -73.00% 223.53 233.86
American Eagle Outfitters (AEO) 0.14 1.31M +36.00% 15.17 13.85
Molson Coors Brewing Company (TAP) 0.14 203345 -40.00% 97.31 97.02
Tyson Foods (TSN) 0.14 307800 -32.00% 61.68 62.57
J.M. Smucker Company (SJM) 0.14 156068 +94.00% 128.05 133.06
Sina Corporation 0.14 328980 -7.00% 60.78 0.00
NetEase (NTES) 0.14 92702 +4.00% 215.34 288.98
Ralph Lauren Corp 0.14 212326 +91.00% 90.32 0.00
Tractor Supply Company (TSCO) 0.13 232384 +46.00% 75.81 69.02
Martin Marietta Materials (MLM) 0.13 79300 -4.00% 221.54 207.24
CBS Corporation (CBS) 0.13 283200 +8.00% 63.62 66.90
Northrop Grumman Corporation (NOC) 0.13 77156 -15.00% 232.54 236.88
Automatic Data Processing (ADP) 0.13 172700 +111.00% 102.78 103.38
Xilinx (XLNX) 0.13 309500 -43.00% 60.37 58.63
Nextera Energy Inc C om 0.13 154200 -14.00% 119.46 0.00
UnitedHealth (UNH) 0.13 109924 -35.00% 160.03 165.00
Danaher Corporation (DHR) 0.13 227500 +1502.00% 77.84 86.01
PPL Corporation (PPL) 0.13 541300 -3.00% 34.05 37.60
Quest Diagnostics Incorporated (DGX) 0.13 196500 +7.00% 91.90 98.70
Terex Corporation (TEX) 0.13 560300 +71.00% 31.53 30.00
Alexion Pharmaceuticals (ALXN) 0.13 146200 +58.00% 122.35 119.26
Cree (CREE) 0.13 677198 +43.00% 26.39 27.13
United States Steel Corporation (X) 0.13 543900 +51.00% 33.01 32.82
Garmin Ltd. 0.13 362699 -37.00% 48.52 0.00
Michael Kors Holdings Ltd shs 0.13 429664 -19.00% 42.97 0.00
stock 0.13 362800 +5.00% 51.15 0.00
Mplx 0.13 508030 +36.00% 34.60 0.00
Perrigo Company 0.13 214715 -41.00% 83.23 0.00
Zillow Group Inc Cl A stock 0.13 487900 +26.00% 36.45 0.00
Zillow Group Inc Cl C Cap Stk stock 0.13 505100 +174.00% 36.47 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.13 575700 -68.00% 31.55 0.00
Envision Healthcare 0.13 279271 NEW 63.28 0.00
Lennar Corporation (LEN) 0.12 389668 +58.00% 42.93 51.04
Edwards Lifesciences (EW) 0.12 178473 +34.00% 93.70 95.59
Microchip Technology (MCHP) 0.12 267776 -26.00% 64.16 73.15
Shire (SHPGY) 0.12 98994 -48.00% 170.38 0.00
Dollar Tree (DLTR) 0.12 215242 +64.00% 77.19 74.92
Eagle Materials (EXP) 0.12 169900 +238.00% 98.53 96.85
Dr Pepper Snapple (DPS) 0.12 190861 +1756.00% 90.65 96.96
MetLife (MET) 0.12 299400 -36.00% 53.89 52.01
General Mtrs Co *w exp 07/10/201 0.12 984163 +1399.00% 17.16 0.00
American Tower Reit 0.12 164951 -3.00% 105.68 0.00
Tripadvisor 0.12 357263 +11.00% 46.37 0.00
Asml Holding N.v. 0.12 148700 +4.00% 112.20 0.00
Workday Inc cl a 0.12 244700 -11.00% 66.09 0.00
Kcg Holdings Inc Cl A 0.12 1.28M +154.00% 13.25 0.00
Medtronic 0.12 229632 -12.00% 71.25 0.00
Alphabet Inc Class C cs 0.12 22259 -28.00% 771.86 0.00
CIT (CIT) 0.11 377006 -4.00% 42.68 41.36
Melco Crown Entertainment (MPEL) 0.11 966600 -9.00% 15.90 18.72
Aercap Holdings Nv Ord Cmn 0.11 385807 +166.00% 41.61 0.00
CME (CME) 0.11 131500 -44.00% 115.35 119.88
Bank of New York Mellon Corporation (BK) 0.11 319702 +281.00% 47.38 46.25
Eli Lilly & Co. (LLY) 0.11 214345 -48.00% 73.53 84.18
CarMax (KMX) 0.11 250300 +86.00% 64.39 59.60
Kohl's Corporation (KSS) 0.11 308600 -4.00% 49.38 37.41
Nu Skin Enterprises (NUS) 0.11 308944 +210.00% 47.77 54.03
International Paper Company (IP) 0.11 278900 -24.00% 53.06 50.81
Altria (MO) 0.11 222203 -27.00% 67.62 73.17
Diageo (DEO) 0.11 151428 +20.00% 103.94 116.43
Weyerhaeuser Company (WY) 0.11 530889 +10.00% 30.17 33.13
Williams Companies (WMB) 0.11 494300 -10.00% 31.14 28.69
General Dynamics Corporation (GD) 0.11 87533 +211.00% 172.65 187.52
Prudential Financial (PRU) 0.11 148600 -10.00% 104.06 105.44
CF Industries Holdings (CF) 0.11 503178 +133.00% 31.48 29.18
Seagate Technology Com Stk 0.11 396300 -42.00% 38.17 0.00
Cirrus Logic (CRUS) 0.11 262000 +43.00% 56.54 60.06
Tata Motors (TTM) 0.11 444345 +23.00% 34.37 35.74
Signet Jewelers Limited 0.11 163331 -61.00% 94.26 0.00
Dollar General (DG) 0.11 202073 +24.00% 74.07 69.48
Mosaic Co New 0.11 538839 +29.00% 29.33 0.00
Us Silica Hldgs 0.11 277700 +37.00% 56.68 0.00
Ally Financial 0.11 828288 +152.00% 19.02 0.00
Anthem 0.11 105333 -20.00% 143.74 0.00
Time Warner (TWX) 0.10 150360 +24.00% 96.57 97.51
Pfizer (PFE) 0.10 421232 +72.00% 32.48 34.00
AT&T; (T) 0.10 340400 42.53 41.68
Franklin Resources (BEN) 0.10 355386 +194.00% 39.58 41.26
Comerica Incorporated (CMA) 0.10 196134 -50.00% 68.11 67.23
Thermo Fisher Scientific (TMO) 0.10 103083 -58.00% 141.12 154.04
Helmerich & Payne (HP) 0.10 182200 -8.00% 77.40 65.03
Novartis AG (NVS) 0.10 200472 +17.00% 72.84 74.37
General Mills (GIS) 0.10 236700 -23.00% 61.77 59.16
Hess (HES) 0.10 234794 -24.00% 62.27 46.10
Clorox Company (CLX) 0.10 120434 +14.00% 120.03 137.81
Visa (V) 0.10 176830 -40.00% 78.02 89.19
Bank of the Ozarks (OZRK) 0.10 274429 +330.00% 52.59 49.65
Activision Blizzard (ATVI) 0.10 383677 -37.00% 36.11 49.12
Royal Gold Inc 0.10 211924 -10.00% 63.35 0.00
Randgold Resources (GOLD) 0.10 191526 -49.00% 76.32 89.07
Panera Bread Company (PNRA) 0.10 69499 +138.00% 205.07 249.48
Buffalo Wild Wings (BWLD) 0.10 93500 -16.00% 154.36 148.25
HEALTHSOUTH (HLS) 0.10 338500 -35.00% 41.24 41.99
Franco-Nevada Corporation (FNV) 0.10 231531 +34.00% 59.76 64.58
Ambarella Inc shs 0.10 249200 +82.00% 54.13 0.00
Blackberry 0.10 2.00M +4.00% 6.89 0.00
Colony Starwood Homes 0.10 501600 +42.00% 28.81 0.00
Comcast Corporation (CMCSA) 0.09 189200 -56.00% 69.05 37.38
Range Resources (RRC) 0.09 365200 34.36 27.68
BioMarin Pharmaceutical (BMRN) 0.09 145757 +5.00% 82.83 87.37
Newfield Exploration (NFX) 0.09 322841 +208.00% 40.50 33.50
Red Hat (RHT) 0.09 177300 +43.00% 69.70 82.96
BB&T; Corporation (BBT) 0.09 273300 -7.00% 47.02 44.41
Maxim Integrated Products (MXIM) 0.09 309519 +83.00% 38.58 45.23
Pepsi (PEP) 0.09 123200 +88.00% 104.63 112.12
Rio Tinto (RIO) 0.09 321644 -24.00% 38.46 40.84
Gap (GPS) 0.09 562861 +139.00% 22.44 23.27
Lowe's Companies (LOW) 0.09 169258 -23.00% 71.11 82.21
Applied Materials (AMAT) 0.09 398761 +83.00% 32.27 38.97
SPDR Gold Trust (GLD) 0.09 109470 +53.00% 109.66 118.81
Goldcorp Inc New 0.09 935157 +6.00% 13.60 0.00
Enterprise Products Partners 0.09 441017 -13.00% 27.03 0.00
Zions Bancorporation (ZION) 0.09 279700 -10.00% 43.04 40.91
Intuit (INTU) 0.09 108474 +40.00% 114.61 119.72
athenahealth (ATHN) 0.09 124900 +40.00% 105.18 108.60
Ciena Corporation (CIEN) 0.09 512468 24.37 23.61
China Life Insurance Company (LFC) 0.09 950462 +26.00% 12.87 15.61
Cheniere Energy (LNG) 0.09 303711 -10.00% 41.44 45.00
Suncor Energy Inc New 0.09 384700 -39.00% 32.69 0.00
Simon Property (SPG) 0.09 68400 -47.00% 177.68 167.95
Citizens Financial 0.09 358055 +269.00% 35.64 0.00
International Game Technology 0.09 510300 +94.00% 25.52 0.00
Welltower Inc Com reit 0.09 186000 -25.00% 66.93 0.00
Continental Resources (CLR) 0.08 217119 +39.00% 51.54 42.51
H&R; Block (HRB) 0.08 512597 +16.00% 22.98 22.42
Paychex (PAYX) 0.08 174000 -25.00% 60.88 61.62
Mohawk Industries (MHK) 0.08 53788 -37.00% 199.67 227.02
JetBlue Airways Corporation (JBLU) 0.08 472540 +53.00% 22.42 19.94
Royal Dutch Shell (RDS.A) 0.08 205632 -59.00% 54.38 0.00
Marriott International (MAR) 0.08 141371 -4.00% 82.65 93.50
D.R. Horton (DHI) 0.08 421300 -18.00% 27.33 33.22
Advance Auto Parts (AAP) 0.08 65794 -43.00% 169.16 149.73
Toyota Motor Corporation (TM) 0.08 94754 +317.00% 117.26 111.36
Herbalife Ltd Com Stk 0.08 225331 +250.00% 48.14 0.00
Plains All American Pipeline (PAA) 0.08 366200 -45.00% 32.29 31.30
Trinity Industries (TRN) 0.08 397300 +41.00% 27.76 25.87
Chicago Bridge & Iron Company N.V. (CBI) 0.08 363792 -22.00% 31.74 28.83
United Therapeutics Corporation (UTHR) 0.08 74400 +124.00% 143.43 140.05
Kansas City Southern (KSU) 0.08 139452 +469.00% 84.86 82.64
Rbc Cad Com 0.08 173300 -23.00% 67.70 0.00
CBOE Holdings (CBOE) 0.08 154000 +31.00% 73.89 79.44
Ligand Pharmaceuticals In 0.08 114622 +207.00% 101.61 0.00
Apollo Global Management 'a' 0.08 569800 +7.00% 19.36 0.00
Level 3 Communications 0.08 193850 -41.00% 56.35 0.00
Twenty-first Century Fox 0.08 408887 +197.00% 28.04 0.00
Fireeye 0.08 933898 +114.00% 11.90 0.00
58 Com Inc spon adr rep a 0.08 423298 +13.00% 28.00 0.00
Vodafone Group New Adr F 0.08 461817 -26.00% 24.43 0.00
Crown Castle Intl 0.08 133355 -24.00% 86.78 0.00
Hasbro (HAS) 0.07 122198 +19.00% 77.79 99.97
Cognizant Technology Solutions (CTSH) 0.07 185800 +110.00% 56.03 58.62
Taiwan Semiconductor Mfg (TSM) 0.07 337100 -14.00% 28.75 32.81
Annaly Capital Management (NLY) 0.07 953275 +121.00% 9.97 11.14
FedEx Corporation (FDX) 0.07 55200 -34.00% 186.19 188.12
Incyte Corporation (INCY) 0.07 94500 +314.00% 100.27 139.64
Pulte (PHM) 0.07 502801 -7.00% 18.38 23.49
Genuine Parts Company (GPC) 0.07 96382 +195.00% 95.61 92.84
Travelers Companies (TRV) 0.07 80100 -36.00% 122.42 120.77
Harley-Davidson (HOG) 0.07 160380 58.35 60.20
International Flavors & Fragrances (IFF) 0.07 82055 +95.00% 117.84 133.19
Masco Corporation (MAS) 0.07 292405 -50.00% 31.63 33.99
Universal Health Services (UHS) 0.07 87344 +537.00% 106.37 121.89
AstraZeneca (AZN) 0.07 383386 +85.00% 27.33 31.31
WellCare Health Plans (WCG) 0.07 76300 +98.00% 137.09 139.22
Yum! Brands (YUM) 0.07 164306 +141.00% 63.33 63.58
Capital One Financial (COF) 0.07 105333 -12.00% 87.24 83.80
Royal Dutch Shell (RDS.B) 0.07 179300 +40.00% 57.97 0.00
CA (CA) 0.07 318000 +167.00% 31.77 31.86
Fastenal Company (FAST) 0.07 198800 -11.00% 46.98 50.76
Nexstar Broadcasting (NXST) 0.07 160014 +63.00% 63.29 69.80
Ship Finance Intl Ltd 0.07 631400 +29.00% 14.85 0.00
China Biologic Products (CBPO) 0.07 95278 -49.00% 107.53 99.51
Energy Transfer Equity (ETE) 0.07 541518 -37.00% 19.31 18.90
LOGITECH INTERNATIONAL SA APP Com Stk 0.07 369400 +29.00% 24.77 0.00
Children's Place Retail Stores (PLCE) 0.07 93000 +26.00% 100.95 118.50
Rockwell Automation (ROK) 0.07 76600 +241.00% 134.41 153.25
YPF SA (YPF) 0.07 561378 -5.00% 16.50 23.78
Mellanox Technologies Ltd 0.07 224993 +59.00% 40.91 0.00
Ebix (EBIX) 0.07 183500 +170.00% 57.05 60.35
KKR & Co (KKR) 0.07 599469 +12.00% 15.39 18.17
HCA HOLDINGS Inc 0.07 128300 -52.00% 74.01 0.00
Delphi Automotive Plc shs 0.07 142756 +239.00% 67.39 0.00
Servicenow 0.07 125200 +73.00% 74.34 0.00
REPCOM cla 0.07 233800 -35.00% 39.42 0.00
Gaming & Leisure Pptys 0.07 334165 +127.00% 30.62 0.00
*qunar Cayman Is Ltd spns adr cl b 0.07 332234 -8.00% 30.13 0.00
Grubhub 0.07 248100 +404.00% 37.62 0.00
Packaging Corporation of America (PKG) 0.06 95769 -31.00% 84.83 90.41
Johnson & Johnson (JNJ) 0.06 67600 -43.00% 115.20 125.48
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 121067 +50.00% 73.67 89.98
Norfolk Southern (NSC) 0.06 73400 -42.00% 108.08 110.66
KB Home (KBH) 0.06 495745 +86.00% 15.82 19.61
Noble Energy (NBL) 0.06 214200 -54.00% 38.06 32.82
V.F. Corporation (VFC) 0.06 160821 53.36 54.06
AFLAC Incorporated (AFL) 0.06 118100 -45.00% 69.60 71.99
Harris Corporation (HRS) 0.06 82400 +213.00% 102.47 110.89
Ross Stores (ROST) 0.06 118500 -39.00% 65.60 66.12
Vulcan Materials Company (VMC) 0.06 65597 +37.00% 125.15 112.74
Laboratory Corp. of America Holdings (LH) 0.06 66313 +84.00% 128.17 142.00
National-Oilwell Var (NOV) 0.06 234908 -25.00% 37.44 38.46
Rockwell Collins (COL) 0.06 83470 +2264.00% 92.76 96.83
Williams-Sonoma (WSM) 0.06 173629 -14.00% 48.37 47.96
Mentor Graphics Corporation (MENT) 0.06 221338 +529.00% 36.89 37.20
Baker Hughes Incorporated (BHI) 0.06 135300 -33.00% 64.97 58.99
Colgate-Palmolive Company (CL) 0.06 134989 -35.00% 65.44 73.67
Texas Instruments Incorporated (TXN) 0.06 117200 +8.00% 72.97 80.59
TJX Companies (TJX) 0.06 117559 -41.00% 75.12 78.43
Magna Intl Inc cl a 0.06 180500 +153.00% 43.40 0.00
Alliance Data Systems Corporation (ADS) 0.06 36057 +63.00% 228.52 243.79
Sohu (SOHU) 0.06 240620 +15.00% 33.89 40.37
Sinclair Broadcast (SBGI) 0.06 263900 -46.00% 33.35 39.55
Fair Isaac Corporation (FICO) 0.06 70800 +121.00% 119.22 126.85
American Axle & Manufact. Holdings (AXL) 0.06 471000 +507.00% 19.30 18.62
ABIOMED (ABMD) 0.06 70200 -24.00% 112.68 124.89
Western Refining (WNR) 0.06 224972 -11.00% 37.86 34.66
Raymond James Financial (RJF) 0.06 112100 +241.00% 69.26 74.68
TASER International (TASR) 0.06 351036 +67.00% 24.24 22.50
Textron (TXT) 0.06 168881 -8.00% 48.49 46.15
Energy Transfer Partners (ETP) 0.06 239275 -64.00% 35.82 35.83
MGM Resorts International. (MGM) 0.06 279216 -33.00% 28.82 25.71
CHECK POINT SOFTWARE Technolog Com Stk 0.06 92400 -26.00% 84.46 0.00
Realty Income (O) 0.06 133448 -8.00% 60.81 59.46
Southern Copper Corporation (SCCO) 0.06 257600 +562.00% 31.94 36.55
Motorola Solutions (MSI) 0.06 109834 +1700.00% 82.90 83.67
Hollyfrontier Corp 0.06 248600 +37.00% 32.76 0.00
Ellie Mae Inc. 0.06 103737 +86.00% 83.70 0.00
Pvh Corporation 0.06 91500 +50.00% 90.24 0.00
Berry Plastics 0.06 165000 -15.00% 48.73 0.00
Tableau Software Inc Cl A 0.06 185244 +6.00% 42.15 0.00
Kate Spade & Co 0.06 428664 +116.00% 18.67 0.00
Vaneck Vectors Gold Miners mutual 0.06 386302 -69.00% 20.93 0.00
Agnc Invt Corp Com reit 0.06 478416 NEW 18.13 0.00
TD Ameritrade Holding (AMTD) 0.05 152100 -55.00% 43.60 37.69
MGIC Investment (MTG) 0.05 666700 +3.00% 10.19 9.95
Discover Financial Services (DFS) 0.05 98000 -22.00% 72.09 67.21
Canadian Natl Ry Co 0.05 108900 +48.00% 67.40 0.00
Expeditors International of Washington (EXPD) 0.05 136043 -11.00% 53.01 55.82
Via (VIA.B) 0.05 217100 +180.00% 35.10 0.00
Abbott Laboratories (ABT) 0.05 175500 +64.00% 38.41 44.73
Baxter International (BAX) 0.05 154235 +75.00% 44.35 52.02
Reynolds American (RAI) 0.05 128400 -45.00% 56.04 62.64
W.W. Grainger (GWW) 0.05 31700 -6.00% 232.26 239.53
Nordstrom (JWN) 0.05 150231 -49.00% 47.94 41.95
Hanesbrands (HBI) 0.05 344672 +26.00% 21.58 20.42
Emerson Electric (EMR) 0.05 134400 +153.00% 55.75 58.57
AmerisourceBergen (ABC) 0.05 89900 -59.00% 78.19 86.56
Eastman Chemical Company (EMN) 0.05 87723 +42.00% 75.22 77.18
PAREXEL International Corporation (PRXL) 0.05 112637 +265.00% 65.76 62.35
CenturyLink (CTL) 0.05 265700 -32.00% 23.78 22.76
Potash Corp. Of Saskatchewan I 0.05 398400 -8.00% 18.09 0.00
Casey's General Stores (CASY) 0.05 59752 +148.00% 118.84 110.38
DISH Network (DISH) 0.05 109739 -47.00% 57.93 61.99
Symantec Corporation (SYMC) 0.05 315089 -52.00% 23.89 30.47
Unilever N.V. (UN) 0.05 179452 +86.00% 41.04 50.26
Canadian Pacific Railway Ltd 0.05 44656 -30.00% 142.74 0.00
USG Corporation (USG) 0.05 262831 +263.00% 28.78 33.12
Omni (OMC) 0.05 76200 +64.00% 85.11 84.33
Dover Corporation (DOV) 0.05 90131 +65.00% 74.94 78.14
Ventas (VTR) 0.05 121000 -67.00% 62.52 63.83
Avis Budget (CAR) 0.05 195571 -31.00% 36.67 28.47
CONSOL Energy (CNX) 0.05 396799 -51.00% 18.23 15.71
Juniper Networks (JNPR) 0.05 238900 -27.00% 28.26 27.82
Celanese Corporation (CE) 0.05 80238 +102.00% 78.77 89.47
iShares Russell 2000 Index (IWM) 0.05 56500 +59.00% 134.85 134.49
National HealthCare Corporation (NHC) 0.05 83400 +64.00% 75.80 71.78
Stillwater Mining Company (SWC) 0.05 438900 16.11 17.40
Grupo Financiero Galicia S.A. (GGAL) 0.05 284489 -3.00% 26.92 39.01
GameStop (GME) 0.05 266100 -7.00% 25.26 20.70
Banco Itau Holding Financeira S.A. (ITUB) 0.05 660417 +78.00% 10.28 12.25
L-3 Communications Holdings (LLL) 0.05 41827 -14.00% 152.11 166.92
Southwest Airlines (LUV) 0.05 154590 -46.00% 49.84 52.61
Boston Beer Company (SAM) 0.05 42032 -47.00% 169.85 149.10
Yandex Nv-a 0.05 329177 +53.00% 20.13 0.00
Spirit Airlines Inc Com 0.05 128382 +46.00% 57.82 0.00
Pandora Media Inc 0.05 498400 +9.00% 13.04 0.00
Xpo Logistics Inc equity 0.05 172500 +172.00% 43.16 0.00
Imperva 0.05 183397 +25.00% 38.42 0.00
Post Holdings Inc Common 0.05 79147 +135.00% 80.38 0.00
Express Scripts Holding 0.05 102597 -54.00% 68.80 0.00
Five Below 0.05 179313 +216.00% 39.93 0.00
Realogy Hldgs 0.05 248900 -52.00% 25.73 0.00
Suno 0.05 259723 26.90 0.00
Williams Partners L P 0.05 174400 -29.00% 38.03 0.00
Chubb 0.05 51800 +252.00% 132.12 0.00
Corning Incorporated (GLW) 0.04 254850 -56.00% 24.27 27.41
Western Union Company (WU) 0.04 261200 +57.00% 21.72 20.25
Suntrust Banks Inc $1.00 Par Cmn 0.04 98300 +50.00% 54.84 0.00
Affiliated Managers (AMG) 0.04 37834 +97.00% 145.29 158.86
Ecolab (ECL) 0.04 46900 117.22 123.83
Waste Management (WM) 0.04 84600 -36.00% 70.91 72.32
Dick's Sporting Goods (DKS) 0.04 117000 -41.00% 53.09 46.99
Sony Corporation (SNE) 0.04 205100 +60.00% 28.03 32.21
Bunge Limited 0.04 71178 +40.00% 72.23 0.00
Dominion Resources (D) 0.04 70200 +78.00% 76.59 78.26
Bed Bath & Beyond (BBBY) 0.04 145100 +23.00% 40.64 38.29
Cerner Corporation (CERN) 0.04 122600 +4.00% 47.37 57.77
Hologic (HOLX) 0.04 125300 +196.00% 40.12 42.29
J.C. Penney Company (JCP) 0.04 679000 +28.00% 8.31 5.57
Kimberly-Clark Corporation (KMB) 0.04 53720 +245.00% 114.10 132.45
Stanley Black & Decker (SWK) 0.04 43400 -83.00% 114.71 130.80
T. Rowe Price (TROW) 0.04 71300 +60.00% 75.26 67.83
Boston Scientific Corporation (BSX) 0.04 242900 -36.00% 21.63 24.32
C.R. Bard (BCR) 0.04 25066 +65.00% 222.89 249.91
Mid-America Apartment (MAA) 0.04 52508 +6.00% 97.95 101.91
CSG Systems International (CSGS) 0.04 107008 +577.00% 49.21 37.15
Becton, Dickinson and (BDX) 0.04 34736 -2.00% 165.54 183.87
Sonic Corporation (SONC) 0.04 198982 +36.00% 26.49 23.00
Fluor Corporation (FLR) 0.04 101700 +3.00% 52.52 51.44
Stryker Corporation (SYK) 0.04 48200 -40.00% 119.82 132.51
American Electric Power Company (AEP) 0.04 87300 +23.00% 62.97 67.79
Torchmark Corporation (TMK) 0.04 71828 +190.00% 73.80 76.59
Ford Motor Company (F) 0.04 491302 -21.00% 12.13 11.62
Exelon Corporation (EXC) 0.04 140849 -44.00% 35.44 36.12
Syngenta AG (SYT) 0.04 67568 +125.00% 79.05 88.12
National Beverage (FIZZ) 0.04 105693 +43.00% 51.08 80.29
Fifth Third Ban (FITB) 0.04 210686 +65.00% 26.97 24.89
Tupperware Brands Corporation (TUP) 0.04 103800 -75.00% 52.62 62.14
Papa John's Int'l (PZZA) 0.04 70745 -26.00% 85.56 76.43
Big Lots (BIG) 0.04 100697 +158.00% 50.19 48.16
Patterson-UTI Energy (PTEN) 0.04 196500 +36.00% 26.92 23.99
HDFC Bank (HDB) 0.04 85882 -57.00% 60.69 72.85
Ultimate Software (ULTI) 0.04 30200 +27.00% 182.36 190.39
Domino's Pizza (DPZ) 0.04 39500 -69.00% 159.23 182.95
Take-Two Interactive Software (TTWO) 0.04 113668 -12.00% 48.51 58.12
Amphenol Corporation (APH) 0.04 81400 +2000.00% 67.20 70.97
Quanta Services (PWR) 0.04 154300 -28.00% 34.85 36.13
Invesco Ltd shs 0.04 162400 -33.00% 30.34 0.00
Wyndham Worldwide Corporation (WYN) 0.04 65591 +96.00% 76.36 84.23
Cypress Semiconductor Corporation (CY) 0.04 431400 +91.00% 11.44 14.45
Synaptics, Incorporated (SYNA) 0.04 103666 -22.00% 53.58 49.18
Universal Display Corporation (PANL) 0.04 87397 -5.00% 56.30 3.43
Align Technology (ALGN) 0.04 64600 -53.00% 96.12 113.87
Enbridge Energy Partners (EEP) 0.04 230200 +67.00% 25.48 18.13
Fred's (FRED) 0.04 313433 NEW 18.56 13.83
Hill-Rom Holdings (HRC) 0.04 98975 +161.00% 56.09 70.13
InterDigital (IDCC) 0.04 61068 -33.00% 91.34 85.10
Ingersoll-rand Co Ltd-cl A 0.04 65700 -27.00% 75.04 0.00
Omega Healthcare Investors (OHI) 0.04 200200 -22.00% 31.26 32.38
Oneok Partners (OKS) 0.04 122700 +281.00% 43.01 51.79
Hain Celestial (HAIN) 0.04 148419 +177.00% 38.93 37.00
Cambrex Corporation (CBM) 0.04 93600 -22.00% 53.95 50.45
Albemarle Corporation (ALB) 0.04 60553 -50.00% 86.06 104.45
Navistar International Corporation (NAV) 0.04 174150 +26.00% 31.36 25.09
SPDR KBW Regional Banking (KRE) 0.04 94270 -40.00% 55.57 53.07
B&G; Foods (BGS) 0.04 139841 +8.00% 43.81 40.65
InterOil Corporation (IOC) 0.04 157631 -15.00% 32.26 48.36
Financial Select Sector SPDR (XLF) 0.04 239151 +2035.00% 23.25 23.54
Opko Health (OPK) 0.04 608659 +20.00% 9.30 7.85
O'reilly Automotive Inc 0.04 18244 +46.00% 278.46 0.00
Ubiquiti Networks 0.04 94500 +52.00% 57.80 0.00
Proto Labs 0.04 108497 51.34 0.00
Ingredion Incorporated 0.04 42755 -26.00% 124.98 0.00
Duke Energy 0.04 74300 -42.00% 77.63 0.00
Chuys Hldgs 0.04 162100 -46.00% 32.45 0.00
Wp Carey 0.04 87177 +43.00% 59.10 0.00
Biotelemetry 0.04 219800 +79.00% 22.35 0.00
Pattern Energy 0.04 294994 +265.00% 18.99 0.00
Arista Networks 0.04 52800 -52.00% 96.76 0.00
Paycom Software 0.04 112896 +5.00% 45.57 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 128851 -45.00% 47.65 0.00
Equinix 0.04 14927 +171.00% 357.39 0.00
Hp 0.04 367493 -23.00% 14.83 0.00
S&p Global 0.04 56200 -35.00% 107.55 0.00
Market Vectors Etf Tr Oil Svcs 0.04 160856 -6.00% 33.35 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 267665 +19.00% 13.22 13.11
Lear Corporation (LEA) 0.03 33800 -17.00% 132.37 137.90
Grupo Televisa, S.A. (TV) 0.03 175800 +239.00% 20.89 26.00
China Mobile (CHL) 0.03 93349 +1767.00% 52.41 56.00
Joy Global (JOYG) 0.03 126236 -4.00% 27.99 0.00
State Street Corporation (STT) 0.03 48541 -21.00% 77.77 77.21
Lincoln National Corporation (LNC) 0.03 63322 +195.00% 66.28 63.81
Safety Insurance (SAFT) 0.03 62300 -10.00% 73.70 68.60
CSX Corporation (CSX) 0.03 127600 -53.00% 35.93 46.32
Archer Daniels Midland Company (ADM) 0.03 87650 +51.00% 45.66 45.58
Consolidated Edison (ED) 0.03 49600 73.68 78.41
Digital Realty Trust (DLR) 0.03 38800 -45.00% 98.26 103.74
Mattel (MAT) 0.03 149469 -54.00% 27.53 25.16
Nucor Corporation (NUE) 0.03 81400 +10.00% 59.52 59.76
Ryder System (R) 0.03 58629 +53.00% 74.46 72.39
Valspar Corporation (VAL) 0.03 42979 +329.00% 103.62 111.00
Zebra Technologies (ZBRA) 0.03 47400 -24.00% 85.74 86.73
Verisign (VRSN) 0.03 51802 +43.00% 76.04 87.19
Regions Financial Corporation (RF) 0.03 338537 +3.00% 14.38 14.23
SVB Financial (SIVB) 0.03 22265 -48.00% 171.62 177.94
E.I. du Pont de Nemours & Company (DD) 0.03 57243 +17.00% 73.41 79.60
Crane (CR) 0.03 56000 +147.00% 72.11 72.38
AngloGold Ashanti (AU) 0.03 464080 +59.00% 10.51 11.10
Air Products & Chemicals (APD) 0.03 26800 NEW 143.80 134.94
Olin Corporation (OLN) 0.03 164055 -20.00% 25.59 32.77
Sotheby's (BID) 0.03 105600 39.85 46.51
CIGNA Corporation (CI) 0.03 36300 +22.00% 133.33 145.82
Credit Suisse Group AG (CS) 0.03 252486 +18.00% 14.31 14.67
NCR Corporation (NCR) 0.03 112000 +95.00% 40.56 43.61
Parker-Hannifin Corporation (PH) 0.03 30200 -23.00% 140.00 156.69
Praxair (PX) 0.03 31661 -5.00% 117.24 116.41
Alleghany Corporation (Y) 0.03 7647 NEW 607.90 614.33
Staples (SPLS) 0.03 476223 +900.00% 9.05 8.47
Lazard Ltd-cl A shs a 0.03 103218 -2.00% 41.10 0.00
Henry Schein (HSIC) 0.03 23655 -24.00% 151.83 171.25
Southern Company (SO) 0.03 74200 -58.00% 49.19 50.42
Accenture 0.03 33400 -40.00% 117.11 0.00
Franklin Covey (FC) 0.03 188104 +589.00% 20.15 16.05
Sturm, Ruger & Company (RGR) 0.03 67921 -30.00% 52.68 51.90
FactSet Research Systems (FDS) 0.03 26998 +409.00% 163.45 176.73
Balchem Corporation (BCPC) 0.03 52400 +158.00% 83.92 81.00
II-VI (IIVI) 0.03 120878 +33.00% 29.65 38.00
Vornado Realty Trust (VNO) 0.03 34863 +107.00% 104.36 100.92
PACCAR (PCAR) 0.03 61900 +14.00% 63.89 67.62
Primerica (PRI) 0.03 61800 NEW 69.14 80.35
Southwestern Energy Company (SWN) 0.03 330100 -23.00% 10.81 7.56
Marathon Oil Corporation (MRO) 0.03 218985 -48.00% 17.32 14.61
Nelnet (NNI) 0.03 78300 NEW 50.74 41.95
Zimmer Holdings (ZMH) 0.03 47228 +12.00% 103.15 113.56
W.R. Grace & Co. (GRA) 0.03 68800 -54.00% 67.63 68.49
Rite Aid Corporation (RAD) 0.03 585426 +86.00% 8.24 4.57
SBA Communications Corporation (SBAC) 0.03 41924 -42.00% 103.30 118.29
Sanderson Farms (SAFM) 0.03 46801 -24.00% 94.25 100.35
Black Hills Corporation (BKH) 0.03 68546 -4.00% 61.33 66.21
Macquarie Infrastructure Company (MIC) 0.03 46937 +10.00% 81.69 79.63
Oshkosh Corporation (OSK) 0.03 75700 +74.00% 64.61 67.85
AllianceBernstein Holding (AB) 0.03 202400 +7.00% 23.45 21.70
BHP Billiton (BHP) 0.03 115105 -18.00% 35.77 36.51
Cheesecake Factory Incorporated (CAKE) 0.03 73900 +413.00% 59.88 61.11
Cibc Cad Com 0.03 47400 -28.00% 81.60 0.00
Copa Holdings Sa-class A 0.03 53600 -68.00% 90.82 0.00
DTE Energy Company (DTE) 0.03 47100 -47.00% 98.51 102.17
Euronet Worldwide (EEFT) 0.03 54461 -35.00% 72.44 83.54
NuStar Energy (NS) 0.03 79000 -9.00% 49.80 50.00
VeriFone Systems (PAY) 0.03 225300 -44.00% 17.73 18.72
Banco Santander, S.A. (STD) 0.03 818000 +20.00% 5.18 0.00
Teleflex Incorporated (TFX) 0.03 27104 -38.00% 161.12 194.87
Tempur-Pedic International (TPX) 0.03 68200 -52.00% 68.27 44.10
Banco Bradesco SA (BBD) 0.03 557803 +50.00% 8.71 10.14
British American Tobac (BTI) 0.03 37036 +49.00% 112.68 65.58
Centene Corporation (CNC) 0.03 82600 -33.00% 56.50 68.73
Capella Education Company (CPLA) 0.03 54000 +414.00% 87.79 82.20
Unilever (UL) 0.03 106300 -6.00% 40.69 50.17
Extra Space Storage (EXR) 0.03 46700 +404.00% 77.25 75.04
PacWest Ban (PACW) 0.03 68600 NEW 54.43 51.33
Rambus (RMBS) 0.03 283800 -46.00% 13.77 12.94
St. Jude Medical (STJ) 0.03 59968 +5.00% 80.19 80.82
TransDigm Group Incorporated (TDG) 0.03 15800 -40.00% 248.98 210.04
BJ's Restaurants (BJRI) 0.03 105800 -4.00% 39.30 38.40
Teradyne (TER) 0.03 152800 +101.00% 25.40 30.67
Dex (DXCM) 0.03 65525 +131.00% 59.73 82.62
Greenbrier Companies (GBX) 0.03 117100 +22.00% 41.55 41.75
Alexandria Real Estate Equities (ARE) 0.03 35738 -48.00% 111.06 111.36
National Health Investors (NHI) 0.03 60032 +17.00% 74.31 71.95
ONEOK (OKE) 0.03 74055 +47.00% 57.40 53.10
Pilgrim's Pride Corporation (PPC) 0.03 257800 +19.00% 18.99 22.26
Fortinet (FTNT) 0.03 118902 -14.00% 30.10 36.30
Embraer S A Adr adr 0.03 235391 +18.00% 19.25 0.00
FleetCor Technologies (FLT) 0.03 30799 +352.00% 141.52 156.90
Spark Networks (LOV) 0.03 5.00M 0.84 0.89
Cavium Inc 0.03 62023 -15.00% 62.43 0.00
Tesoro Logistics Lp us equity 0.03 71100 +78.00% 50.81 0.00
Golar Lng Partners Lp unit 0.03 176795 +73.00% 24.04 0.00
Preferred Bank, Los Angeles 0.03 89700 NEW 52.42 0.00
Dunkin' Brands Group 0.03 93500 -65.00% 52.44 0.00
Fortune Brands 0.03 72493 +125.00% 53.46 0.00
Zeltiq Aesthetics 0.03 108800 +81.00% 43.51 0.00
Popular 0.03 81300 +7.00% 43.82 0.00
Carlyle Group L P 0.03 247854 -15.00% 15.25 0.00
Tesaro 0.03 27699 +165.00% 134.36 0.00
Bloomin Brands 0.03 205200 18.03 0.00
Wright Express 0.03 32100 +167.00% 111.59 0.00
Epr Properties 0.03 67127 -16.00% 71.75 0.00
Diamondback Energy 0.03 41700 -82.00% 101.09 0.00
Lifelock 0.03 157100 +2.00% 23.92 0.00
Intercept Pharmaceuticals In 0.03 36206 +133.00% 108.62 0.00
Fbr & Co 0.03 359598 13.00 0.00
Norwegian Cruise Line Hldgs shs 0.03 107654 +45.00% 42.53 0.00
Sprint 0.03 532834 +3409.00% 8.42 0.00
Coty Inc Cl A 0.03 213300 NEW 18.31 0.00
Dean Foods Company 0.03 196500 -23.00% 21.78 0.00
Intercontinentalexchange 0.03 81853 +118.00% 56.42 0.00
Dynagas Lng Partners 0.03 219500 +105.00% 15.98 0.00
Q2 Holdings 0.03 141200 -52.00% 28.85 0.00
Gopro 0.03 500352 +9.00% 8.69 0.00
Heritage Ins Hldgs 0.03 292600 +64.00% 15.67 0.00
Terraform Power 0.03 358881 -2.00% 12.81 0.00
Cyberark Software Ltd shs 0.03 88900 -52.00% 45.51 0.00
Orbital Atk 0.03 46400 -20.00% 87.73 0.00
Godaddy Inc cl a 0.03 112500 +577.00% 34.95 0.00
Chemours 0.03 193918 +18.00% 22.01 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 90843 +48.00% 41.96 0.00
Square Inc cl a 0.03 330900 +12.00% 13.63 0.00
Plains Gp Holdings Lp-cl A 0.03 140900 NEW 34.68 0.00
Fomento Economico Mexicano SAB (FMX) 0.02 34921 -58.00% 76.23 91.04
Sociedad Quimica y Minera (SQM) 0.02 98632 +150.00% 28.64 33.59
Owens Corning (OC) 0.02 44170 -57.00% 51.59 61.24
CMS Energy Corporation (CMS) 0.02 57900 -58.00% 41.63 45.28
Reinsurance Group of America (RGA) 0.02 17000 +88.00% 125.84 125.45
Ameriprise Financial (AMP) 0.02 25000 -11.00% 110.92 125.26
Northern Trust Corporation (NTRS) 0.02 38400 +102.00% 89.04 85.75
Equifax (EFX) 0.02 19088 +429.00% 118.20 135.93
AutoNation (AN) 0.02 58100 +22.00% 48.64 42.27
Cabot Oil & Gas Corporation (COG) 0.02 98800 -24.00% 23.36 23.18
Health Care SPDR (XLV) 0.02 41600 +152.00% 68.96 74.29
Cardinal Health (CAH) 0.02 42419 -48.00% 71.97 81.23
3M Company (MMM) 0.02 16800 -86.00% 178.58 191.51
Cracker Barrel Old Country Store (CBRL) 0.02 18910 +5.00% 167.18 156.49
IDEXX Laboratories (IDXX) 0.02 27300 -46.00% 117.27 153.74
J.B. Hunt Transport Services (JBHT) 0.02 34433 +95.00% 97.09 90.27
NetApp (NTAP) 0.02 80400 +3.00% 35.27 40.88
PPG Industries (PPG) 0.02 35000 +15.00% 94.77 103.79
Pitney Bowes (PBI) 0.02 180609 +21.00% 15.18 12.54
Public Storage (PSA) 0.02 14340 +497.00% 223.51 222.91
Sherwin-Williams Company (SHW) 0.02 8075 -44.00% 268.81 309.45
Jack in the Box (JACK) 0.02 29400 -22.00% 111.59 100.18
CACI International (CACI) 0.02 17400 NEW 124.32 121.00
Commercial Metals Company (CMC) 0.02 140800 NEW 21.78 18.10
Everest Re Group Ltd. 0.02 15036 NEW 216.39 0.00
Agrium Inc. 0.02 31311 -18.00% 100.81 0.00
Waters Corporation (WAT) 0.02 20014 -46.00% 134.31 154.76
Integrated Device Technology (IDTI) 0.02 95340 -31.00% 23.72 23.59
AGCO Corporation (AGCO) 0.02 36970 +118.00% 57.87 59.20
Allstate Corporation (ALL) 0.02 34592 -33.00% 74.11 80.99
Sanofi-Aventis SA (SNY) 0.02 70200 -13.00% 40.44 44.63
PT Telekomunikasi Indonesia (TLK) 0.02 75938 +100.00% 29.14 30.83
TOTAL S.A. (TOT) 0.02 55000 +75.00% 50.97 49.73
Canadian Natural Resources 0.02 75800 -76.00% 31.87 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.02 231860 +58.00% 13.19 12.81
Patterson Companies (PDCO) 0.02 55253 -56.00% 41.07 44.48
Dillard's (DDS) 0.02 48051 -34.00% 62.69 47.46
Jacobs Engineering (JEC) 0.02 43500 +81.00% 57.01 54.13
Buckeye Partners (BPL) 0.02 37100 -55.00% 66.15 66.89
Harman International Industries Inc./DE/ (HAR) 0.02 22500 +10.00% 111.18 111.50
Murphy Oil Corporation (MUR) 0.02 74589 -36.00% 31.15 25.76
Cintas Corporation (CTAS) 0.02 27746 -39.00% 115.63 125.13
SL Green Realty (SLG) 0.02 23600 -19.00% 107.54 106.79
Hospitality Properties Trust (HPT) 0.02 105500 -12.00% 31.74 30.95
Scientific Games (SGMS) 0.02 230886 +10.00% 14.00 21.65
Discovery Communications (DISCA) 0.02 126381 -5.00% 27.41 27.54
Janus Capital (JNS) 0.02 172400 -2.00% 13.27 12.73
ConAgra Foods (CAG) 0.02 64267 +148.00% 39.54 40.47
PetroChina Company (PTR) 0.02 28859 +465.00% 73.86 74.52
New York Community Ban (NYB) 0.02 191300 -47.00% 15.91 0.00
Whiting Petroleum Corporation (WLL) 0.02 260289 +8.00% 12.02 8.22
Radian (RDN) 0.02 193413 +1090.00% 17.98 17.74
Advanced Micro Devices (AMD) 0.02 222300 +408.00% 11.34 13.70
Brinker International (EAT) 0.02 64300 +196.00% 49.53 42.76
Allscripts Healthcare Solutions (MDRX) 0.02 251212 +30.00% 10.15 11.98
Amtrust Financial Services (AFSI) 0.02 112200 -53.00% 27.38 18.33
Dycom Industries (DY) 0.02 42100 +79.00% 80.30 89.91
Enbridge Inc 0.02 50000 +9.00% 42.12 0.00
Meritage Homes Corporation (MTH) 0.02 66810 -29.00% 34.85 36.35
Transcanada Corp 0.02 56400 +143.00% 45.16 0.00
Cliffs Natural Resources (CLF) 0.02 252200 -6.00% 8.41 8.14
Perry Ellis International (PERY) 0.02 98900 +155.00% 24.91 20.99
Flextronics International Ltd Com Stk 0.02 175000 +21.00% 14.37 0.00
Prosperity Bancshares (PRSP) 0.02 31800 NEW 71.77 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 34736 +686.00% 69.27 72.85
Western Gas Partners (WES) 0.02 52000 -31.00% 58.77 59.45
Almost Family (AFAM) 0.02 66000 +320.00% 44.11 47.90
Acuity Brands (AYI) 0.02 13235 -16.00% 229.89 200.00
Community Bank System (CBU) 0.02 41500 +107.00% 61.79 53.36
Concho Resources (CXO) 0.02 22900 -63.00% 132.63 125.18
FMC Corporation (FMC) 0.02 51811 +34.00% 56.55 61.15
Guess? (GES) 0.02 247422 +9.00% 12.10 10.91
Gulfport Energy Corporation (GPOR) 0.02 123364 -24.00% 21.64 16.23
H&E; Equipment Services (HEES) 0.02 122400 NEW 23.25 23.75
Jabil Circuit (JBL) 0.02 103619 +16.00% 23.63 28.74
Vail Resorts (MTN) 0.02 17500 -73.00% 161.34 187.53
Oceaneering International (OII) 0.02 87671 +373.00% 28.14 25.02
Red Robin Gourmet Burgers (RRGB) 0.02 59000 +527.00% 56.39 54.60
Spectra Energy Partners (SEP) 0.02 52500 +306.00% 45.83 42.28
Super Micro Computer (SMCI) 0.02 81600 +202.00% 28.05 25.50
UGI Corporation (UGI) 0.02 70409 -13.00% 46.08 49.97
Wintrust Financial Corporation (WTFC) 0.02 29800 NEW 72.56 68.38
BorgWarner (BWA) 0.02 78000 -2.00% 39.45 41.28
Deckers Outdoor Corporation (DECK) 0.02 46325 +13.00% 55.40 56.28
Genesee & Wyoming (GWR) 0.02 43969 -34.00% 69.42 65.17
Holly Energy Partners (HEP) 0.02 84258 +156.00% 32.17 33.93
ING Groep N.V. (ING) 0.02 236715 14.10 14.92
PAN AMERICAN SILVER CORP CAN Com 0.02 171895 +3.00% 15.08 0.00
Stifel Financial (SF) 0.02 43200 +564.00% 49.95 48.26
Silver Standard Res Com 0.02 350100 +85.00% 8.92 0.00
Tennant Company (TNC) 0.02 45100 NEW 71.18 70.70
Tyler Technologies (TYL) 0.02 21666 -31.00% 142.68 154.48
Urban Outfitters (URBN) 0.02 92742 -51.00% 28.49 22.94
Wabtec Corporation (WAB) 0.02 28500 83.00 75.86
CEVA (CEVA) 0.02 95300 +130.00% 33.55 34.55
Church & Dwight (CHD) 0.02 59400 +33.00% 44.19 50.22
Esterline Technologies Corporation (ESL) 0.02 24400 -37.00% 89.22 82.60
Integra LifeSciences Holdings (IART) 0.02 35800 NEW 85.78 42.74
Ingles Markets, Incorporated (IMKTA) 0.02 52200 +832.00% 48.10 43.15
LHC (LHCG) 0.02 46100 +69.00% 45.70 51.61
MasTec (MTZ) 0.02 56100 -38.00% 38.25 38.05
Open Text Corp Com 0.02 39670 -66.00% 61.79 0.00
PriceSmart (PSMT) 0.02 27583 +524.00% 83.46 91.60
Stamps (STMP) 0.02 20100 -79.00% 114.64 117.00
TreeHouse Foods (THS) 0.02 44420 +109.00% 72.21 84.04
Westlake Chemical Corporation (WLK) 0.02 47400 +150.00% 56.00 64.64
Flowers Foods (FLO) 0.02 145038 -27.00% 19.96 19.41
Imax Corp Cad Com (usd) 0.02 108200 +22.00% 31.40 0.00
Lydall (LDL) 0.02 56400 +45.00% 61.84 50.45
Global Partners (GLP) 0.02 146300 NEW 19.45 19.10
HCP (HCP) 0.02 108800 -60.00% 29.72 30.61
iRobot Corporation (IRBT) 0.02 53600 +7.00% 58.43 62.49
Trina Solar (TSL) 0.02 263158 -52.00% 9.36 11.54
Aspen Technology (AZPN) 0.02 43400 -64.00% 54.68 57.27
M.D.C. Holdings (MDC) 0.02 113085 -7.00% 25.66 29.63
Teck Resources Ltd cl b 0.02 141900 +13.00% 20.03 0.00
Nabors Industries Ltd shs 0.02 144000 +51.00% 16.40 0.00
Ball Corporation (BLL) 0.02 30363 -50.00% 75.04 73.73
Spirit AeroSystems Holdings (SPR) 0.02 38853 +226.00% 58.36 56.47
Utilities SPDR (XLU) 0.02 54300 +5.00% 48.58 51.89
iShares Dow Jones US Real Estate (IYR) 0.02 33500 -53.00% 77.02 77.74
Consumer Discretionary SPDR (XLY) 0.02 27363 +48.00% 81.39 86.56
Valeant Pharmaceuticals Int (VRX) 0.02 193015 14.52 10.75
Six Flags Entertainment (SIX) 0.02 41907 -77.00% 59.95 58.61
Allied World Assurance Co New 0.02 40545 +16.00% 53.70 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 74700 +234.00% 36.06 36.37
Lance Inc 0.02 55700 NEW 38.33 0.00
Team Health Holdings Inc 0.02 49358 NEW 43.42 0.00
Visteon Corporation (VC) 0.02 31483 +10.00% 80.27 95.71
Swift Transportation Company (SWFT) 0.02 98900 +28.00% 24.36 19.74
WisdomTree Investments (WSDT) 0.02 296035 +124.00% 11.13 0.00
Huntington Ingalls Inds. Inc. 0.02 17000 +243.00% 184.16 0.00
Te Connectivity Ltd for 0.02 44400 NEW 69.29 0.00
Cornerstone Ondemand Inc 0.02 73469 +56.00% 42.30 0.00
Prologis Inc. 0.02 42400 -21.00% 52.80 0.00
Amc Networks Inc Cl A 0.02 61454 NEW 52.35 0.00
Marriott Vacations Wrldwde Cp 0.02 36802 +42.00% 84.82 0.00
Epam Systems 0.02 40300 -16.00% 64.30 0.00
Fiesta Restaurant 0.02 70743 NEW 29.85 0.00
Tillys 0.02 186100 NEW 13.19 0.00
Tower Semiconductor 0.02 139100 +167.00% 19.04 0.00
Ryman Hospitality Pptys 0.02 48900 +198.00% 63.02 0.00
Shutterstock 0.02 60100 +54.00% 47.52 0.00
Pinnacle Foods Inc De 0.02 57297 53.45 0.00
Hci 0.02 66300 +89.00% 39.48 0.00
Ambac Finl 0.02 103504 +292.00% 22.49 0.00
Gigamon 0.02 49600 -26.00% 45.56 0.00
Qiwi 0.02 214669 +170.00% 12.77 0.00
Banc Of California 0.02 127600 +60.00% 17.35 0.00
Global Brass & Coppr Hldgs I 0.02 100700 +191.00% 34.29 0.00
Leidos Holdings 0.02 46900 +20.00% 51.14 0.00
Phillips 66 Partners 0.02 55000 +17.00% 48.63 0.00
Sprouts Fmrs Mkt 0.02 165313 +535.00% 18.92 0.00
Burlington Stores 0.02 31300 -42.00% 84.74 0.00
Rice Energy 0.02 131800 -32.00% 21.36 0.00
2u 0.02 71400 +33.00% 30.15 0.00
Navient Corporation equity 0.02 154100 -53.00% 16.43 0.00
Washington Prime 0.02 67832 -67.00% 40.59 0.00
Lo 0.02 185300 12.30 0.00
Cdk Global Inc equities 0.02 54499 -3.00% 59.69 0.00
New Residential Investment 0.02 209378 15.73 0.00
Cimpress N V Shs Euro 0.02 35300 +1504.00% 91.62 0.00
Axalta Coating Sys 0.02 123264 +20.00% 27.25 0.00
Qorvo 0.02 47200 +75.00% 52.72 0.00
Chimera Investment Corp etf 0.02 186300 17.03 0.00
Virtu Financial Inc Class A 0.02 157703 NEW 15.94 0.00
Nrg Yield 0.02 135900 -51.00% 15.80 0.00
Vareit, Inc reits 0.02 266100 -11.00% 8.46 0.00
Ryanair Holdings 0.02 28400 +40.00% 83.23 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.02 48700 -38.00% 71.66 0.00
Cardtronics Plc Shs Cl A 0.02 63800 +46.00% 54.57 0.00
Altisource Portfolio Solns S reg shs 0.01 64296 +14.00% 26.59 0.00
Diamond Offshore Drilling (DO) 0.01 42500 -86.00% 17.69 15.71
Loews Corporation (L) 0.01 28800 -43.00% 46.82 46.04
* America Movil Sab De Cv spon adr l shs 0.01 141500 NEW 12.57 0.00
Vimpel (VIP) 0.01 223896 NEW 3.85 4.10
Mobile TeleSystems OJSC (MBT) 0.01 147508 +197.00% 9.13 11.49
Vale (VALE) 0.01 96800 -31.00% 7.62 9.30
Himax Technologies (HIMX) 0.01 258077 -6.00% 6.04 9.28
LG Display (LPL) 0.01 110231 +64.00% 12.85 13.24
NRG Energy (NRG) 0.01 109200 -22.00% 12.27 18.16
Tenaris S.A. (TS) 0.01 29200 NEW 35.71 31.96
ANSYS (ANSS) 0.01 9995 -34.00% 92.35 105.70
Boyd Gaming Corporation (BYD) 0.01 63500 +20.00% 20.17 20.61
Radware Ltd ord 0.01 113192 -29.00% 14.59 0.00
EMCOR (EME) 0.01 22233 +161.00% 70.77 61.15
Broadridge Financial Solutions (BR) 0.01 18102 -48.00% 66.58 67.76
Leucadia National (LUK) 0.01 90183 +248.00% 23.24 25.72
PennyMac Mortgage Investment Trust (PMT) 0.01 71200 +297.00% 16.36 16.93
Wts/the Pnc Financial Services Grp wts 0.01 34255 49.31 0.00
Progressive Corporation (PGR) 0.01 57247 +129.00% 35.49 39.53
Assurant (AIZ) 0.01 8405 -28.00% 93.01 95.06
Signature Bank (SBNY) 0.01 5900 -60.00% 150.00 144.74
Fidelity National Information Services (FIS) 0.01 10974 -55.00% 75.63 80.12
Principal Financial (PFG) 0.01 22080 -26.00% 57.87 62.17
Total System Services (TSS) 0.01 23533 +63.00% 49.01 51.81
Interactive Brokers (IBKR) 0.01 43386 -63.00% 36.50 34.69
People's United Financial (PBCT) 0.01 44200 +155.00% 19.36 18.04
Moody's Corporation (MCO) 0.01 14200 -59.00% 94.26 112.47
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 32419 +116.00% 63.54 73.31
Monsanto Company (MON) 0.01 12172 -91.00% 104.94 113.67
Republic Services (RSG) 0.01 25500 NEW 57.05 62.49
ResMed (RMD) 0.01 29710 +48.00% 62.05 71.57
Ameren Corporation (AEE) 0.01 17182 +167.00% 52.68 56.19
Scholastic Corporation (SCHL) 0.01 39800 NEW 47.51 42.71
Bank of Hawaii Corporation (BOH) 0.01 16900 +52.00% 88.75 79.41
Cameco Corporation 0.01 183192 -18.00% 10.48 0.00
Carter's (CRI) 0.01 12487 -30.00% 86.35 89.68
Core Laboratories N.V. (CLB) 0.01 16000 -48.00% 120.00 109.00
Cullen/Frost Bankers (CFR) 0.01 13476 +38.00% 88.26 85.52
FMC Technologies (FTI) 0.01 35405 -50.00% 35.56 31.30
Federated Investors (FII) 0.01 25800 +207.00% 28.30 25.50
Hillenbrand (HI) 0.01 51400 NEW 38.36 35.70
Lumber Liquidators Holdings (LL) 0.01 61263 -17.00% 15.73 18.60
Nuance Communications (NUAN) 0.01 65474 +111.00% 14.89 16.68
Polaris Industries (PII) 0.01 16911 -62.00% 82.38 83.21
Sealed Air (SEE) 0.01 42011 -58.00% 45.31 44.67
Snap-on Incorporated (SNA) 0.01 11489 -74.00% 171.11 165.52
Spectra Energy (SE) 0.01 46062 -65.00% 41.11 40.68
Teradata Corporation (TDC) 0.01 34706 -54.00% 27.08 30.30
Watsco, Incorporated (WSO) 0.01 5300 +110.00% 148.04 144.82
Buckle (BKE) 0.01 36400 -49.00% 22.75 17.50
Transocean Ltd. 0.01 74200 -50.00% 14.74 0.00
Dow Chemical Company (DOW) 0.01 14273 -15.00% 58.61 63.08
KBR (KBR) 0.01 67100 +125.00% 16.69 13.75
Sensient Technologies Corporation (SXT) 0.01 10269 NEW 78.62 79.95
Timken Company (TKR) 0.01 19200 +182.00% 39.68 43.55
Autoliv (ALV) 0.01 6900 -64.00% 113.11 101.68
Winnebago Industries (WGO) 0.01 23500 NEW 31.63 29.90
ACI Worldwide (ACIW) 0.01 68400 +49.00% 18.15 21.88
DaVita (DVA) 0.01 31800 -88.00% 64.22 66.77
Cooper Companies (COO) 0.01 4873 -65.00% 175.11 199.80
Waddell & Reed Financial (WDR) 0.01 94700 +398.00% 19.51 16.50
Analog Devices (ADI) 0.01 21600 -26.00% 72.62 81.64
Rent-A-Center (RCII) 0.01 67100 NEW 11.23 8.88
Universal Corporation (UVV) 0.01 20945 +270.00% 63.74 69.25
Cincinnati Financial Corporation (CINF) 0.01 19113 +69.00% 75.12 71.88
Equity Residential (EQR) 0.01 24500 +120.00% 64.37 62.94
Mettler-Toledo International (MTD) 0.01 3400 +240.00% 418.40 478.59
AVX Corporation (AVX) 0.01 51749 NEW 15.57 16.09
Fresh Del Monte Produce Inc 0.01 21408 +359.00% 60.58 0.00
La-Z-Boy Incorporated (LZB) 0.01 66900 NEW 31.05 27.70
MDU Resources (MDU) 0.01 31700 +179.00% 28.77 27.17
SkyWest (SKYW) 0.01 52800 +21.00% 36.45 35.50
Tetra Tech (TTEK) 0.01 21600 NEW 43.14 40.05
Pier 1 Imports (PIR) 0.01 157300 +320.00% 8.54 6.87
Synopsys (SNPS) 0.01 30931 +14.00% 58.76 71.15
Cabela's Incorporated (CAB) 0.01 24200 -64.00% 58.57 46.35
Cadence Design Systems (CDNS) 0.01 75801 +95.00% 25.23 31.61
United States Cellular Corporation (USM) 0.01 18813 NEW 43.72 36.78
NiSource (NI) 0.01 67396 +195.00% 22.14 23.87
American Financial (AFG) 0.01 12230 NEW 87.99 93.39
West Marine (WMAR) 0.01 127183 +83.00% 10.47 9.16
Avnet (AVT) 0.01 27827 +124.00% 47.55 44.40
Lancaster Colony (LANC) 0.01 10300 NEW 141.36 129.24
Cemex SAB de CV (CX) 0.01 108000 +43.00% 8.03 8.87
GlaxoSmithKline (GSK) 0.01 35400 -74.00% 38.50 42.31
Liberty Media (LINTA) 0.01 99479 +34.00% 19.97 0.00
Xerox Corporation (XRX) 0.01 237173 +7.00% 8.74 7.19
Apollo (APOL) 0.01 162862 +32.00% 9.91 9.99
Encana Corp C om 0.01 80113 -22.00% 11.72 0.00
Agilent Technologies Inc C ommon 0.01 17100 -47.00% 45.54 0.00
KB Financial (KB) 0.01 21234 +28.00% 35.25 45.36
Echostar Corporation (SATS) 0.01 27892 +48.00% 51.38 55.18
Linear Technology Corporation (LLTC) 0.01 15998 -71.00% 62.56 65.00
Stericycle (SRCL) 0.01 24400 -37.00% 77.00 82.05
VCA Antech (WOOF) 0.01 26890 NEW 68.65 91.50
MBIA (MBI) 0.01 154500 +381.00% 10.70 8.12
PG&E; Corporation (PCG) 0.01 16340 NEW 60.76 67.86
Novo Nordisk A/S (NVO) 0.01 24800 -76.00% 35.84 33.54
NuStar GP Holdings (NSH) 0.01 28500 +63.00% 28.91 27.70
Pool Corporation (POOL) 0.01 12810 NEW 104.37 118.93
Abercrombie & Fitch (ANF) 0.01 131800 -55.00% 12.00 11.31
Markel Corporation (MKL) 0.01 1054 NEW 905.29 949.16
W.R. Berkley Corporation (WRB) 0.01 17700 NEW 65.00 70.42
Toll Brothers (TOL) 0.01 43004 31.01 35.87
FLIR Systems (FLIR) 0.01 28300 -21.00% 36.20 36.06
Strayer Education (STRA) 0.01 18400 NEW 80.60 78.83
Beacon Roofing Supply (BECN) 0.01 19584 +23.00% 45.99 48.25
AvalonBay Communities (AVB) 0.01 6508 -77.00% 177.11 186.62
East West Ban (EWBC) 0.01 16306 +25.00% 50.58 50.48
WABCO Holdings (WBC) 0.01 16228 +36.00% 106.22 116.50
Bce Inc. 0.01 27000 NEW 43.22 0.00
Old Republic International Corporation (ORI) 0.01 51378 NEW 19.02 20.02
Sempra Energy (SRE) 0.01 11100 -84.00% 100.61 112.47
Xcel Energy (XEL) 0.01 49395 +637.00% 40.70 44.77
Methanex Corp 0.01 37139 -28.00% 43.75 0.00
Axis Capital Holdings Ltd 0.01 17250 NEW 65.35 0.00
Chesapeake Energy Corporation (CHK) 0.01 120400 -8.00% 7.01 5.22
IDEX Corporation (IEX) 0.01 20018 -52.00% 90.08 91.47
Robert Half International (RHI) 0.01 41041 -32.00% 48.69 48.19
Roper Industries (ROP) 0.01 6195 +217.00% 183.29 206.50
Thor Industries (THO) 0.01 20827 -41.00% 100.07 97.48
Gra (GGG) 0.01 9715 81.93 93.57
Aaron's (AAN.A) 0.01 40900 NEW 32.01 0.00
Kennametal (KMT) 0.01 60467 -22.00% 31.26 37.08
CNA Financial Corporation (CNA) 0.01 33772 NEW 41.45 43.39
Landstar System (LSTR) 0.01 19261 NEW 85.24 83.60
Lexington Realty Trust (LXP) 0.01 102461 +302.00% 10.80 10.20
Calpine Corporation (CPN) 0.01 168574 +9.00% 11.41 10.80
New Oriental Education & Tech (EDU) 0.01 22300 -51.00% 42.20 58.95
Genes (GCO) 0.01 27726 +190.00% 62.15 55.85
MAXIMUS (MMS) 0.01 13533 NEW 55.79 61.95
McGrath Rent (MGRC) 0.01 22879 +157.00% 39.21 32.65
Energy Select Sector SPDR (XLE) 0.01 22647 +680.00% 75.28 68.56
Amkor Technology (AMKR) 0.01 87840 -12.00% 10.55 10.95
BOK Financial Corporation (BOKF) 0.01 9000 NEW 83.00 75.45
Hawaiian Holdings (HA) 0.01 31963 +227.00% 56.94 48.45
Darling International (DAR) 0.01 86300 +13.00% 12.91 14.31
ON Semiconductor (ONNN) 0.01 116708 +50.00% 12.76 13.00
Texas Capital Bancshares (TCBI) 0.01 22047 NEW 78.42 80.25
AMN Healthcare Services (AHS) 0.01 38000 +234.00% 38.43 33.02
Louisiana-Pacific Corporation (LPX) 0.01 88264 +35.00% 18.92 23.67
Barnes & Noble (BKS) 0.01 122409 +96.00% 11.14 8.60
Entergy Corporation (ETR) 0.01 19436 -8.00% 73.46 76.81
Eaton Vance (EV) 0.01 25600 NEW 41.89 44.35
Webster Financial Corporation (WBS) 0.01 19700 NEW 54.25 49.77
ArcelorMittal (MT) 0.01 138100 -31.00% 7.30 8.29
BGC Partners (BGCP) 0.01 115760 +276.00% 10.26 10.84
Brunswick Corporation (BC) 0.01 35800 +5.00% 54.52 61.46
Compass Diversified Holdings (CODI) 0.01 101994 NEW 17.92 16.40
DineEquity (DIN) 0.01 25700 77.00 51.36
Edison International (EIX) 0.01 12416 -33.00% 71.83 80.71
Ferro Corporation (FOE) 0.01 86100 -71.00% 14.32 14.70
Insight Enterprises (NSIT) 0.01 17500 NEW 40.40 41.20
Alere (ALR) 0.01 40000 +80.00% 38.98 39.13
KapStone Paper and Packaging (KS) 0.01 35743 +34.00% 22.05 22.90
Kelly Services (KELYA) 0.01 54500 NEW 22.92 21.11
Key (KEY) 0.01 95285 +144.00% 18.27 17.24
Marvell Technology Group Ltd 0.01 89935 +6.00% 13.86 0.00
Microsemi Corporation (MSCC) 0.01 32758 +165.00% 53.95 51.59
Old National Ban (ONB) 0.01 45647 NEW 18.10 16.70
RPC (RES) 0.01 39200 NEW 19.82 17.21
Rudolph Technologies (RTEC) 0.01 45700 NEW 23.35 22.00
STMicroelectronics N.V. (STM) 0.01 131516 +153.00% 11.35 15.88
Sun Life Financial Inc 0.01 38300 NEW 38.41 0.00
Wabash National Corporation (WNC) 0.01 91300 +46.00% 15.82 20.48
Western Alliance Bancorporation (WAL) 0.01 29600 +124.00% 48.70 47.65
AeroVironment (AVAV) 0.01 34692 +190.00% 26.89 26.97
AMER (UHAL) 0.01 2645 +239.00% 371.01 373.70
American Equity Investment Life Holding (AEL) 0.01 48558 +329.00% 22.96 23.71
Banco Macro SA (BMA) 0.01 12077 -50.00% 64.32 85.80
Cantel Medical (CMN) 0.01 25100 +578.00% 78.73 81.14
CIRCOR International (CIR) 0.01 25974 +56.00% 64.80 56.28
Community Health Systems (CYH) 0.01 157700 +210.00% 5.56 9.54
Evercore Partners (EVR) 0.01 20400 +231.00% 68.69 77.30
Huntsman Corporation (HUN) 0.01 77200 -79.00% 19.08 22.65
Innospec (IOSP) 0.01 11600 +23.00% 68.55 61.90
Littelfuse (LFUS) 0.01 8687 NEW 151.79 158.07
ManTech International Corporation (MANT) 0.01 25024 NEW 42.33 34.90
MarineMax (HZO) 0.01 41900 +27.00% 19.36 21.30
MKS Instruments (MKSI) 0.01 21900 +254.00% 59.39 67.75
Neenah Paper (NP) 0.01 12500 -47.00% 85.20 75.20
Northwest Pipe Company (NWPX) 0.01 92500 NEW 17.22 15.31
Reliance Steel & Aluminum (RS) 0.01 18900 -11.00% 79.52 78.81
TowneBank (TOWN) 0.01 33800 NEW 33.26 31.40
Universal Forest Products (UFPI) 0.01 15000 NEW 102.21 96.97
AmeriGas Partners (APU) 0.01 26813 -53.00% 47.89 45.47
American Railcar Industries (ARII) 0.01 38200 +12.00% 45.30 39.80
Bio-Rad Laboratories (BIO) 0.01 5583 +122.00% 182.34 200.41
Cabot Microelectronics Corporation (CCMP) 0.01 31112 -65.00% 63.17 73.32
Cognex Corporation (CGNX) 0.01 22424 NEW 63.53 80.40
Chico's FAS (CHS) 0.01 125488 +57.00% 14.39 14.07
Consolidated Communications Holdings (CNSL) 0.01 46800 +38.00% 26.89 23.24
Columbia Sportswear Company (COLM) 0.01 13871 -32.00% 58.34 57.86
Core-Mark Holding Company (CORE) 0.01 40800 -8.00% 43.07 30.84
CPFL Energia S.A. (CPL) 0.01 47338 +244.00% 15.39 16.51
Carrizo Oil & Gas (CRZO) 0.01 27900 37.36 26.90
Canadian Solar (CSIQ) 0.01 149677 -19.00% 12.17 11.15
CVR Energy (CVI) 0.01 75597 +349.00% 25.39 19.18
Delek US Holdings (DK) 0.01 38517 -64.00% 24.05 24.17
Dorman Products (DORM) 0.01 10700 -6.00% 73.08 79.27
Dcp Midstream Partners Lp 0.01 38932 +300.00% 38.40 0.00
Dril-Quip (DRQ) 0.01 21300 NEW 60.05 51.55
Essex Property Trust (ESS) 0.01 7604 +8.00% 232.52 236.65
Fulton Financial (FULT) 0.01 88000 +319.00% 18.80 17.45
Genesis Energy (GEL) 0.01 38054 +44.00% 36.07 31.59
Group 1 Automotive (GPI) 0.01 13963 +320.00% 77.88 71.95
HNI Corporation (HNI) 0.01 23100 55.96 45.34
IPG Photonics Corporation (IPGP) 0.01 20400 -38.00% 98.70 119.03
Innophos Holdings (IPHS) 0.01 15033 NEW 52.27 53.09
Kirby Corporation (KEX) 0.01 13598 +60.00% 66.27 67.55
Koppers Holdings (KOP) 0.01 28200 +145.00% 40.32 41.30
LaSalle Hotel Properties (LHO) 0.01 27000 +69.00% 30.49 28.41
LivePerson (LPSN) 0.01 167719 NEW 7.56 6.75
Middleby Corporation (MIDD) 0.01 6272 +79.00% 128.24 136.33
MarketAxess Holdings (MKTX) 0.01 5282 -51.00% 146.82 187.70
Medical Properties Trust (MPW) 0.01 138790 -45.00% 12.28 12.75
Nordson Corporation (NDSN) 0.01 9800 +226.00% 112.03 122.35
Northwest Bancshares (NWBI) 0.01 62200 +360.00% 18.01 16.66
Oil States International (OIS) 0.01 47800 +545.00% 39.00 31.60
Omnicell (OMCL) 0.01 33789 NEW 33.99 39.85
Oxford Industries (OXM) 0.01 26916 -33.00% 60.21 56.43
Piper Jaffray Companies (PJC) 0.01 10242 NEW 72.48 63.15
Plexus (PLXS) 0.01 35400 NEW 54.02 57.20
Prudential Public Limited Company (PUK) 0.01 21771 -56.00% 39.75 43.01
Raven Industries (RAVN) 0.01 76300 +164.00% 25.21 29.30
Southside Bancshares (SBSI) 0.01 27000 NEW 37.67 32.27
SCANA Corporation (SCG) 0.01 11400 -68.00% 73.24 66.91
Sun Hydraulics Corporation (SNHY) 0.01 19861 NEW 39.91 35.87
Suburban Propane Partners (SPH) 0.01 24423 -68.00% 30.05 26.59
TC Pipelines (TCLP) 0.01 18970 +7.00% 58.68 0.00
Teledyne Technologies Incorporated (TDY) 0.01 9187 +240.00% 123.30 124.91
TTM Technologies (TTMI) 0.01 53978 NEW 13.62 15.90
Ternium S.A. (TX) 0.01 70192 NEW 24.18 25.90
United Bankshares (UBSI) 0.01 20800 NEW 46.24 40.90
Unitil Corporation (UTL) 0.01 19800 NEW 45.33 44.53
Universal Insurance Holdings (UVE) 0.01 31700 NEW 28.42 23.75
Cimarex Energy Co 0.01 6600 -79.00% 135.91 0.00
Akorn (AKRX) 0.01 46420 -7.00% 21.82 22.75
Allegiant Travel Company (ALGT) 0.01 5400 +12.00% 166.19 162.50
American Public Education (APEI) 0.01 37505 +151.00% 24.65 21.90
Alliance Resource Partners (ARLP) 0.01 60624 -29.00% 22.46 21.15
Belden (BDC) 0.01 26820 +498.00% 74.77 67.30
CenterState Banks (CSFL) 0.01 71200 NEW 25.17 24.91
HMS Holdings (HMSY) 0.01 44400 NEW 18.17 18.25
World Fuel Services Corporation (INT) 0.01 34485 -10.00% 43.24 35.14
Molina Healthcare (MOH) 0.01 15470 -25.00% 54.27 44.68
Monolithic Power Systems (MPWR) 0.01 18629 +86.00% 85.27 91.43
Myriad Genetics (MYGN) 0.01 114900 +36.00% 16.67 19.38
Ocwen Financial Corporation (OCN) 0.01 267400 +49.00% 5.39 4.81
Old Dominion Freight Line (ODFL) 0.01 13032 +39.00% 93.75 84.73
Sunoco Logistics Partners (SXL) 0.01 58316 -37.00% 24.00 24.01
Team (TISI) 0.01 23900 NEW 39.25 25.40
Texas Roadhouse (TXRH) 0.01 25359 -53.00% 48.26 43.53
Vector (VGR) 0.01 90625 -7.00% 22.74 20.09
Valmont Industries (VMI) 0.01 11000 -63.00% 140.96 150.35
Worthington Industries (WOR) 0.01 18300 NEW 47.43 49.17
Aqua America (WTR) 0.01 46051 +279.00% 30.03 31.85
Alamo (ALG) 0.01 11160 NEW 76.10 74.33
Astec Industries (ASTE) 0.01 25400 NEW 67.47 61.08
American States Water Company (AWR) 0.01 22232 +66.00% 45.54 43.53
Bk Nova Cad Com (usd) 0.01 19700 -76.00% 55.68 0.00
Bob Evans Farms (BOBE) 0.01 19442 +145.00% 53.24 62.21
City Holding Company (CHCO) 0.01 28400 NEW 67.61 62.18
CRA International (CRAI) 0.01 39894 +2.00% 36.60 34.35
DXP Enterprises (DXPE) 0.01 22070 +51.00% 34.85 32.46
Equity Lifestyle Properties (ELS) 0.01 16567 NEW 72.09 78.22
Chart Industries (GTLS) 0.01 23200 +52.00% 36.00 33.06
Huron Consulting (HURN) 0.01 18100 NEW 50.66 41.55
IBERIABANK Corporation (IBKC) 0.01 12000 +66.00% 83.71 76.20
Korea Electric Power Corporation (KEP) 0.01 100306 +26.00% 18.48 21.05
Liquidity Services (LQDT) 0.01 96000 -47.00% 9.75 7.65
Marcus Corporation (MCS) 0.01 27400 +195.00% 31.49 30.95
McCormick & Company, Incorporated (MKC) 0.01 18376 +55.00% 93.26 101.01
NBT Ban (NBTB) 0.01 19100 NEW 41.87 37.34
Navigant Consulting (NCI) 0.01 36800 NEW 26.20 22.49
National Fuel Gas (NFG) 0.01 16788 -45.00% 56.84 59.81
Northwest Natural Gas (NWN) 0.01 14100 +161.00% 59.79 59.35
Corporate Office Properties Trust (OFC) 0.01 25700 NEW 31.25 33.47
Ormat Technologies (ORA) 0.01 21900 +75.00% 53.61 56.65
Otter Tail Corporation (OTTR) 0.01 31500 +416.00% 40.79 37.65
Quality Systems (QSII) 0.01 83313 NEW 13.15 14.74
SJW (SJW) 0.01 17200 56.00 47.54
Scotts Miracle-Gro Company (SMG) 0.01 18015 +71.00% 95.56 92.65
Standex Int'l (SXI) 0.01 10000 NEW 87.87 93.85
Viad (VVI) 0.01 30482 NEW 44.04 44.85
Olympic Steel (ZEUS) 0.01 37372 -18.00% 24.15 18.71
Federal Agricultural Mortgage (AGM) 0.01 32300 +287.00% 57.27 56.36
Cass Information Systems (CASS) 0.01 16900 NEW 73.61 62.98
Insteel Industries (IIIN) 0.01 36300 +76.00% 35.63 34.85
Intersections (INTX) 0.01 493124 -30.00% 3.99 3.88
Nautilus (NLS) 0.01 62200 +475.00% 18.50 17.60
Silicon Motion Technology (SIMO) 0.01 22306 -56.00% 42.55 44.75
Woodward Governor Company (WGOV) 0.01 10200 NEW 69.02 0.00
Allegheny Technologies Incorporated (ATI) 0.01 64826 -52.00% 16.43 17.27
Barrett Business Services (BBSI) 0.01 18073 NEW 68.49 52.04
GOLAR LNG Limited Com 0.01 74933 +97.00% 22.96 0.00
LTC Properties (LTC) 0.01 27642 NEW 46.99 46.91
Potlatch Corporation (PCH) 0.01 18752 NEW 41.67 44.75
Standard Motor Products (SMP) 0.01 27400 NEW 53.24 48.17
Braskem SA (BAK) 0.01 38104 NEW 21.24 20.25
Getty Realty (GTY) 0.01 46800 +72.00% 25.49 25.14
Ruth's Hospitality (RUTH) 0.01 50580 +38.00% 18.31 19.80
Senior Housing Properties Trust (SNH) 0.01 75438 -58.00% 18.93 20.11
Taubman Centers (TCO) 0.01 9800 -39.00% 73.93 65.03
Alnylam Pharmaceuticals (ALNY) 0.01 52377 -16.00% 37.46 52.47
Bank Of Montreal Cadcom Npv 0.01 23500 -68.00% 71.92 0.00
Bel Fuse (BELFB) 0.01 28223 +225.00% 30.68 22.25
Brocade Communications Systems (BRCD) 0.01 66589 +69.00% 12.48 12.52
WebMD Health (WBMD) 0.01 32891 -82.00% 49.51 50.32
BofI Holding (BOFI) 0.01 31000 -62.00% 28.56 27.47
Cray (CRAY) 0.01 74900 +189.00% 20.71 21.05
Dana Holding Corporation (DAN) 0.01 91000 NEW 18.98 18.19
EQT Corporation (EQT) 0.01 16651 -47.00% 65.38 57.30
Iamgold Corp 0.01 204500 +6.00% 3.85 0.00
K12 (LRN) 0.01 81900 +384.00% 17.17 18.65
Kennedy-Wilson Holdings (KW) 0.01 39232 +137.00% 20.57 21.20
Rayonier (RYN) 0.01 37709 -35.00% 26.42 27.89
SM Energy (SM) 0.01 32600 -69.00% 34.49 20.81
Sierra Wireless Inc 0.01 47430 +62.00% 15.70 0.00
US Ecology (ECOL) 0.01 20500 NEW 49.16 46.85
John B. Sanfilippo & Son (JBSS) 0.01 10800 NEW 70.41 69.59
Manulife Finl Corp 0.01 40000 -10.00% 17.83 0.00
Macerich Company (MAC) 0.01 13521 -78.00% 70.88 63.87
Boston Properties (BXP) 0.01 14600 -71.00% 125.71 132.48
AECOM Technology Corporation (ACM) 0.01 50200 +301.00% 36.37 34.10
American Water Works (AWK) 0.01 20042 +21.00% 72.40 77.09
IDT Corporation (IDT) 0.01 53308 +310.00% 18.54 12.52
Oclaro (OCLR) 0.01 168979 +65.00% 8.95 10.11
Pinnacle West Capital Corporation (PNW) 0.01 20800 -18.00% 78.06 84.12
Seadrill Limited 0.01 265900 +19.00% 3.41 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.01 17000 +107.00% 51.71 54.70
Shutterfly (SFLY) 0.01 24741 +20.00% 50.18 46.74
Web (WWWW) 0.01 41201 -12.00% 21.15 24.72
UDR (UDR) 0.01 28000 +12.00% 36.48 36.41
Colfax Corporation (CFX) 0.01 34766 -55.00% 35.95 37.41
Camden Property Trust (CPT) 0.01 9300 -62.00% 84.07 81.87
SPDR S&P; Homebuilders (XHB) 0.01 32987 +349.00% 33.86 36.77
3D Systems Corporation (TDSC) 0.01 151200 -6.00% 13.29 0.00
DuPont Fabros Technology (DFT) 0.01 28700 -16.00% 43.91 49.30
Oasis Petroleum (OAS) 0.01 54900 +6.00% 15.15 12.37
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.01 42438 -14.00% 41.46 35.21
SPDR S&P; Biotech (XBI) 0.01 13000 -51.00% 59.19 68.72
Mag Silver Corp 0.01 94144 +218.00% 11.04 0.00
QEP Resources (QEP) 0.01 63129 +320.00% 18.42 12.12
Fabrinet shs 0.01 19930 +63.00% 40.33 0.00
RealPage (RP) 0.01 25803 +165.00% 30.00 34.85
China Lodging (HTHT) 0.01 29100 +263.00% 51.86 64.04
Douglas Dynamics (PLOW) 0.01 51900 +4.00% 33.65 29.85
CHINA CORD Blood Corp 0.01 225000 -7.00% 6.12 0.00
Alerian Mlp Etf(amlp) 0.01 100700 -40.00% 12.60 0.00
Heartland Financial USA (HTLF) 0.01 24018 NEW 50.85 47.50
General Growth Properties 0.01 70300 -18.00% 24.98 0.00
Chatham Lodging Trust (CLDT) 0.01 59600 NEW 20.57 19.23
Financial Engines (FNGN) 0.01 51300 NEW 36.76 40.00
First Republic Bank/san F 0.01 9500 +144.00% 92.11 0.00
Government Properties Income Trust (GOV) 0.01 48400 19.08 20.56
Howard Hughes (HHC) 0.01 12500 +119.00% 114.11 115.10
Invesco Mortgage Capital (IVR) 0.01 90400 -27.00% 14.61 14.90
Main Street Capital Corporation (MAIN) 0.01 19700 +21.00% 36.75 37.20
MaxLinear (MXL) 0.01 71900 +5.00% 21.79 26.50
Sun Communities (SUI) 0.01 13659 -17.00% 76.70 80.56
Vectren Corporation (VVC) 0.01 24500 +167.00% 52.16 58.34
Maiden Holdings Ltd shs 0.01 55900 NEW 17.46 0.00
First Majestic Silver Corp 0.01 93947 -35.00% 7.62 0.00
SPDR S&P; Metals and Mining (XME) 0.01 26945 -17.00% 30.62 29.63
Bitauto Hldg (BITA) 0.01 45700 +40.00% 18.95 25.64
Pembina Pipeline Corp 0.01 23600 -40.00% 31.31 0.00
Sodastream International Ltd 0.01 28000 -22.00% 39.47 0.00
Park City (PCYG) 0.01 59612 NEW 12.70 11.95
U.s. Concrete Inc Cmn 0.01 26500 -8.00% 65.48 0.00
Insperity Inc 0.01 13138 -7.00% 70.73 0.00
Tahoe Resources Inc. 0.01 125500 +385.00% 9.42 0.00
Air Lease Corp Com 0.01 54043 -30.00% 34.38 0.00
Gnc Holdings Inc Cl A 0.01 92972 -42.00% 11.03 0.00
Stag Industrial Inc Com 0.01 75600 -41.00% 23.87 0.00
Ngl Energy Partners Lp Com Uni 0.01 44019 -44.00% 21.00 0.00
Cbre Group Inc Cl A 0.01 63131 +222.00% 31.49 0.00
Francescas Hldgs Corp Com 0.01 46389 +80.00% 18.08 0.00
Alkermes Plc 0.01 28225 -23.00% 55.57 0.00
Cubesmart 0.01 36709 NEW 26.78 0.00
Tim Participacoes Sa-adr spon 0.01 61619 NEW 11.82 0.00
American Midstream Partners Lp us equity 0.01 82346 -41.00% 18.22 0.00
Telefonica Brasil Sa adr 0.01 57565 +22.00% 13.39 0.00
Xylem 0.01 23100 -75.00% 50.00 0.00
J Global 0.01 16047 -26.00% 81.77 0.00
Mgp Ingredients Inc Common Sto 0.01 22400 NEW 50.00 0.00
Yrc Worldwide Inc Com par $.01 0.01 73678 +27.00% 13.31 0.00
Invensense 0.01 81358 +176.00% 12.79 0.00
Aon 0.01 11300 +38.00% 111.50 0.00
M/a 0.01 28400 +316.00% 46.28 0.00
Nationstar Mortgage 0.01 55000 18.05 0.00
Homestreet 0.01 29400 +14.00% 31.61 0.00
Vantiv Inc Cl A 0.01 21289 +2.00% 59.59 0.00
Rowan Companies 0.01 77138 +127.00% 18.88 0.00
Caesar Stone Sdot Yam 0.01 50300 +5.00% 28.65 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 131800 11.02 0.00
Gaslog Ltd shs 0.01 114500 -47.00% 16.10 0.00
Resolute Fst Prods In 0.01 153238 NEW 5.35 0.00
Blucora 0.01 71133 -5.00% 14.77 0.00
Proofpoint 0.01 29200 -45.00% 70.65 0.00
Oaktree Cap 0.01 52857 -45.00% 37.49 0.00
Forum Energy Technolo 0.01 34509 NEW 21.98 0.00
Gentherm 0.01 30600 NEW 33.86 0.00
Globus Med Inc cl a 0.01 80600 +85.00% 24.81 0.00
Tile Shop Hldgs 0.01 37504 -36.00% 19.54 0.00
0.01 40689 NEW 19.80 0.00
Summit Midstream Partners 0.01 81700 25.15 0.00
Hyster Yale Materials Handling 0.01 22600 +252.00% 63.79 0.00
Altisource Residential Corp cl b 0.01 173414 +317.00% 11.03 0.00
Restoration Hardware Hldgs I 0.01 30499 -55.00% 30.68 0.00
WESTERN GAS EQUITY Partners 0.01 17900 -44.00% 42.35 0.00
Pbf Energy Inc cl a 0.01 68100 -20.00% 27.89 0.00
Ptc 0.01 36125 -53.00% 46.25 0.00
Icon 0.01 9600 -15.00% 75.16 0.00
Cyrusone 0.01 32618 +34.00% 44.74 0.00
Usa Compression Partners 0.01 112872 -43.00% 16.95 0.00
Ofg Ban 0.01 81800 +167.00% 13.10 0.00
Cst Brands 0.01 16400 -38.00% 48.19 0.00
Liberty Global Inc Com Ser A 0.01 43882 +43.00% 30.58 0.00
Blackstone Mtg Tr 0.01 29000 -28.00% 30.07 0.00
Mallinckrodt Pub 0.01 30900 -62.00% 49.84 0.00
News 0.01 153629 +4.00% 11.46 0.00
Fox News 0.01 31812 +105.00% 27.23 0.00
Hd Supply 0.01 18925 +75.00% 42.50 0.00
Cdw 0.01 18400 +77.00% 52.10 0.00
Independent Bank 0.01 33500 NEW 62.40 0.00
Bluebird Bio 0.01 14100 -28.00% 61.70 0.00
Luxoft Holding Inc cmn 0.01 25534 NEW 56.10 0.00
Science App Int'l 0.01 23500 +312.00% 84.79 0.00
American Homes 4 Rent-a reit 0.01 48658 NEW 20.97 0.00
Clubcorp Hldgs 0.01 64455 +24.00% 14.36 0.00
Allegion Plc equity 0.01 16451 -43.00% 63.97 0.00
Barracuda Networks 0.01 38363 -38.00% 21.44 0.00
Wix Com Ltd shs 0.01 45600 +150.00% 44.55 0.00
Commscope Hldg 0.01 26709 -50.00% 37.20 0.00
Popeyes Kitchen 0.01 31841 NEW 60.64 0.00
Rsp Permian 0.01 25200 -18.00% 44.62 0.00
Endo International 0.01 56389 -35.00% 16.49 0.00
Lands' End 0.01 84300 +77.00% 15.15 0.00
Pentair cs 0.01 34344 -56.00% 55.98 0.00
Time 0.01 111065 +325.00% 17.91 0.00
Parsley Energy Inc-class A 0.01 25900 -2.00% 35.25 0.00
Geo Group Inc/the reit 0.01 19872 -30.00% 35.89 0.00
Opus Bank 0.01 24700 NEW 30.00 0.00
Five9 0.01 80626 +331.00% 14.17 0.00
Trecora Resources 0.01 67716 +127.00% 13.87 0.00
Truecar 0.01 155300 +100.00% 12.50 0.00
Healthequity 0.01 38200 -45.00% 40.50 0.00
Cone Midstream Partners 0.01 53500 +427.00% 23.55 0.00
Hoegh Lng Partners 0.01 47254 NEW 19.01 0.00
Fiat Chrysler Auto 0.01 122007 -63.00% 9.11 0.00
Ubs Group Ag 0.01 63200 +27.00% 15.66 0.00
Enova Intl 0.01 143800 +108.00% 12.55 0.00
Lamar Advertising Co-a 0.01 12258 -85.00% 67.28 0.00
Juno Therapeutics 0.01 98481 +24.00% 18.85 0.00
Healthcare Tr Amer Inc cl a 0.01 27974 +216.00% 29.11 0.00
Shell Midstream Prtnrs master ltd part 0.01 37884 +362.00% 29.08 0.00
Dave & Buster's Entertainmnt, * 0.01 17221 NEW 56.28 0.00
Zayo Group Hldgs 0.01 47600 +35.00% 32.85 0.00
Lendingclub 0.01 250700 +46.00% 5.25 0.00
Inc Resh Hldgs Inc cl a 0.01 26953 +11.00% 52.61 0.00
Iron Mountain 0.01 58000 -26.00% 32.47 0.00
Tree 0.01 16000 -52.00% 101.38 0.00
Eversource Energy 0.01 14429 -66.00% 54.87 0.00
Columbia Pipeline Prtn -redh 0.01 46531 -7.00% 17.08 0.00
Box Inc cl a 0.01 51794 -17.00% 15.46 0.00
Hrg 0.01 85587 -13.00% 15.49 0.00
Shake Shack Inc cl a 0.01 45300 +158.00% 35.78 0.00
Communications Sales&leas Incom us equities / etf's 0.01 43200 -53.00% 25.40 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 30497 NEW 26.83 0.00
Apple Hospitality Reit 0.01 52900 NEW 19.98 0.00
Shopify Inc cl a 0.01 25900 +68.00% 42.88 0.00
Bwx Technologies 0.01 20582 +90.00% 39.72 0.00
Edgewell Pers Care 0.01 14700 -32.00% 73.00 0.00
Black Stone Minerals 0.01 53000 +418.00% 18.78 0.00
Armour Residential Reit Inc Re 0.01 91100 -25.00% 21.69 0.00
Care Cap Properties 0.01 63597 +153.00% 25.01 0.00
Barnes & Noble Ed 0.01 91000 +494.00% 11.47 0.00
Enernoc, Inc. conv 0.01 1000000 0.79 0.00
Madison Square Garden Cl A 0.01 5898 NEW 171.46 0.00
Rapid7 0.01 125384 -44.00% 12.44 0.00
Wright Medical Group Nv 0.01 40700 NEW 22.97 0.00
Steris 0.01 20270 -56.00% 67.46 0.00
Quotient Technology 0.01 72400 -8.00% 10.75 0.00
Hubbell 0.01 6958 NEW 116.70 0.00
Crestwood Equity Partners master ltd part 0.01 67100 +173.00% 25.56 0.00
Bmc Stk Hldgs Inc Com Added 0.01 37100 +260.00% 19.51 0.00
Innoviva 0.01 81300 NEW 10.70 0.00
Tailored Brands 0.01 36500 -57.00% 25.54 0.00
Under Armour Inc Cl C 0.01 45191 +247.00% 25.16 0.00
Vaneck Vectors Russia Index Et 0.01 47900 -55.00% 21.22 0.00
Coca Cola European Partners shs 0.01 47287 +67.00% 31.62 0.00
* Atlantica Yield Plc Shs stock 0.01 47894 NEW 19.31 0.00
* Atn Intl Inc Com stock 0.01 13669 NEW 80.15 0.00
Hertz Global Holdings 0.01 62619 +670.00% 21.59 0.00
Us Foods Hldg Corp call 0.01 56500 NEW 27.49 0.00
Resolute Energy 0.01 23994 +58.00% 41.27 0.00
Xl 0.01 33088 NEW 37.27 0.00
Dell Technologies Inc Class V equity 0.01 25559 54.97 0.00
Arconic Inc Com stock 0.01 64700 NEW 18.55 0.00
Corecivic 0.01 80800 NEW 24.47 0.00
Leaf 0.01 145331 NEW 6.55 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 32617 NEW 26.88 0.00
Facebook Inc cl a 0.01 12300 NEW 115.04 0.00
Crown Holdings (CCK) 0.00 5900 -10.00% 52.54 52.54
Petroleo Brasileiro SA (PBR) 0.00 32700 -67.00% 10.12 9.06
BHP Billiton (BBL) 0.00 16397 -47.00% 32.19 31.24
Compania de Minas Buenaventura SA (BVN) 0.00 12556 NEW 11.34 12.49
Petroleo Brasileiro SA (PBR.A) 0.00 16200 NEW 8.85 0.00
CNOOC (CEO) 0.00 4000 -74.00% 123.89 119.68
iStar Financial (SFI) 0.00 32628 -94.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 5127 NEW 71.19 65.69
Genworth Financial (GNW) 0.00 70163 NEW 3.82 3.93
MB Financial (MBFI) 0.00 9768 -15.00% 48.51 41.57
Renaissance Re Holdings Ltd Cmn 0.00 2500 NEW 136.40 0.00
First Citizens BancShares (FCNCA) 0.00 1959 -31.00% 355.12 327.02
RLI (RLI) 0.00 9200 +35.00% 63.12 58.48
CVB Financial (CVBF) 0.00 12300 NEW 22.98 21.30
DST Systems (DST) 0.00 4000 -86.00% 107.25 114.16
Legg Mason (LM) 0.00 21761 +72.00% 29.90 34.71
SEI Investments Company (SEIC) 0.00 8002 NEW 49.36 50.35
SLM Corporation (SLM) 0.00 47200 NEW 11.02 11.69
NASDAQ OMX (NDAQ) 0.00 9220 -32.00% 67.16 69.85
HSN (HSNI) 0.00 7736 NEW 34.30 36.15
AES Corporation (AES) 0.00 28232 -34.00% 11.60 11.23
FirstEnergy (FE) 0.00 22100 -82.00% 30.98 31.34
Avon Products (AVP) 0.00 118600 +3.00% 5.04 4.26
Brown & Brown (BRO) 0.00 8461 NEW 44.75 42.61
Curtiss-Wright (CW) 0.00 4793 -63.00% 98.12 91.22
Diebold Incorporated (DBD) 0.00 19796 -84.00% 25.14 29.30
Harsco Corporation (HSC) 0.00 41400 -17.00% 13.59 12.25
Host Hotels & Resorts (HST) 0.00 33200 -9.00% 18.85 18.05
Leggett & Platt (LEG) 0.00 4239 NEW 48.83 50.09
RPM International (RPM) 0.00 6864 +32.00% 53.78 54.03
Ritchie Bros. Auctioneers Inco 0.00 18862 -47.00% 33.96 0.00
Rollins (ROL) 0.00 18000 NEW 33.78 36.06
Dun & Bradstreet Corporation (DNB) 0.00 1700 -87.00% 120.00 104.83
Redwood Trust (RWT) 0.00 12100 NEW 15.21 16.29
SUPERVALU (SVU) 0.00 44600 +71.00% 4.65 3.74
Franklin Electric (FELE) 0.00 13313 NEW 37.56 41.20
Schnitzer Steel Industries (SCHN) 0.00 26526 -55.00% 25.74 19.75
BE Aerospace (BEAV) 0.00 3869 -69.00% 60.23 63.94
Gold Fields (GFI) 0.00 26500 -62.00% 2.50 3.52
Apartment Investment and Management (AIV) 0.00 5007 -50.00% 45.43 44.74
Cabot Corporation (CBT) 0.00 7691 -41.00% 51.15 58.26
Charles River Laboratories (CRL) 0.00 6508 -91.00% 76.15 88.11
ABM Industries (ABM) 0.00 5355 -14.00% 40.90 43.26
Entegris (ENTG) 0.00 12402 -17.00% 17.84 22.75
Nokia Corporation (NOK) 0.00 35449 +40.00% 4.82 5.37
Bemis Company (BMS) 0.00 6100 -78.00% 47.87 48.75
Helen Of Troy Ltd. 0.00 6074 +71.00% 83.98 0.00
Cato Corporation (CATO) 0.00 20555 NEW 30.06 21.43
Healthcare Realty Trust Incorporated (HR) 0.00 14794 -58.00% 30.51 31.93
Manitowoc Company (MTW) 0.00 21168 NEW 5.97 5.65
Unum (UNM) 0.00 10400 -49.00% 43.94 45.79
Cott Corp 0.00 23484 -88.00% 11.33 0.00
Weight Watchers International (WTW) 0.00 41877 NEW 11.48 14.93
Barnes (B) 0.00 8900 -19.00% 47.39 49.74
Office Depot (ODP) 0.00 73600 NEW 4.51 4.53
Herman Miller (MLHR) 0.00 6479 NEW 34.19 31.40
Interpublic Group of Companies (IPG) 0.00 8844 NEW 23.49 24.16
Haemonetics Corporation (HAE) 0.00 14177 +105.00% 39.96 39.59
Koninklijke Philips Electronics NV (PHG) 0.00 6929 NEW 30.60 31.90
Mercury Computer Systems (MRCY) 0.00 15293 NEW 30.07 38.61
PerkinElmer (PKI) 0.00 10700 -60.00% 52.14 57.52
Arrow Electronics (ARW) 0.00 5533 -41.00% 71.41 73.02
STAAR Surgical Company (STAA) 0.00 25776 NEW 10.81 9.65
Universal Electronics (UEIC) 0.00 4500 NEW 64.57 66.90
Gartner (IT) 0.00 2701 NEW 101.12 109.06
AEGON N.V. (AEG) 0.00 14000 NEW 5.51 5.28
Domtar Corp C om 0.00 9176 NEW 39.02 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 30700 NEW 5.83 6.55
Marsh & McLennan Companies (MMC) 0.00 3500 -75.00% 67.60 74.57
Ultrapar Participacoes SA (UGP) 0.00 28124 20.71 22.58
Statoil ASA (STO) 0.00 20226 NEW 15.87 16.98
First Midwest Ban (FMBI) 0.00 21000 NEW 25.26 22.97
Mitsubishi UFJ Financial (MTU) 0.00 22892 +82.00% 6.16 6.45
Washington Real Estate Investment Trust (WRE) 0.00 9603 -69.00% 33.17 31.12
Manpower (MAN) 0.00 6991 -64.00% 88.50 99.92
Brookfield Infrastructure Part 0.00 7100 -79.00% 33.43 0.00
First Industrial Realty Trust (FR) 0.00 15400 +62.00% 28.03 26.48
Valley National Ban (VLY) 0.00 54400 +63.00% 11.63 11.64
UMH Properties (UMH) 0.00 22800 NEW 15.04 14.85
Ban (TBBK) 0.00 21000 NEW 7.88 4.90
Luxottica Group S.p.A. (LUX) 0.00 12699 -36.00% 53.70 55.50
Franklin Street Properties (FSP) 0.00 10700 -78.00% 12.96 11.84
MSCI (MSCI) 0.00 2793 NEW 78.98 97.44
Penn National Gaming (PENN) 0.00 19205 -54.00% 13.81 17.68
Hilltop Holdings (HTH) 0.00 12700 NEW 29.87 26.42
Big 5 Sporting Goods Corporation (BGFV) 0.00 37500 +46.00% 17.33 14.55
WESCO International (WCC) 0.00 5000 +31.00% 66.67 67.80
Regal Entertainment (RGC) 0.00 10200 NEW 20.59 22.22
Service Corporation International (SCI) 0.00 10924 NEW 28.38 30.34
Hovnanian Enterprises (HOV) 0.00 85949 +6.00% 2.73 2.26
Discovery Communications (DISCK) 0.00 9300 NEW 26.77 27.07
eHealth (EHTH) 0.00 27574 -29.00% 10.64 11.04
St. Joe Company (JOE) 0.00 22774 +34.00% 19.01 17.05
CoStar (CSGP) 0.00 1137 -61.00% 188.21 207.74
OMNOVA Solutions (OMN) 0.00 14000 +40.00% 10.00 8.90
Frontier Communications (FTR) 0.00 47800 -64.00% 3.39 2.09
NewMarket Corporation (NEU) 0.00 1450 -34.00% 426.67 444.67
Public Service Enterprise (PEG) 0.00 6000 -94.00% 43.83 45.15
Arch Capital Group Ltd 0.00 5889 86.22 0.00
Fifth Street Finance (FSC) 0.00 27035 NEW 5.47 4.66
Highwoods Properties (HIW) 0.00 8800 -56.00% 51.06 49.54
Kaiser Aluminum (KALU) 0.00 2700 NEW 77.78 79.83
Enbridge Energy Management (EEQ) 0.00 20800 NEW 25.88 17.89
Penske Automotive (PAG) 0.00 8086 -92.00% 51.43 45.99
Sears Holdings Corporation (SHLD) 0.00 54630 -41.00% 9.29 8.50
Fortress Investment (FIG) 0.00 107515 4.87 7.97
Resources Connection (RECN) 0.00 22200 NEW 19.24 16.20
Contango Oil & Gas Company (MCF) 0.00 11765 NEW 9.25 6.92
POS (PKX) 0.00 13000 -65.00% 52.56 62.04
Meredith Corporation (MDP) 0.00 8300 -2.00% 59.18 63.05
Gladstone Commercial Corporation (GOOD) 0.00 30300 +59.00% 20.12 19.88
Universal Technical Institute (UTI) 0.00 12600 NEW 2.94 3.60
Blue Nile (NILE) 0.00 14700 -86.00% 40.62 40.71
Hub (HUBG) 0.00 4800 -34.00% 43.70 45.75
Investment Technology (ITG) 0.00 17767 -45.00% 19.67 19.88
Toro Company (TTC) 0.00 9900 -81.00% 55.96 60.98
Cedar Fair (FUN) 0.00 7900 -79.00% 64.26 68.10
Donaldson Company (DCI) 0.00 9100 NEW 42.12 44.87
PICO Holdings (PICO) 0.00 42596 -39.00% 15.10 13.65
Choice Hotels International (CHH) 0.00 6162 +19.00% 56.14 62.55
Ashford Hospitality Trust (AHT) 0.00 53700 -21.00% 7.76 5.85
Gray Television (GTN) 0.00 45554 -40.00% 10.86 14.00
Entercom Communications (ETM) 0.00 27712 +70.00% 15.34 13.85
Yahoo! (YHOO) 0.00 17817 -76.00% 38.60 46.40
FreightCar America (RAIL) 0.00 10899 +8.00% 14.56 12.37
Amdocs Ltd ord 0.00 3971 NEW 58.17 0.00
Titan International (TWI) 0.00 22900 -51.00% 11.23 9.63
Griffon Corporation (GFF) 0.00 20200 +94.00% 26.19 24.15
Magellan Health Services (MGLN) 0.00 5000 -62.00% 75.20 65.65
Teekay Shipping Marshall Isl 0.00 68133 +31.00% 7.99 0.00
Stage Stores (SSI) 0.00 15108 NEW 4.35 1.98
Tenne (TEN) 0.00 3844 -93.00% 62.65 61.80
Dolby Laboratories (DLB) 0.00 12776 -89.00% 45.06 51.24
First Horizon National Corporation (FHN) 0.00 16817 NEW 19.96 18.18
NutriSystem (NTRI) 0.00 16597 NEW 34.62 53.05
Companhia Energetica Minas Gerais (CIG) 0.00 28800 NEW 2.29 3.24
Aircastle Ltd 0.00 11700 -53.00% 20.89 0.00
Companhia de Saneamento Basi (SBS) 0.00 29278 +15.00% 8.70 10.08
Clean Energy Fuels (CLNE) 0.00 19884 +31.00% 2.87 2.42
CTS Corporation (CTS) 0.00 17500 NEW 22.39 21.95
Eni S.p.A. (E) 0.00 6800 NEW 31.82 32.38
ESCO Technologies (ESE) 0.00 6262 -51.00% 56.51 57.00
Graphic Packaging Holding Company (GPK) 0.00 11769 -53.00% 12.49 12.77
Gulf Island Fabrication (GIFI) 0.00 10000 NEW 11.90 10.25
Intevac (IVAC) 0.00 13929 -31.00% 8.54 12.10
Kadant (KAI) 0.00 7078 -29.00% 61.38 57.95
Kulicke and Soffa Industries (KLIC) 0.00 11015 NEW 15.93 20.28
Lindsay Corporation (LNN) 0.00 2763 NEW 74.52 80.84
Marine Products (MPX) 0.00 25703 NEW 13.69 10.76
Maxwell Technologies (MXWL) 0.00 49892 -70.00% 5.11 5.49
Och-Ziff Capital Management (OZM) 0.00 18620 -52.00% 3.33 2.30
Orion Marine (ORN) 0.00 48000 +281.00% 9.97 7.28
Owens-Illinois (OI) 0.00 34499 -22.00% 17.44 20.13
Saia (SAIA) 0.00 8617 NEW 46.08 42.70
Select Comfort (SCSS) 0.00 15158 -67.00% 22.65 23.52
Sigma Designs (SIGM) 0.00 33994 +6.00% 6.00 5.95
Sonic Automotive (SAH) 0.00 15674 22.86 20.20
Agilysys (AGYS) 0.00 11910 -35.00% 10.45 9.39
Amedisys (AMED) 0.00 14606 -56.00% 42.62 50.72
Ampco-Pittsburgh (AP) 0.00 18500 NEW 16.76 13.95
Apogee Enterprises (APOG) 0.00 7400 NEW 53.56 56.94
Ares Capital Corporation (ARCC) 0.00 19297 -86.00% 16.48 17.37
Century Aluminum Company (CENX) 0.00 24278 -15.00% 8.58 11.80
Cross Country Healthcare (CCRN) 0.00 13200 NEW 15.61 13.55
DSW (DSW) 0.00 27220 -36.00% 22.59 19.27
E.W. Scripps Company (SSP) 0.00 14300 NEW 19.29 22.84
EZ (EZPW) 0.00 19706 NEW 10.64 7.95
Gibraltar Industries (ROCK) 0.00 14500 NEW 41.62 40.10
Hecla Mining Company (HL) 0.00 56100 -32.00% 5.24 5.06
International Bancshares Corporation (IBOC) 0.00 5575 -70.00% 40.82 34.60
Korn/Ferry International (KFY) 0.00 10100 NEW 29.40 30.84
Medicines Company (MDCO) 0.00 7000 NEW 34.00 50.69
Minerals Technologies (MTX) 0.00 4400 -61.00% 77.27 74.85
On Assignment (ASGN) 0.00 12200 NEW 44.18 46.13
Pennsylvania R.E.I.T. (PEI) 0.00 18600 -24.00% 18.95 14.50
Spartan Motors (SPAR) 0.00 10328 -52.00% 9.29 7.35
Tsakos Energy Navigation Ltd 0.00 36200 -73.00% 4.67 0.00
Asbury Automotive (ABG) 0.00 8851 -8.00% 61.92 60.65
American Campus Communities (ACC) 0.00 10400 +26.00% 49.78 48.07
Air Methods Corporation (AIRM) 0.00 13461 -76.00% 31.81 43.20
Atmos Energy Corporation (ATO) 0.00 8959 -34.00% 73.91 80.14
Actuant Corporation (ATU) 0.00 7930 -25.00% 26.42 25.90
Bill Barrett Corporation (BBG) 0.00 53443 +48.00% 7.06 4.17
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 32400 +44.00% 6.76 7.77
Brady Corporation (BRC) 0.00 13658 -8.00% 37.97 38.30
Bruker Corporation (BRKR) 0.00 11100 NEW 21.17 23.19
Bristow (BRS) 0.00 21600 +44.00% 20.47 13.23
China Automotive Systems (CAAS) 0.00 15200 NEW 5.36 5.10
Coeur d'Alene Mines Corporation (CDE) 0.00 10600 -25.00% 9.02 7.86
Chemed Corp Com Stk 0.00 1828 -23.00% 160.63 0.00
Columbus McKinnon (CMCO) 0.00 8197 NEW 27.08 24.29
CenterPoint Energy (CNP) 0.00 28300 -31.00% 24.64 27.87
CARBO Ceramics (CRR) 0.00 52500 +82.00% 10.46 11.90
Cooper Tire & Rubber Company (CTB) 0.00 6076 -84.00% 38.82 43.40
Diodes Incorporated (DIOD) 0.00 8600 NEW 25.70 24.02
Energy Recovery (ERII) 0.00 20327 -69.00% 10.30 7.59
First Financial Bankshares (FFIN) 0.00 12000 NEW 45.20 38.95
Forestar (FOR) 0.00 47000 +110.00% 13.28 12.85
Group Cgi Cad Cl A (usd) 0.00 8939 -3.00% 48.19 0.00
Helix Energy Solutions (HLX) 0.00 35867 -68.00% 8.73 7.04
Hornbeck Offshore Services (HOS) 0.00 12300 -6.00% 7.24 4.05
Hormel Foods Corporation (HRL) 0.00 11400 -28.00% 34.77 34.52
Heidrick & Struggles International (HSII) 0.00 22276 NEW 24.29 25.50
Healthways (HWAY) 0.00 9000 NEW 22.73 23.70
Infinera (INFN) 0.00 25163 -80.00% 8.32 10.85
J&J; Snack Foods (JJSF) 0.00 1940 -16.00% 132.35 136.31
Kronos Worldwide (KRO) 0.00 18644 NEW 11.89 15.67
Lithia Motors (LAD) 0.00 5523 -83.00% 96.92 85.36
Alliant Energy Corporation (LNT) 0.00 8602 -85.00% 37.96 40.10
Manhattan Associates (MANH) 0.00 7169 -3.00% 53.15 49.62
MGE Energy (MGEE) 0.00 7090 +81.00% 65.10 62.90
Modine Manufacturing (MOD) 0.00 17900 NEW 14.90 11.00
MicroStrategy Incorporated (MSTR) 0.00 1706 -85.00% 166.67 186.14
OSI Systems (OSIS) 0.00 7800 -33.00% 76.15 71.61
Pegasystems (PEGA) 0.00 5645 -68.00% 35.96 41.85
Park Electrochemical (PKE) 0.00 21300 NEW 18.66 18.11
Park National Corporation (PRK) 0.00 1925 NEW 120.00 104.05
Qiagen N.v. 0.00 23800 NEW 28.01 0.00
Dr. Reddy's Laboratories (RDY) 0.00 11021 -64.00% 45.31 39.68
Rogers Corporation (ROG) 0.00 7200 NEW 76.82 83.48
Ramco-Gershenson Properties Trust (RPT) 0.00 10500 NEW 16.57 13.95
Rush Enterprises (RUSHA) 0.00 14200 NEW 31.91 31.93
Sally Beauty Holdings (SBH) 0.00 22300 -19.00% 26.44 20.27
Steven Madden (SHOO) 0.00 10600 NEW 35.75 38.15
ShoreTel (SHOR) 0.00 11759 NEW 7.14 5.80
South Jersey Industries (SJI) 0.00 19900 33.69 35.45
Semtech Corporation (SMTC) 0.00 19011 NEW 31.56 34.35
Synchronoss Technologies (SNCR) 0.00 8981 +9.00% 38.41 25.94
SPX Corporation (SPW) 0.00 18500 NEW 23.74 49.44
Seaspan Corp 0.00 12385 NEW 9.14 0.00
Tredegar Corporation (TG) 0.00 19026 NEW 24.00 16.85
Titan Machinery (TITN) 0.00 16900 NEW 14.56 13.24
Teekay Offshore Partners Lp 0.00 15400 -71.00% 5.00 0.00
Monotype Imaging Holdings (TYPE) 0.00 15000 -66.00% 19.83 19.15
West Pharmaceutical Services (WST) 0.00 4543 NEW 84.55 81.03
ABB (ABB) 0.00 11200 NEW 21.07 23.28
Aluminum Corp. of China (ACH) 0.00 68650 NEW 10.16 12.25
AK Steel Holding Corporation (AKS) 0.00 63700 -5.00% 10.20 7.16
Alon USA Energy (ALJ) 0.00 12169 -90.00% 11.35 12.12
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 64100 +75.00% 10.14 0.00
Credicorp Ltd Com 0.00 3946 -4.00% 157.83 0.00
General Cable Corporation (BGC) 0.00 13790 NEW 19.04 16.70
Boardwalk Pipeline Partners (BWP) 0.00 31994 -13.00% 18.22 17.50
Cathay General Ban (CATY) 0.00 9200 NEW 38.00 36.59
China Uni (CHU) 0.00 26000 11.50 13.44
Denbury Resources (DNR) 0.00 19200 NEW 3.70 2.27
Energen Corporation (EGN) 0.00 7588 -94.00% 58.51 51.51
Flowserve Corporation (FLS) 0.00 14000 +24.00% 48.07 45.65
FormFactor (FORM) 0.00 12928 -64.00% 11.17 11.55
Harmony Gold Mining (HMY) 0.00 78592 +404.00% 2.22 2.40
IDA (IDA) 0.00 4762 -80.00% 80.15 83.04
Marten Transport (MRTN) 0.00 26153 NEW 23.36 23.95
Novagold Resources Inc Cad Com 0.00 44965 +55.00% 4.40 0.00
Nektar Therapeutics (NKTR) 0.00 36604 -59.00% 12.27 22.42
Neustar (NSR) 0.00 6300 -58.00% 33.33 33.15
NuVasive (NUVA) 0.00 6061 -36.00% 67.32 74.85
Pacific Continental Corporation (PCBK) 0.00 9670 NEW 21.93 23.65
Shenandoah Telecommunications Company (SHEN) 0.00 13192 -69.00% 26.91 28.85
Silicon Laboratories (SLAB) 0.00 4941 -63.00% 64.94 72.85
TFS Financial Corporation (TFSL) 0.00 12104 -7.00% 19.00 16.48
Teekay Lng Partners Lp Com 0.00 18036 -66.00% 14.42 0.00
Tompkins Financial Corporation (TMP) 0.00 3339 NEW 94.22 80.26
Trustmark Corporation (TRMK) 0.00 6842 NEW 35.09 31.06
Universal Health Realty Income Trust (UHT) 0.00 9500 +88.00% 65.56 60.72
VASCO Data Security International (VDSI) 0.00 14900 -67.00% 13.65 12.90
Washington Federal (WFSL) 0.00 6000 -49.00% 34.40 0.00
Westmoreland Coal Company (WLB) 0.00 21681 NEW 17.68 14.07
Advisory Board Company (ABCO) 0.00 15181 NEW 33.26 44.70
AAR (AIR) 0.00 7302 NEW 32.34 34.02
Applied Industrial Technologies (AIT) 0.00 5800 NEW 59.33 61.25
ALLETE (ALE) 0.00 5086 NEW 64.52 67.92
A. O. Smith Corporation (AOS) 0.00 14400 -74.00% 47.31 51.23
Brookdale Senior Living (BKD) 0.00 26119 +90.00% 12.40 12.10
Calgon Carbon Corporation (CCC) 0.00 41179 +171.00% 16.98 13.45
Chemical Financial Corporation (CHFC) 0.00 6900 NEW 54.19 49.63
CONMED Corporation (CNMD) 0.00 7145 +13.00% 43.87 42.65
Callon Pete Co Del Com Stk 0.00 22396 -47.00% 15.50 0.00
Cutera (CUTR) 0.00 10700 NEW 17.29 20.15
Duke Realty Corporation (DRE) 0.00 8846 NEW 26.62 26.17
Ferrellgas Partners (FGP) 0.00 75642 NEW 6.79 6.06
Comfort Systems USA (FIX) 0.00 8300 -86.00% 33.24 34.95
Glacier Ban (GBCI) 0.00 10200 NEW 36.19 32.93
General Communication (GNCMA) 0.00 12700 NEW 19.42 21.53
Gentex Corporation (GNTX) 0.00 20112 -76.00% 19.70 20.97
Hancock Holding Company (HBHC) 0.00 14100 NEW 43.10 43.50
Home BancShares (HOMB) 0.00 7900 NEW 27.78 26.65
ICU Medical, Incorporated (ICUI) 0.00 3300 +22.00% 147.50 155.65
Immersion Corporation (IMMR) 0.00 50285 -60.00% 10.62 8.33
Jack Henry & Associates (JKHY) 0.00 5400 NEW 88.70 93.33
Kaman Corporation (KAMN) 0.00 13914 NEW 48.94 47.48
Kinross Gold Corp New 0.00 45201 -78.00% 3.13 0.00
Luminex Corporation (LMNX) 0.00 20690 -39.00% 20.17 18.16
Lloyds TSB (LYG) 0.00 40701 -86.00% 3.10 3.46
McDermott International (MDR) 0.00 23203 +68.00% 7.40 6.24
Orbotech Ltd Com Stk 0.00 15965 NEW 33.80 0.00
Pinnacle Financial Partners (PNFP) 0.00 5563 +43.00% 63.49 63.80
PS Business Parks (PSB) 0.00 5077 NEW 117.40 113.67
Revlon (REV) 0.00 12198 NEW 29.19 28.20
Smith & Nephew (SNN) 0.00 11001 NEW 30.09 31.46
Tech Data Corporation (TECD) 0.00 6430 -78.00% 84.62 91.11
UMB Financial Corporation (UMBF) 0.00 6526 NEW 76.92 73.43
UniFirst Corporation (UNF) 0.00 2455 NEW 144.08 135.10
Veeco Instruments (VECO) 0.00 8341 NEW 29.00 28.75
WestAmerica Ban (WABC) 0.00 9054 NEW 62.75 55.04
Washington Trust Ban (WASH) 0.00 4005 NEW 56.11 49.85
WD-40 Company (WDFC) 0.00 5600 -22.00% 117.00 110.25
WGL Holdings (WGL) 0.00 4900 NEW 76.30 82.89
Encore Wire Corporation (WIRE) 0.00 10400 NEW 43.25 44.65
AMETEK (AME) 0.00 7100 -21.00% 48.57 53.42
Anixter International (AXE) 0.00 7000 NEW 81.00 78.00
AZZ Incorporated (AZZ) 0.00 6898 NEW 64.19 56.45
CONN'S (CONN) 0.00 14800 NEW 12.64 8.30
CommVault Systems (CVLT) 0.00 11952 +117.00% 51.33 49.10
Enersis S.A. (ENI) 0.00 12630 NEW 8.25 13.76
Flotek Industries (FTK) 0.00 31800 -7.00% 9.39 11.50
GP Strategies Corporation (GPX) 0.00 7500 NEW 28.67 23.65
Hackett (HCKT) 0.00 12100 NEW 17.67 18.85
Lattice Semiconductor (LSCC) 0.00 26202 NEW 7.34 7.04
NetGear (NTGR) 0.00 4760 -78.00% 54.46 51.45
Orthofix International Nv Com Stk 0.00 6073 NEW 36.23 0.00
PDF Solutions (PDFS) 0.00 11764 NEW 22.68 22.41
Trimas Corporation (TRS) 0.00 17000 NEW 23.50 20.70
United Natural Foods (UNFI) 0.00 10200 NEW 47.75 42.69
Builders FirstSource (BLDR) 0.00 34643 -30.00% 10.97 14.44
Hooker Furniture Corporation (HOFT) 0.00 18300 NEW 37.94 30.65
Middlesex Water Company (MSEX) 0.00 8300 NEW 43.02 36.30
Neogen Corporation (NEOG) 0.00 5930 NEW 66.20 63.95
NN (NNBR) 0.00 10889 -59.00% 18.97 24.20
Sunstone Hotel Investors (SHO) 0.00 13194 NEW 15.29 14.74
Brink's Company (BCO) 0.00 16702 -18.00% 41.15 51.30
Extreme Networks (EXTR) 0.00 18154 +44.00% 5.01 6.44
KMG Chemicals (KMGB) 0.00 12690 NEW 38.93 0.00
Superior Energy Services (SPN) 0.00 25834 -18.00% 16.86 13.44
AXT (AXTI) 0.00 10017 NEW 4.79 5.65
NL Industries (NL) 0.00 12609 NEW 8.46 6.45
Prospect Capital Corporation (PSEC) 0.00 72875 +77.00% 8.38 9.07
Enterprise Financial Services (EFSC) 0.00 9100 NEW 42.92 40.30
CalAmp (CAMP) 0.00 18507 -64.00% 14.50 16.44
Carpenter Technology Corporation (CRS) 0.00 12090 -32.00% 36.14 36.14
Cherokee (CHKE) 0.00 24700 NEW 10.49 7.55
Apollo Commercial Real Est. Finance (ARI) 0.00 24100 NEW 16.64 18.58
Eldorado Gold Corp New 0.00 124899 +17.00% 3.21 0.00
Endeavour Silver Corp 0.00 29477 -51.00% 3.36 0.00
Kona Grill (KONA) 0.00 33600 NEW 12.57 5.80
MYR (MYRG) 0.00 10024 NEW 37.54 38.70
Mednax (MD) 0.00 6562 -66.00% 66.27 69.27
Miller Industries (MLR) 0.00 24300 NEW 26.46 24.80
National Retail Properties (NNN) 0.00 7749 -48.00% 44.06 43.83
New Gold Inc Cda 0.00 99129 -8.00% 3.50 0.00
PGT (PGTI) 0.00 11300 NEW 11.43 10.45
Peapack-Gladstone Financial (PGC) 0.00 7884 NEW 30.83 29.82
Precision Drilling Corporation (PD) 0.00 43145 NEW 5.20 0.00
Seabridge Gold Inc 0.00 69183 +68.00% 8.14 0.00
Synalloy Corporation (SYNL) 0.00 13255 NEW 10.94 12.15
Unit Corporation (UNT) 0.00 25486 +142.00% 26.99 22.18
Cosan Ltd shs a 0.00 46555 +86.00% 7.51 0.00
Hollysys Automation Technolo shs 0.00 23036 +125.00% 18.33 0.00
Validus Holdings Ltd 0.00 7100 NEW 55.20 0.00
Scripps Networks Interactive (SNI) 0.00 6393 -87.00% 71.49 78.55
SPDR S&P; Retail (XRT) 0.00 9972 NEW 44.06 41.10
Royal Bank of Scotland (RBS) 0.00 49667 -58.00% 5.53 5.97
Altra Holdings (AIMC) 0.00 7715 -69.00% 36.94 37.40
Bridgepoint Education (BPI) 0.00 11200 +2.00% 10.10 10.55
CBL & Associates Properties (CBL) 0.00 46800 +40.00% 11.50 9.45
CNO Financial (CNO) 0.00 10549 NEW 19.17 20.20
Fibria Celulose S.A. (FBR) 0.00 12275 -2.00% 9.61 8.89
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 18274 NEW 19.75 17.85
Green Plains Renewable Energy (GPRE) 0.00 15800 NEW 27.83 22.85
Kimco Realty Corporation (KIM) 0.00 17489 -3.00% 25.20 22.58
Liberty Property Trust (LRY) 0.00 12619 -62.00% 40.57 0.00
Masimo Corporation (MASI) 0.00 4899 NEW 67.33 93.22
Reading International (RDI) 0.00 33318 +12.00% 16.60 15.95
Vonage Holdings (VG) 0.00 37963 NEW 6.85 6.22
Weingarten Realty Investors (WRI) 0.00 11614 +61.00% 35.80 33.75
Yamana Gold Inc 0.00 65303 -56.00% 2.82 0.00
Immunomedics (IMMU) 0.00 15900 NEW 3.65 6.88
Insulet Corporation (PODD) 0.00 10830 -20.00% 37.80 42.88
Sensata Technologies Hldg Bv 0.00 15320 NEW 38.97 0.00
Unisys Corporation (UIS) 0.00 16099 NEW 14.93 14.35
KAR Auction Services (KAR) 0.00 4941 -90.00% 42.70 43.47
iShares Silver Trust (SLV) 0.00 27787 -40.00% 15.15 16.81
Corcept Therapeutics Incorporated (CORT) 0.00 83000 NEW 7.27 10.12
Genpact Limited shs 0.00 11967 -50.00% 24.32 0.00
Spectranetics Corporation (SPNC) 0.00 10710 NEW 24.46 27.95
Carrols Restaurant (TAST) 0.00 26200 NEW 15.23 13.85
CAI International (CAP) 0.00 15678 NEW 8.66 12.99
Express (EXPR) 0.00 24913 -96.00% 10.76 8.54
Generac Holdings (GNRC) 0.00 15600 +162.00% 40.71 37.31
Nordic American Tanker Shippin 0.00 41800 -57.00% 8.40 0.00
Makemytrip Limited Mauritius shs 0.00 11400 -66.00% 22.20 0.00
Cobalt Intl Energy Inc 0.00 45587 +9.00% 1.25 0.00
Vitamin Shoppe Inc 0.00 19658 -75.00% 23.75 0.00
Nevsun Res Ltd 0.00 33055 +165.00% 3.09 0.00
BroadSoft (BSFT) 0.00 9800 -42.00% 41.19 41.75
Quad/Graphics (QUAD) 0.00 24362 NEW 26.89 23.47
Zions Bancorporation *w exp 05/22/202 0.00 15049 NEW 11.76 0.00
Ecopetrol S.A. (EC) 0.00 30440 9.03 9.05
Pebblebrook Hotel Trust (PEB) 0.00 21753 NEW 29.70 28.12
Manitex International (MNTX) 0.00 21000 NEW 6.86 7.01
Scorpio Tankers Inc shs 0.00 64601 -39.00% 4.53 0.00
Sparton Corporation (SPA) 0.00 10095 -90.00% 23.87 21.23
Whitestone REIT (WSR) 0.00 40979 -18.00% 14.50 13.45
Craft Brewers Alliance (HOOK) 0.00 28193 -19.00% 16.91 0.00
Inphi Corporation (IPHI) 0.00 15100 NEW 44.62 46.83
Sabra Health Care REIT (SBRA) 0.00 19100 +63.00% 24.46 27.66
Kemet Corporation Cmn 0.00 15413 NEW 6.62 0.00
Atlantic Power Corporation (ATP) 0.00 124405 +92.00% 2.52 0.00
Argan (AGX) 0.00 7740 NEW 70.59 64.60
Capitol Federal Financial (CFFND) 0.00 10300 NEW 16.50 0.00
Chesapeake Lodging Trust sh ben int 0.00 11345 NEW 25.83 0.00
Connecticut Water Service (CTWS) 0.00 3916 -61.00% 55.68 52.85
CoreSite Realty (COR) 0.00 8395 +30.00% 79.23 88.87
Endologix (ELGX) 0.00 11600 -30.00% 5.88 6.93
Kratos Defense & Security Solutions (KTOS) 0.00 57544 NEW 7.40 8.01
Mistras (MG) 0.00 12900 NEW 25.59 20.17
Triangle Capital Corporation (TCAP) 0.00 19100 -69.00% 18.35 18.65
Univest Corp. of PA (UVSP) 0.00 20743 NEW 30.76 26.25
Vera Bradley (VRA) 0.00 10400 NEW 11.67 8.65
VirnetX Holding Corporation (VHC) 0.00 19405 -24.00% 2.22 1.90
York Water Company (YORW) 0.00 12983 NEW 38.24 34.00
Teekay Tankers Ltd cl a 0.00 14800 NEW 2.25 0.00
Hudson Technologies (HDSN) 0.00 11648 NEW 7.96 6.58
Novadaq Technologies 0.00 28716 NEW 7.17 0.00
Enerplus Corp 0.00 50900 +167.00% 9.47 0.00
America First Tax Exempt Investors (ATAX) 0.00 45800 +104.00% 5.34 5.65
Arotech Corporation (ARTX) 0.00 11562 NEW 3.46 3.00
Cheniere Energy Partners (CQP) 0.00 23032 -4.00% 28.85 31.90
Gold Resource Corporation (GORO) 0.00 24400 -13.00% 4.33 4.44
Stonegate Bk Ft Lauderdale 0.00 13697 NEW 41.65 0.00
Fly Leasing (FLY) 0.00 15700 NEW 13.31 13.00
Semgroup Corp cl a 0.00 9300 -9.00% 41.75 0.00
TAL Education (XRS) 0.00 3205 +9.00% 70.50 76.53
Crescent Point Energy Trust (CPG) 0.00 34500 +40.00% 13.57 10.80
Numerex (NMRX) 0.00 36094 NEW 7.35 4.57
Vermilion Energy (VET) 0.00 9499 -32.00% 42.10 35.63
Inventure Foods (SNAK) 0.00 15300 -87.00% 9.87 4.29
FutureFuel (FTFL) 0.00 35100 +216.00% 13.92 0.00
Ascena Retail (ASNA) 0.00 57206 -18.00% 6.19 3.80
Baytex Energy Corp 0.00 15500 +8.00% 4.87 0.00
Meritor Inc 0.00 39728 NEW 12.41 0.00
Intl Fcstone Inc 0.00 14929 -53.00% 39.65 0.00
Materion Corporation 0.00 7500 NEW 40.00 0.00
Medley Capital Corporation 0.00 85576 NEW 7.51 0.00
Bankunited Inc Com 0.00 12353 NEW 37.73 0.00
Summit Hotel Properties Inc 0.00 27400 NEW 16.05 0.00
Interxion Holding N.v shs 0.00 7500 -91.00% 35.07 0.00
Fortuna Silver Mines Inc. 0.00 28400 NEW 5.62 0.00
Fairpoint Communications Inc 0.00 10230 NEW 18.67 0.00
Universal American 0.00 10000 -33.00% 10.00 0.00
Rait Financial Trust 0.00 16900 -2.00% 3.33 0.00
Rlj Lodging Trust Com 0.00 16100 +47.00% 24.53 0.00
Wendy's/arby's Group 0.00 47714 NEW 13.52 0.00
Boingo Wireless Inc 0.00 17863 NEW 12.26 0.00
21vianet Group Inc Adr adr 0.00 71197 -28.00% 7.01 0.00
New Mountain Finance Corp 0.00 14846 NEW 14.14 0.00
Cys Investments 0.00 20703 -12.00% 7.72 0.00
Ddr Corp stock 0.00 20800 -7.00% 15.29 0.00
Chefs Whse Inc Com 0.00 35000 NEW 15.80 0.00
Carbonite 0.00 12038 NEW 16.44 0.00
Suncoke Energy 0.00 17100 NEW 11.35 0.00
Pretium Res Inc Com Isin# Ca74 0.00 41500 NEW 8.25 0.00
Aegion 0.00 8847 NEW 23.23 0.00
Moneygram International 0.00 11600 NEW 11.81 0.00
Sunpower 0.00 22300 -22.00% 6.64 0.00
Acadia Healthcare 0.00 20177 -67.00% 33.10 0.00
Groupon 0.00 31648 -82.00% 3.32 0.00
Lumos Networks 0.00 35828 +21.00% 15.58 0.00
Wpx Energy 0.00 39300 -40.00% 14.55 0.00
Sanchez Energy Corp C ommon stocks 0.00 41600 NEW 9.02 0.00
Jazz Pharmaceuticals 0.00 3600 -86.00% 109.14 0.00
Laredo Petroleum Holdings 0.00 22900 -48.00% 14.12 0.00
United Fire & Casualty 0.00 9100 NEW 49.10 0.00
Bonanza Creek Energy 0.00 40000 +7.00% 1.00 0.00
Us Natural Gas Fd Etf 0.00 19108 9.33 0.00
Matador Resources 0.00 16800 -22.00% 25.78 0.00
Allison Transmission Hldngs I 0.00 7600 NEW 33.64 0.00
Bazaarvoice 0.00 17961 -36.00% 4.88 0.00
Caesars Entertainment 0.00 10000 NEW 8.50 0.00
SELECT INCOME REIT COM SH BEN int 0.00 25028 +31.00% 25.22 0.00
Ensco Plc Shs Class A 0.00 40815 -68.00% 9.70 0.00
Lpl Financial Holdings 0.00 15800 -46.00% 35.19 0.00
Meetme 0.00 24900 +52.00% 4.96 0.00
Wageworks 0.00 6300 NEW 72.54 0.00
Western Asset Mortgage cmn 0.00 47890 +297.00% 10.05 0.00
Tronox 0.00 29800 -35.00% 10.33 0.00
Pioneer Energy Services 0.00 44000 NEW 6.84 0.00
Eqt Midstream Partners 0.00 5457 +16.00% 76.50 0.00
Customers Ban 0.00 18500 NEW 35.87 0.00
Dht Holdings 0.00 44000 -39.00% 4.12 0.00
Tenet Healthcare Corporation stock 0.00 42700 -45.00% 14.87 0.00
Sandstorm Gold 0.00 35986 -80.00% 3.90 0.00
Beazer Homes Usa 0.00 40600 -37.00% 13.30 0.00
Qualys 0.00 15100 31.66 0.00
DYNEGY INC Common stock 0.00 26209 -74.00% 8.46 0.00
Stratasys 0.00 17500 -29.00% 16.55 0.00
Sanmina 0.00 9500 -51.00% 36.75 0.00
Delek Logistics Partners 0.00 7500 NEW 28.52 0.00
Silver Bay Rlty Tr 0.00 11334 17.10 0.00
United Ins Hldgs 0.00 27300 +26.00% 15.15 0.00
Model N 0.00 10081 NEW 8.65 0.00
Sibanye Gold 0.00 11600 -35.00% 7.05 0.00
Bright Horizons Fam Sol In D 0.00 3341 NEW 70.04 0.00
Tri Pointe Homes 0.00 21532 +39.00% 11.47 0.00
Suncoke Energy Partners 0.00 14739 19.31 0.00
Silver Spring Networks 0.00 38000 NEW 13.32 0.00
Dominion Diamond Corp foreign stock 0.00 64346 +413.00% 9.67 0.00
Fossil 0.00 15748 -43.00% 25.91 0.00
Hannon Armstrong stock 0.00 23500 -64.00% 18.98 0.00
Pacific Ethanol 0.00 19100 NEW 9.48 0.00
Quintiles Transnatio Hldgs I 0.00 5100 -70.00% 76.08 0.00
News Corp Class B cos 0.00 24165 +38.00% 11.77 0.00
Blackhawk Network Hldgs Inc cl a 0.00 16474 -25.00% 37.74 0.00
Noodles & Co 0.00 10000 NEW 4.10 0.00
Emerge Energy Svcs 0.00 13992 -17.00% 12.30 0.00
Intelsat Sa 0.00 13500 NEW 2.67 0.00
Ply Gem Holdings 0.00 10558 -7.00% 16.18 0.00
Tallgrass Energy Partners 0.00 7600 -82.00% 47.50 0.00
Servisfirst Bancshares 0.00 5467 NEW 37.50 0.00
Mazor Robotics Ltd. equities 0.00 9635 +3.00% 21.95 0.00
Retailmenot 0.00 71500 -28.00% 9.29 0.00
Jones Energy Inc A 0.00 20187 -82.00% 5.01 0.00
Physicians Realty Trust 0.00 25623 -46.00% 19.26 0.00
Benefitfocus 0.00 14172 +7.00% 29.84 0.00
Fox Factory Hldg 0.00 20000 -53.00% 27.72 0.00
Foundation Medicine 0.00 12231 -18.00% 17.62 0.00
Rexford Industrial Realty Inc reit 0.00 12620 NEW 23.18 0.00
Sirius Xm Holdings 0.00 79321 -57.00% 4.45 0.00
Noble Corp Plc equity 0.00 64600 -13.00% 5.93 0.00
Columbia Ppty Tr 0.00 10458 NEW 21.26 0.00
Valero Energy Partners 0.00 5694 -21.00% 44.46 0.00
Antero Res 0.00 12100 -80.00% 23.64 0.00
Ashford Hospitality Prime In 0.00 19258 -70.00% 13.66 0.00
Nimble Storage 0.00 55365 -9.00% 7.93 0.00
Essent 0.00 7156 NEW 32.33 0.00
Extended Stay America 0.00 15900 NEW 16.12 0.00
*re Max Hldgs Inc cl a 0.00 11283 NEW 55.91 0.00
Qts Realty Trust Inc stock 0.00 4164 NEW 49.71 0.00
Surgical Care Affiliates 0.00 11800 NEW 46.23 0.00
Santander Consumer Usa 0.00 28300 -34.00% 13.48 0.00
Tucows, Inc. Cmn Class A 0.00 6438 -26.00% 35.15 0.00
Amc Entmt Hldgs Inc Cl A 0.00 8400 -25.00% 33.64 0.00
Western Refng Logistics 0.00 28913 -75.00% 21.32 0.00
Msa Safety Inc equity 0.00 6887 +57.00% 69.69 0.00
Knowles 0.00 25733 -23.00% 16.77 0.00
Castlight Health 0.00 16195 NEW 5.01 0.00
Nord Anglia Education 0.00 12184 NEW 23.27 0.00
Trinet 0.00 15000 NEW 25.60 0.00
New Media Inv Grp 0.00 18500 -30.00% 16.25 0.00
Enlink Midstream Ptrs 0.00 11067 -78.00% 18.46 0.00
Voya Financial 0.00 17233 +28.00% 39.20 0.00
Amber Road 0.00 12000 NEW 9.08 0.00
Platform Specialty Prods Cor 0.00 49334 +321.00% 9.81 0.00
Investors Ban 0.00 16500 13.94 0.00
Synovus Finl 0.00 15800 +18.00% 41.09 0.00
Now 0.00 19500 -48.00% 20.43 0.00
New York Reit 0.00 19466 -21.00% 10.11 0.00
Weatherford Intl Plc ord shs 0.00 59700 -71.00% 5.00 0.00
Rayonier Advanced Matls 0.00 25000 -20.00% 15.38 0.00
La Quinta Holdings 0.00 24900 NEW 14.22 0.00
South State Corporation 0.00 5301 NEW 87.19 0.00
Enable Midstream 0.00 28575 NEW 15.73 0.00
Timkensteel 0.00 19200 NEW 15.47 0.00
Pbf Logistics Lp unit ltd ptnr 0.00 24900 -72.00% 18.19 0.00
Ares Management Lp m 0.00 15300 NEW 19.14 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 49700 -69.00% 5.01 0.00
Zendesk 0.00 17131 +85.00% 21.27 0.00
Belmond 0.00 27563 -27.00% 13.36 0.00
Century Communities 0.00 17744 NEW 21.18 0.00
Hc2 Holdings 0.00 13661 +23.00% 5.93 0.00
Tuniu Corp sponsored ads cl 0.00 46841 +4.00% 8.73 0.00
Equity Commonwealth 0.00 19700 -32.00% 30.24 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 12551 -69.00% 13.74 0.00
Michaels Cos Inc/the 0.00 27686 +106.00% 20.46 0.00
Civitas Solutions 0.00 19800 NEW 19.90 0.00
Actua Corporation 0.00 10021 -13.00% 13.85 0.00
Catalent 0.00 20911 -24.00% 26.96 0.00
Hyde Park Bancorp, Mhc 0.00 10335 NEW 18.36 0.00
Monogram Residential Trust 0.00 18468 NEW 10.83 0.00
Horizon Pharma 0.00 22200 +11.00% 16.15 0.00
Rci Hospitality Hldgs 0.00 22337 NEW 17.11 0.00
Pra 0.00 10564 -58.00% 39.04 0.00
Halyard Health 0.00 5759 -59.00% 36.83 0.00
Keysight Technologies 0.00 6640 NEW 36.56 0.00
Csi Compress 0.00 22478 NEW 9.76 0.00
Liberty Broadband Corporation 0.00 6126 -3.00% 73.00 0.00
Hubspot 0.00 9500 -32.00% 47.05 0.00
Hortonworks 0.00 36034 +4.00% 8.30 0.00
New Relic 0.00 7300 NEW 28.22 0.00
Outfront Media 0.00 10800 -84.00% 24.85 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 21765 -31.00% 24.58 0.00
Vericel 0.00 20000 NEW 3.00 0.00
Wayfair 0.00 9139 -84.00% 35.07 0.00
Newtek Business Svcs 0.00 11783 NEW 15.90 0.00
Vuzix Corp Com Stk 0.00 30421 -14.00% 6.80 0.00
Sonus Networ Ord 0.00 10800 -82.00% 6.30 0.00
Engility Hldgs 0.00 11400 NEW 33.85 0.00
Summit Matls Inc cl a 0.00 8934 -61.00% 23.74 0.00
Aerojet Rocketdy 0.00 21380 NEW 17.92 0.00
Sesa Sterlite Ltd sp 0.00 35000 -44.00% 12.43 0.00
Gannett Inc Com stock 0.00 40605 NEW 9.73 0.00
Caleres Inc Com stock 0.00 21200 +12.00% 32.83 0.00
Tegna Inc Com stock 0.00 32700 -22.00% 21.39 0.00
Wec Energy Group Inc Com stock 0.00 5700 -79.00% 58.67 0.00
Ceb 0.00 9200 NEW 60.64 0.00
Fitbit 0.00 26100 -28.00% 7.32 0.00
Enviva Partners Lp master ltd part 0.00 9000 NEW 26.86 0.00
Nrg Yield Inc Cl A New cs 0.00 12600 15.40 0.00
Energizer Holdings 0.00 10804 -41.00% 44.61 0.00
Essendant 0.00 20000 NEW 20.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 26200 NEW 21.49 0.00
Babcock & Wilcox Enterprises, 0.00 22700 NEW 16.58 0.00
Horizon Global Corporation 0.00 13389 -68.00% 24.54 0.00
Nobilis Health Corp. - Restricted 0.00 10360 NEW 2.12 0.00
Alarm Com Hldgs 0.00 10424 NEW 27.82 0.00
Del Taco Restaurants 0.00 20206 NEW 14.12 0.00
Fairmount Santrol Holdings 0.00 38961 -53.00% 11.78 0.00
Fortress Trans Infrst Invs L 0.00 27725 NEW 13.30 0.00
Westrock 0.00 12970 -76.00% 50.77 0.00
Viavi Solutions Inc equities 0.00 31404 NEW 8.18 0.00
Amplify Snack Brands 0.00 10342 NEW 8.80 0.00
Sunrun 0.00 29288 NEW 5.33 0.00
Resource Cap 0.00 76097 NEW 8.33 0.00
Ollies Bargain Outlt Hldgs I 0.00 24300 +42.00% 28.45 0.00
Calatlantic 0.00 11485 -8.00% 34.05 0.00
Planet Fitness Inc-cl A 0.00 13629 -59.00% 20.10 0.00
Seritage Growth Pptys Cl A Added 0.00 10578 NEW 42.72 0.00
Hewlett Packard Enterprise 0.00 24527 -79.00% 23.13 0.00
Ionis Pharmaceuticals 0.00 14600 +11.00% 47.81 0.00
First Data 0.00 18851 -82.00% 14.16 0.00
Match 0.00 29242 NEW 17.03 0.00
Csra 0.00 11453 NEW 31.79 0.00
Corenergy Infrastructure Tr 0.00 13926 NEW 34.73 0.00
Willis Towers Watson 0.00 3300 +26.00% 122.50 0.00
Ferrari Nv Ord 0.00 9300 -79.00% 58.18 0.00
Frontline Ltd Shs 0.00 23400 NEW 7.10 0.00
Natural Resource Partners miscellaneous-ltd partnerships 0.00 20436 -44.00% 32.74 0.00
Parkervision 0.00 31651 +39.00% 1.83 0.00
Itt 0.00 9082 -13.00% 39.42 0.00
California Res Corp Com New stock 0.00 23783 -12.00% 21.22 0.00
Waste Connections Inc Com stock 0.00 3122 NEW 78.67 0.00
* Acacia Communications Inc Com stock 0.00 4766 NEW 61.80 0.00
Herc Hldgs 0.00 12297 NEW 40.17 0.00
Twilio Inc cl a 0.00 19068 +3.00% 28.96 0.00
Axcelis Technologies 0.00 11808 NEW 14.51 0.00
Ihs Markit Ltd Shs stock 0.00 8757 NEW 35.37 0.00
Cenveo 0.00 25832 +32.00% 7.01 0.00
Triton International 0.00 18500 -66.00% 15.82 0.00
Johnson Controls International Plc equity 0.00 9718 -66.00% 41.05 0.00
* Fang Hldgs Ltd Adr stock 0.00 92485 -73.00% 3.25 0.00
* Washington Prime Group New Com stock 0.00 11600 NEW 10.43 0.00
Versum Matls Inc Com stock 0.00 11100 NEW 28.11 0.00
Halcon Res 0.00 11232 NEW 9.24 0.00
Lsc Communications 0.00 10700 NEW 29.72 0.00
Yum China Holdings 0.00 11243 NEW 26.15 0.00
Lamb Weston Hldgs 0.00 7311 NEW 37.89 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 17537 NEW 24.52 0.00
Dmc Global 0.00 15508 NEW 15.42 0.00
Cowen Group Inc New Cl A New stock 0.00 38174 NEW 15.51 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings