PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 2.14 343569 +28.00% 837.32 372.62
Facebook Inc cl a 1.33 1.40M +29.00% 128.27 0.00
Apple (AAPL) 1.08 1.28M -32.00% 113.05 123.28
Alibaba Group Holding Ltd Spon 1.07 1.36M 105.79 0.00
Alphabet Inc Class A cs 1.05 175089 +125.00% 804.08 0.00
Gilead Sciences (GILD) 0.91 1.55M +17.00% 79.12 99.53
priceline.com Incorporated (PCLN) 0.84 76732 -36.00% 1471.48 1190.00
Biogen Idec (BIIB) 0.79 341405 +12.00% 313.02 415.20
NVIDIA Corporation (NVDA) 0.77 1.50M +59.00% 68.52 22.93
Linkedin 0.68 479492 +2.00% 191.12 0.00
Intuitive Surgical (ISRG) 0.67 123726 +39.00% 724.85 489.66
Amgen (AMGN) 0.65 525560 +131.00% 166.82 153.92
Netflix (NFLX) 0.65 884261 +3.00% 98.55 443.79
Celgene Corporation (CELG) 0.63 809124 +65.00% 104.53 118.26
Vaneck Vectors Junior Gold Miners Etf etf 0.61 1.85M +188.00% 44.29 0.00
Humana (HUM) 0.60 459726 +77.00% 176.89 160.10
Wal-Mart Stores (WMT) 0.59 1.11M +97.00% 72.12 81.06
Ctrip.com International (CTRP) 0.59 1.71M +27.00% 46.57 45.17
Berkshire Hathaway (BRK.B) 0.57 533621 +24.00% 144.46 0.00
Western Digital (WDC) 0.57 1.32M 58.47 97.30
Jd 0.56 2.88M +103.00% 26.09 0.00
Walt Disney Company (DIS) 0.55 791160 +28.00% 92.86 103.60
SPDR S&P; 500 ETF (SPY) 0.54 335600 -73.00% 216.30 205.25
Baidu (BIDU) 0.54 398452 182.07 207.29
Chevron Corporation (CVX) 0.53 686109 +41.00% 102.91 102.86
Delta Air Lines (DAL) 0.52 1.77M +20.00% 39.36 44.19
Broad 0.52 402900 -2.00% 172.52 0.00
Microsoft Corporation (MSFT) 0.51 1.19M +27.00% 57.60 42.00
Las Vegas Sands (LVS) 0.49 1.15M +8.00% 57.54 52.42
Valero Energy Corporation (VLO) 0.49 1.23M +78.00% 53.00 56.99
Abbvie 0.48 1.02M -13.00% 63.06 0.00
Royal Caribbean Cruises 0.46 819600 +18.00% 74.95 0.00
Tiffany & Co. (TIF) 0.46 858900 +90.00% 72.63 83.92
Interval Leisure (IILG) 0.45 3.52M +8.00% 17.17 26.45
Pioneer Natural Resources (PXD) 0.44 318289 +15.00% 185.66 153.87
Palo Alto Networks 0.42 351738 -10.00% 159.30 0.00
HSBC Holdings (HBC) 0.41 1.46M +134.00% 37.61 0.00
Allergan 0.41 239675 -9.00% 230.29 0.00
JPMorgan Chase & Co. (JPM) 0.40 811900 +6.00% 66.59 60.16
Hldgs 0.39 988169 +40.00% 52.47 0.00
Best Buy (BBY) 0.38 1.33M 38.18 40.39
Anadarko Petroleum Corporation (APC) 0.37 791116 +4.00% 63.36 79.89
American Airls 0.37 1.37M -33.00% 36.61 0.00
Charter Communications Inc New Cl A cl a 0.37 184095 +92.00% 269.96 0.00
Exxon Mobil Corporation (XOM) 0.36 562198 +53.00% 87.28 84.57
Teva Pharmaceutical Industries (TEVA) 0.36 1.05M +60.00% 46.01 57.77
Autodesk (ADSK) 0.35 654307 +49.00% 72.33 60.20
Occidental Petroleum Corporation (OXY) 0.35 643157 +5.00% 72.92 74.23
Deere & Company (DE) 0.34 529965 +5.00% 85.35 90.31
General Motors Company (GM) 0.34 1.46M +49.00% 31.77 37.89
Electronic Arts (ERTS) 0.33 513900 -7.00% 85.40 0.00
Halliburton Company (HAL) 0.33 993400 +2.00% 44.88 41.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.33 189066 +2.00% 238.01 141.66
Mylan Nv 0.33 1.17M +80.00% 38.12 0.00
BP (BP) 0.32 1.24M -26.00% 35.16 38.44
MasterCard Incorporated (MA) 0.32 428256 -2.00% 101.78 87.52
McDonald's Corporation (MCD) 0.32 378703 +72.00% 115.36 96.21
Tesla Motors (TSLA) 0.32 209277 -34.00% 204.04 194.42
Expedia 0.32 371186 -23.00% 116.72 0.00
Pdc Energy 0.31 619962 +63.00% 67.06 0.00
Twitter 0.31 1.80M 23.05 0.00
Wells Fargo & Company (WFC) 0.30 899502 +41.00% 44.28 53.90
Whole Foods Market (WFMI) 0.30 1.41M +67.00% 28.35 0.00
Chipotle Mexican Grill (CMG) 0.30 96191 +138.00% 423.51 665.38
American International (AIG) 0.30 685000 -8.00% 59.34 54.59
Thermo Fisher Scientific (TMO) 0.29 246500 -24.00% 159.06 127.98
McKesson Corporation (MCK) 0.29 234600 -9.00% 166.75 221.98
Hershey Company (HSY) 0.29 406707 +114.00% 95.61 98.43
Marathon Petroleum 0.29 948280 +26.00% 40.59 0.00
Monster Beverage Corp Com stock 0.29 263000 +15.00% 146.85 0.00
Molson Coors Brewing Company (TAP) 0.28 339394 +21.00% 109.80 73.49
Shire (SHPGY) 0.28 193577 -25.00% 193.87 0.00
EOG Resources (EOG) 0.28 388200 +69.00% 96.71 86.44
Tesoro Corporation (TSO) 0.28 481259 +194.00% 79.56 86.12
Randgold Resources (GOLD) 0.28 378700 -47.00% 100.07 66.67
Infosys Technologies (INFY) 0.27 2.28M +78.00% 15.78 34.81
Devon Energy Corporation (DVN) 0.27 816582 +28.00% 44.11 57.71
Adobe Systems Incorporated (ADBE) 0.27 329713 +38.00% 108.53 76.64
Verizon Communications (VZ) 0.27 705700 +15.00% 51.98 48.01
Schlumberger (SLB) 0.27 465400 +10.00% 78.64 81.67
BlackRock (BLK) 0.26 96400 +43.00% 362.46 357.74
Apache Corporation (APA) 0.26 552407 +93.00% 63.86 60.29
Foot Locker (FL) 0.26 512300 -19.00% 67.72 61.03
Philip Morris International (PM) 0.26 353100 +89.00% 97.22 77.69
QUALCOMM (QCOM) 0.26 519655 -44.00% 68.50 71.27
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.26 255100 +45.00% 137.51 126.45
Goldman Sachs (GS) 0.25 205668 -23.00% 161.27 184.67
Starwood Property Trust (STWD) 0.25 1.50M +408.00% 22.52 23.57
Eli Lilly & Co. (LLY) 0.25 419500 +29.00% 80.26 68.81
United Parcel Service (UPS) 0.25 307400 -21.00% 109.36 99.32
Carnival Corporation (CCL) 0.25 676200 -25.00% 48.82 43.98
Morgan Stanley (MS) 0.25 1.06M -25.00% 32.06 34.94
Tyson Foods (TSN) 0.25 454900 -29.00% 74.67 37.76
Starbucks Corporation (SBUX) 0.25 615404 +10.00% 54.14 92.23
Agni 0.25 613900 -28.00% 54.18 0.00
Whitewave Foods 0.25 624491 -27.00% 54.43 0.00
Perrigo Company 0.25 366500 +115.00% 92.33 0.00
Vaneck Vectors Gold Miners mutual 0.25 1.25M +202.00% 26.43 0.00
Regeneron Pharmaceuticals (REGN) 0.24 81296 -29.00% 402.26 427.05
Bristol Myers Squibb (BMY) 0.23 565349 +205.00% 53.92 66.08
Newmont Mining Corporation (NEM) 0.23 777192 -18.00% 39.29 21.67
Stanley Black & Decker (SWK) 0.23 256400 +46.00% 122.98 95.48
Lockheed Martin Corporation (LMT) 0.23 131051 +278.00% 239.71 197.87
F5 Networks (FFIV) 0.23 248700 +55.00% 124.64 112.86
Signet Jewelers 0.23 419316 +227.00% 74.52 0.00
Comcast Corporation (CMCSA) 0.22 439400 -29.00% 66.34 58.60
Home Depot (HD) 0.22 228800 -37.00% 128.68 113.11
Xilinx (XLNX) 0.22 549200 +215.00% 54.34 39.72
First Solar (FSLR) 0.22 757474 -16.00% 39.49 60.28
salesforce (CRM) 0.22 420652 -25.00% 71.33 64.26
Phillips 66 0.22 363800 +92.00% 80.55 0.00
Cummins (CMI) 0.21 217000 -7.00% 128.15 137.75
Darden Restaurants (DRI) 0.21 460008 +278.00% 61.32 62.29
Tupperware Brands Corporation (TUP) 0.21 424300 +56.00% 65.37 66.12
Lululemon Athletica 0.21 462674 +32.00% 60.98 0.00
Garmin 0.21 580800 +18.00% 48.11 0.00
Yelp Inc cl a 0.21 687337 +32.00% 41.70 0.00
Kraft Heinz 0.21 310500 -46.00% 89.51 0.00
* Barrick Gold 0.20 1.50M -12.00% 17.72 0.00
Sina Corporation 0.20 355400 -12.00% 73.83 0.00
Ventas (VTR) 0.20 374300 +26.00% 70.63 69.27
Micron Technology (MU) 0.20 1.53M +18.00% 17.78 27.78
Activision Blizzard (ATVI) 0.20 610245 +31.00% 44.30 22.67
Mead Johnson Nutrition (MJN) 0.20 338987 +114.00% 78.99 98.45
Seagate Technology Com Stk 0.20 695000 +158.00% 38.55 0.00
Lam Research Corporation (LRCX) 0.20 290700 +111.00% 94.71 78.20
VMware (VMW) 0.20 374600 +58.00% 73.35 81.59
Silver Wheaton 0.20 972920 27.03 0.00
Simon Property (SPG) 0.20 130700 -44.00% 207.00 179.63
Targa Res 0.20 545866 +99.00% 49.11 0.00
ICICI Bank (IBN) 0.19 3.43M 7.47 11.08
Coach (COH) 0.19 711547 +14.00% 36.56 40.63
CVS Caremark Corporation (CVS) 0.19 285740 +59.00% 89.00 101.90
Royal Dutch Shell (RDS.A) 0.19 508129 +16.00% 50.07 0.00
AutoZone (AZO) 0.19 32973 +250.00% 768.37 644.63
Finisar Corporation (FNSR) 0.19 859600 -3.00% 29.80 21.81
Nxp Semiconductors N V 0.19 252245 -25.00% 102.01 0.00
Industries N shs - a - 0.19 316400 -21.00% 80.66 0.00
Kinder Morgan 0.19 1.13M +21.00% 23.13 0.00
Citi 0.19 533813 -44.00% 47.23 0.00
Michael Kors Holdings Ltd shs 0.19 533044 -5.00% 46.79 0.00
Eaton 0.19 380500 +27.00% 65.71 0.00
Workday Inc cl a 0.19 277400 +165.00% 91.69 0.00
L Brands 0.19 360013 -13.00% 70.76 0.00
CME (CME) 0.18 237600 +38.00% 104.52 95.64
Bank of America Corporation (BAC) 0.18 1.58M -13.00% 15.65 15.95
Caterpillar (CAT) 0.18 272900 -7.00% 88.77 79.57
Target Corporation (TGT) 0.18 344148 68.68 77.89
UnitedHealth (UNH) 0.18 169900 +43.00% 140.00 113.33
Visa (V) 0.18 297622 -52.00% 82.70 266.74
MercadoLibre (MELI) 0.18 134300 +136.00% 184.97 124.22
Steel Dynamics (STLD) 0.18 994300 -48.00% 24.99 17.52
Alaska Air (ALK) 0.18 374564 +21.00% 65.85 64.08
Deutsche Bank Ag-registered 0.18 1.90M +28.00% 13.09 0.00
Energy Transfer Partners (ETP) 0.18 670685 +70.00% 37.00 54.95
Alphabet Inc Class C cs 0.18 31111 +2.00% 777.35 0.00
Microchip Technology (MCHP) 0.17 365900 +179.00% 62.14 49.28
ConocoPhillips (COP) 0.17 522989 +86.00% 43.47 61.42
Macy's (M) 0.17 614927 -47.00% 37.05 62.37
Procter & Gamble Company (PG) 0.17 261189 -31.00% 89.77 81.31
Under Armour (UA) 0.17 586700 +44.00% 38.68 75.07
China Biologic Products (CBPO) 0.17 187452 -15.00% 124.49 81.57
Diamondback Energy 0.17 238100 +4.00% 96.54 0.00
Walgreen Boots Alliance 0.17 290327 -28.00% 80.62 0.00
Medtronic 0.17 262900 +38.00% 86.40 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.16 553126 -48.00% 38.01 40.81
3M Company (MMM) 0.16 122500 +10.00% 176.23 162.72
Union Pacific Corporation (UNP) 0.16 217900 +6.00% 97.53 114.86
Goodyear Tire & Rubber Company (GT) 0.16 686200 32.30 25.04
Merck & Co (MRK) 0.16 351300 +22.00% 62.41 56.20
Nextera Energy 0.16 181200 -31.00% 122.32 0.00
Oracle Corporation (ORCL) 0.16 563872 +14.00% 39.28 41.62
NetEase (NTES) 0.16 88900 -10.00% 240.78 98.14
MetLife (MET) 0.16 473000 -42.00% 44.43 50.75
Plains All American Pipeline (PAA) 0.16 670900 +34.00% 31.41 47.37
HEALTHSOUTH (HLS) 0.16 526400 40.57 41.95
Zoetis Inc Cl A 0.16 417877 -10.00% 52.01 0.00
American Express Company (AXP) 0.15 323335 -52.00% 64.04 79.39
Coca-Cola Company (KO) 0.15 479395 -6.00% 42.32 40.22
Northrop Grumman Corporation (NOC) 0.15 91700 +52.00% 213.95 158.85
Masco Corporation (MAS) 0.15 587100 -16.00% 34.31 25.99
Altria (MO) 0.15 308428 -7.00% 63.24 52.47
General Mills (GIS) 0.15 310529 -27.00% 63.89 51.55
Barclays (BCS) 0.15 2.34M +45.00% 8.69 15.15
Domino's Pizza (DPZ) 0.15 130100 +96.00% 151.85 98.89
Wynn Resorts (WYNN) 0.15 208074 -13.00% 97.42 128.14
Estee Lauder Companies (EL) 0.15 223400 -49.00% 88.56 80.58
Skechers USA (SKX) 0.15 905020 +47.00% 22.90 67.44
HCA HOLDINGS 0.15 272700 -34.00% 75.63 0.00
Tripadvisor 0.15 321570 -25.00% 63.19 0.00
stock 0.15 343500 -5.00% 58.68 0.00
Mobileye N.v. 0.15 464328 +61.00% 42.54 0.00
Charles Schwab Corporation (SCHW) 0.14 613700 -9.00% 31.57 30.86
Comerica Incorporated (CMA) 0.14 397148 +47.00% 47.32 45.57
DaVita (DVA) 0.14 287400 +877.00% 66.07 78.60
United Rentals (URI) 0.14 245500 +13.00% 78.49 88.12
International Business Machines (IBM) 0.14 119121 -29.00% 158.85 158.25
PPL Corporation (PPL) 0.14 562600 -10.00% 34.57 31.37
C.H. Robinson Worldwide (CHRW) 0.14 266700 -26.00% 70.46 72.00
iShares NASDAQ Biotechnology Index (IBB) 0.14 66362 -53.00% 289.45 341.41
Royal Gold 0.14 235896 77.43 0.00
American Tower Reit 0.14 171602 +58.00% 113.32 0.00
REPCOM cla 0.14 363400 -34.00% 53.28 0.00
Seaworld Entertainment 0.14 1.38M +3.00% 13.48 0.00
Vodafone Group New Adr F 0.14 630064 +46.00% 29.15 0.00
Welltower Inc Com reit 0.14 251200 -13.00% 74.77 0.00
Melco Crown Entertainment (MPEL) 0.13 1.07M +5.00% 16.11 21.14
Hartford Financial Services (HIG) 0.13 419100 +12.00% 42.82 41.14
Costco Wholesale Corporation (COST) 0.13 118500 -47.00% 152.50 148.30
American Eagle Outfitters (AEO) 0.13 957300 +75.00% 17.86 16.91
Cisco Systems (CSCO) 0.13 555400 -28.00% 31.72 28.51
Intel Corporation (INTC) 0.13 478700 -15.00% 37.75 32.76
International Paper Company (IP) 0.13 368300 -40.00% 47.98 54.31
AmerisourceBergen (ABC) 0.13 222868 -28.00% 80.78 103.61
Mohawk Industries (MHK) 0.13 86691 +90.00% 200.36 179.34
eBay (EBAY) 0.13 546600 -41.00% 32.90 59.78
Williams Companies (WMB) 0.13 554300 +181.00% 30.73 46.41
Advance Auto Parts (AAP) 0.13 116997 +23.00% 149.12 147.03
Constellation Brands (STZ) 0.13 101807 -22.00% 166.51 115.30
Tor Dom Bk Cad 0.13 402400 -45.00% 44.40 0.00
Suncor Energy 0.13 637600 -7.00% 27.78 0.00
58 Com Inc spon adr rep a 0.13 372662 +3.00% 47.67 0.00
IAC/InterActive (IACI) 0.12 255181 -29.00% 62.47 68.07
General Electric Company (GE) 0.12 557000 -9.00% 29.62 25.35
Edwards Lifesciences (EW) 0.12 133049 +140.00% 120.55 135.16
Noble Energy (NBL) 0.12 469900 +471.00% 35.74 44.22
AFLAC Incorporated (AFL) 0.12 215200 -44.00% 71.87 61.39
Aetna (AET) 0.12 141444 +23.00% 115.45 100.76
Hess (HES) 0.12 312441 +78.00% 53.61 69.52
NIKE (NKE) 0.12 296400 -33.00% 52.65 96.37
Symantec Corporation (SYMC) 0.12 668000 -73.00% 25.10 23.79
Lowe's Companies (LOW) 0.12 221899 +55.00% 72.24 73.15
Kellogg Company (K) 0.12 205200 -8.00% 77.47 62.16
D.R. Horton (DHI) 0.12 519900 -13.00% 30.20 25.87
CONSOL Energy (CNX) 0.12 826629 +782.00% 19.20 27.80
Skyworks Solutions (SWKS) 0.12 204900 +43.00% 76.14 92.91
Buffalo Wild Wings (BWLD) 0.12 111800 -8.00% 140.76 184.67
Express Scripts Holding 0.12 225023 +38.00% 70.53 0.00
Mondelez Int 0.12 365496 -25.00% 43.90 0.00
Asml Holding N.v. 0.12 142936 -10.00% 109.58 0.00
Anthem 0.12 133200 125.31 0.00
Crown Castle Intl 0.12 177600 -15.00% 94.21 0.00
CIT (CIT) 0.11 393509 +123.00% 36.30 44.41
FedEx Corporation (FDX) 0.11 84329 +56.00% 174.65 170.82
Monsanto Company (MON) 0.11 146086 -46.00% 102.21 117.22
Range Resources (RRC) 0.11 368500 -28.00% 38.74 47.15
Johnson & Johnson (JNJ) 0.11 120700 -49.00% 118.14 98.55
Martin Marietta Materials (MLM) 0.11 83355 -19.00% 179.11 137.91
CBS Corporation (CBS) 0.11 261900 -18.00% 54.74 59.57
Kohl's Corporation (KSS) 0.11 324100 -36.00% 43.75 73.72
SYSCO Corporation (SYY) 0.11 291600 -51.00% 49.01 38.41
Travelers Companies (TRV) 0.11 126000 +19.00% 114.55 105.54
Nordstrom (JWN) 0.11 296673 +17.00% 51.88 79.23
Whirlpool Corporation (WHR) 0.11 89000 -59.00% 162.15 197.86
Colgate-Palmolive Company (CL) 0.11 208500 +45.00% 74.14 68.17
Diageo (DEO) 0.11 125824 -34.00% 116.07 110.91
Rio Tinto (RIO) 0.11 426908 +44.00% 33.39 42.40
Weyerhaeuser Company (WY) 0.11 479200 +73.00% 31.94 33.37
TJX Companies (TJX) 0.11 200095 +30.00% 74.78 67.66
HDFC Bank (HDB) 0.11 201400 +2.00% 71.89 60.17
Sinclair Broadcast (SBGI) 0.11 492579 28.86 26.27
Gold 0.11 875250 -20.00% 16.52 0.00
Illumina (ILMN) 0.11 81963 -18.00% 181.65 191.44
Copa Holdings Sa-class A 0.11 168144 -49.00% 88.51 0.00
Quest Diagnostics Incorporated (DGX) 0.11 182100 -35.00% 84.63 70.85
Energy Transfer Equity (ETE) 0.11 861356 -46.00% 16.79 62.31
Tata Motors (TTM) 0.11 361000 +6.00% 39.98 46.30
Cheniere Energy (LNG) 0.11 338106 43.60 75.38
PowerShares QQQ Trust, Series 1 (QQQQ) 0.11 125000 +95.00% 118.72 0.00
Level 3 Communications 0.11 331136 +31.00% 46.39 0.00
Blackberry 0.11 1.92M -32.00% 7.98 0.00
Corning Incorporated (GLW) 0.10 592100 +72.00% 23.65 22.80
U.S. Ban (USB) 0.10 321100 +18.00% 42.89 43.76
BioMarin Pharmaceutical (BMRN) 0.10 138700 -2.00% 92.52 113.42
AT&T; (T) 0.10 333900 -53.00% 40.61 32.70
Paychex (PAYX) 0.10 232244 -54.00% 57.89 48.92
Helmerich & Payne (HP) 0.10 199500 +167.00% 67.30 63.63
Novartis AG (NVS) 0.10 170088 -40.00% 78.98 96.03
Clorox Company (CLX) 0.10 105200 +46.00% 125.17 107.06
Prudential Financial (PRU) 0.10 165900 -33.00% 81.65 80.31
Enterprise Products Partners 0.10 508600 -14.00% 27.63 0.00
Align Technology (ALGN) 0.10 137800 +241.00% 93.75 57.05
AmSurg (AMSG) 0.10 200857 +1318.00% 67.07 60.82
Chicago Bridge & Iron Company N.V. (CBI) 0.10 466440 +40.00% 28.03 46.73
Rbc Cad 0.10 225690 -53.00% 61.94 0.00
Dunkin' Brands 0.10 268700 +31.00% 52.08 0.00
Realogy Hldgs 0.10 521837 +3.00% 25.86 0.00
Synchrony Financial 0.10 479879 -23.00% 28.00 0.00
Zillow Group Inc Cl A stock 0.10 386600 +6.00% 34.45 0.00
Life Storage Inc reit 0.10 154285 NEW 88.94 0.00
E TRADE Financial Corporation (ETFC) 0.09 392760 +23.00% 29.11 27.90
Taiwan Semiconductor Mfg (TSM) 0.09 392800 -15.00% 30.59 23.50
TD Ameritrade Holding (AMTD) 0.09 345200 -63.00% 35.24 37.51
Blackstone (BX) 0.09 463772 -35.00% 25.53 37.98
Norfolk Southern (NSC) 0.09 128100 -14.00% 97.06 108.18
Boeing Company (BA) 0.09 90100 +47.00% 131.74 152.38
Ross Stores (ROST) 0.09 195001 +23.00% 64.30 105.22
National-Oilwell Var (NOV) 0.09 317332 +108.00% 36.75 50.15
ABIOMED (ABMD) 0.09 93100 +148.00% 128.58 58.77
Boston Beer Company (SAM) 0.09 80808 +71.00% 155.27 259.65
Cree (CREE) 0.09 473079 +11.00% 25.73 38.59
Magellan Midstream Partners (MMP) 0.09 178900 -23.00% 70.74 78.66
Franco-Nevada Corporation (FNV) 0.09 172420 -14.00% 69.86 46.00
Mplx 0.09 371000 +37.00% 33.86 0.00
Packaging Corporation of America (PKG) 0.08 140000 +90.00% 81.25 77.86
Dick's Sporting Goods (DKS) 0.08 198800 +8.00% 56.72 56.47
Tractor Supply Company (TSCO) 0.08 158620 +271.00% 67.37 85.18
Lennar Corporation (LEN) 0.08 246523 42.34 48.23
Pulte (PHM) 0.08 542754 +5.00% 20.05 21.23
H&R; Block (HRB) 0.08 440638 +29.00% 23.14 31.63
Reynolds American (RAI) 0.08 234000 +4.00% 47.15 70.03
CenturyLink (CTL) 0.08 396400 -8.00% 27.43 35.12
Williams-Sonoma (WSM) 0.08 203112 +4.00% 51.08 80.32
Baker Hughes Incorporated (BHI) 0.08 203497 +107.00% 50.50 59.73
BB&T; Corporation (BBT) 0.08 296500 +106.00% 37.72 37.76
DISH Network (DISH) 0.08 207236 -53.00% 54.78 73.44
Canadian Natural Resources 0.08 327675 +5.00% 32.04 0.00
Anheuser-Busch InBev NV (BUD) 0.08 84441 -23.00% 131.42 120.72
Dollar Tree (DLTR) 0.08 131174 -23.00% 78.93 80.00
J.M. Smucker Company (SJM) 0.08 80306 -34.00% 135.56 110.22
W.R. Grace & Co. (GRA) 0.08 152500 +118.00% 73.80 96.83
Southwest Airlines (LUV) 0.08 287900 -15.00% 38.89 44.01
Vail Resorts (MTN) 0.08 67100 156.87 86.10
Alexion Pharmaceuticals (ALXN) 0.08 92400 -38.00% 122.53 179.76
athenahealth (ATHN) 0.08 88900 +26.00% 126.12 120.44
Ciena Corporation (CIEN) 0.08 508784 +4.00% 21.81 20.98
MGM Resorts International. (MGM) 0.08 422664 +37.00% 26.03 19.77
Albemarle Corporation (ALB) 0.08 121193 -2.00% 85.19 54.36
HCP (HCP) 0.08 275300 -30.00% 37.95 40.24
YPF SA (YPF) 0.08 592753 +44.00% 18.22 26.01
Dollar General (DG) 0.08 162898 -28.00% 70.01 71.52
Six Flags Entertainment (SIX) 0.08 190393 +1222.00% 53.44 46.62
Mosaic 0.08 415847 +167.00% 24.46 0.00
Ralph Lauren 0.08 110904 -52.00% 101.18 0.00
Duke Energy 0.08 129100 -52.00% 80.04 0.00
Metropcs Communications 0.08 235499 +115.00% 46.72 0.00
*qunar Cayman Is Ltd spns adr cl b 0.08 365091 -18.00% 29.00 0.00
Washington Prime 0.08 208138 +134.00% 50.14 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.08 236201 +15.00% 44.58 0.00
Paypal Holdings 0.08 256400 -6.00% 40.97 0.00
Colony Starwood Homes 0.08 352600 +664.00% 28.70 0.00
S&p Global 0.08 86600 +4230.00% 126.57 0.00
Time Warner (TWX) 0.07 120886 +212.00% 79.60 83.25
Mattel (MAT) 0.07 329485 +5.00% 30.28 24.73
V.F. Corporation (VFC) 0.07 158267 -52.00% 56.06 73.33
Boston Scientific Corporation (BSX) 0.07 385100 +3.00% 23.80 16.49
Red Hat (RHT) 0.07 123300 -19.00% 80.83 65.33
Stryker Corporation (SYK) 0.07 81400 +34.00% 116.40 90.61
Canadian Pacific Railway 0.07 64639 +864.00% 152.73 0.00
Southern Company (SO) 0.07 177000 -68.00% 51.30 43.68
Marriott International (MAR) 0.07 148600 -47.00% 67.33 81.60
Fastenal Company (FAST) 0.07 224600 -41.00% 41.78 40.46
Sohu (SOHU) 0.07 207800 +7.00% 44.25 52.51
SPDR Gold Trust (GLD) 0.07 71500 -21.00% 125.65 110.56
Avis Budget (CAR) 0.07 286092 +47.00% 34.21 59.56
Zions Bancorporation (ZION) 0.07 312800 +202.00% 31.02 26.82
Cirrus Logic (CRUS) 0.07 183200 +65.00% 53.15 33.06
Grupo Financiero Galicia S.A. (GGAL) 0.07 293300 -47.00% 31.11 23.02
Omega Healthcare Investors (OHI) 0.07 258300 -19.00% 35.45 38.61
China Life Insurance Company (LFC) 0.07 751139 +74.00% 13.09 58.59
CHECK POINT SOFTWARE Technolog Com Stk 0.07 126300 +128.00% 77.61 0.00
Realty Income (O) 0.07 145300 -10.00% 66.93 49.45
Stamps (STMP) 0.07 100100 +111.00% 94.51 55.90
WebMD Health (WBMD) 0.07 185212 +160.00% 49.70 42.39
InterOil Corporation (IOC) 0.07 187374 -5.00% 50.88 41.50
Apollo Global Management 'a' 0.07 530592 +41.00% 17.97 0.00
Us Silica Hldgs 0.07 202500 -25.00% 46.56 0.00
Ambarella Inc shs 0.07 136200 -29.00% 73.61 0.00
Tableau Software Inc Cl A 0.07 174700 +62.00% 55.26 0.00
Intercontinentalexchange 0.07 37410 +97.00% 269.35 0.00
Veeva Sys Inc cl a 0.07 225500 -35.00% 41.28 0.00
Arista Networks 0.07 110700 -6.00% 85.08 0.00
Cyberark Software Ltd shs 0.07 187700 +51.00% 49.57 0.00
Williams Partners L P 0.07 249100 -3.00% 37.19 0.00
Hasbro (HAS) 0.06 101896 +91.00% 79.40 61.01
Fomento Economico Mexicano SAB (FMX) 0.06 83525 +183.00% 92.05 86.48
CSX Corporation (CSX) 0.06 273200 +73.00% 30.50 33.62
Expeditors International of Washington (EXPD) 0.06 154400 +31.00% 51.51 47.74
Waste Management (WM) 0.06 133300 -21.00% 63.76 53.00
Pfizer (PFE) 0.06 244815 +24.00% 33.87 33.78
Continental Resources (CLR) 0.06 155515 +7.00% 51.96 43.64
W.W. Grainger (GWW) 0.06 33800 +196.00% 224.84 230.01
Harley-Davidson (HOG) 0.06 157300 +12.00% 52.59 62.41
Raytheon Company (RTN) 0.06 60100 -41.00% 136.13 106.21
Capital One Financial (COF) 0.06 120300 -55.00% 71.83 77.96
Texas Instruments Incorporated (TXN) 0.06 108300 +3.00% 70.18 57.48
United Technologies Corporation (UTX) 0.06 73633 -20.00% 101.72 118.52
Ford Motor Company (F) 0.06 623942 -7.00% 12.07 15.85
Exelon Corporation (EXC) 0.06 253200 +3.00% 33.29 31.85
SAP AG (SAP) 0.06 89702 +95.00% 91.38 67.42
Papa John's Int'l (PZZA) 0.06 96418 +69.00% 78.86 60.42
Sempra Energy (SRE) 0.06 73700 +128.00% 107.19 106.08
SBA Communications Corporation (SBAC) 0.06 72484 +266.00% 112.17 120.39
Juniper Networks (JNPR) 0.06 330572 +41.00% 24.06 23.46
Invesco Ltd shs 0.06 243600 -58.00% 31.27 0.00
Synaptics, Incorporated (SYNA) 0.06 134350 -4.00% 58.58 80.76
Concho Resources (CXO) 0.06 63500 -22.00% 137.36 107.77
DTE Energy Company (DTE) 0.06 90300 -2.00% 93.67 78.53
GameStop (GME) 0.06 288600 +319.00% 27.59 40.53
Intuit (INTU) 0.06 77268 -9.00% 110.03 95.52
Terex Corporation (TEX) 0.06 327600 +9.00% 25.41 25.14
Teleflex Incorporated (TFX) 0.06 44256 -17.00% 168.07 119.71
Tempur-Pedic International (TPX) 0.06 142600 +108.00% 56.74 55.78
Centene Corporation (CNC) 0.06 124000 +239.00% 66.96 63.33
Energen Corporation (EGN) 0.06 134542 +42.00% 57.72 62.96
Open Text 0.06 117100 -41.00% 64.87 0.00
TransDigm Group Incorporated (TDG) 0.06 26400 +277.00% 289.14 214.68
Alexandria Real Estate Equities (ARE) 0.06 69914 +207.00% 108.74 94.19
CBOE Holdings (CBOE) 0.06 116900 -25.00% 64.85 60.15
American Capital Agency (AGNC) 0.06 382201 +11.00% 19.55 20.97
Express (EXPR) 0.06 628558 +2774.00% 11.79 15.47
KKR & Co (KKR) 0.06 532178 -28.00% 14.26 22.64
Spark Networks (LOV) 0.06 5.00M NEW 1.58 3.72
Imperva 0.06 146500 +210.00% 53.71 0.00
Ingredion Incorporated 0.06 57932 -35.00% 133.06 0.00
Chuys Hldgs 0.06 302185 +1742.00% 27.93 0.00
Berry Plastics 0.06 195300 +950.00% 43.85 0.00
Kcg Holdings Inc Cl A 0.06 502500 -30.00% 15.53 0.00
Q2 Holdings 0.06 295200 +51.00% 28.66 0.00
Gopro 0.06 458992 -12.00% 16.70 0.00
Suno 0.06 259337 +291.00% 29.00 0.00
Hp 0.06 478700 +2.00% 15.53 0.00
iStar Financial (SFI) 0.05 604900 -7.00% 10.73 0.00
PNC Financial Services (PNC) 0.05 72500 +2.00% 90.09 93.21
Discover Financial Services (DFS) 0.05 127100 -30.00% 56.55 58.01
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 80540 -8.00% 87.23 123.26
Cardinal Health (CAH) 0.05 83146 +124.00% 77.68 87.33
CarMax (KMX) 0.05 134300 -37.00% 53.35 62.15
Cerner Corporation (CERN) 0.05 117089 -45.00% 61.74 69.83
Digital Realty Trust (DLR) 0.05 70600 -58.00% 97.12 64.33
Snap-on Incorporated (SNA) 0.05 44281 +95.00% 151.91 142.04
Automatic Data Processing (ADP) 0.05 81700 +21.00% 88.20 85.00
Nu Skin Enterprises (NUS) 0.05 99500 +222.00% 64.78 54.92
Akamai Technologies (AKAM) 0.05 136612 +2.00% 52.99 69.99
Charles River Laboratories (CRL) 0.05 74400 +411.00% 83.33 78.58
Hanesbrands (HBI) 0.05 272025 +30.00% 25.57 32.16
AstraZeneca (AZN) 0.05 206823 -24.00% 32.86 64.92
Campbell Soup Company (CPB) 0.05 126100 +27.00% 54.69 45.09
Potash Corp. Of Saskatchewan I 0.05 434200 -35.00% 16.32 0.00
Becton, Dickinson and (BDX) 0.05 35800 -51.00% 179.73 142.79
Yum! Brands (YUM) 0.05 68098 -74.00% 90.82 77.05
Maxim Integrated Products (MXIM) 0.05 168809 -49.00% 39.89 35.28
Pepsi (PEP) 0.05 65300 -81.00% 108.78 93.96
Royal Dutch Shell (RDS.B) 0.05 127172 -64.00% 52.81 0.00
Lexmark International (LXK) 0.05 162200 39.96 38.67
Accenture 0.05 55700 -5.00% 122.18 0.00
Applied Materials (AMAT) 0.05 217700 -48.00% 30.15 23.76
Marathon Oil Corporation (MRO) 0.05 424515 +40.00% 15.81 26.02
Dolby Laboratories (DLB) 0.05 119700 +50.00% 54.29 38.31
Amtrust Financial Services (AFSI) 0.05 239800 26.83 55.19
Ship Finance Intl 0.05 489100 -20.00% 14.73 0.00
Huntsman Corporation (HUN) 0.05 375500 +108.00% 16.27 21.77
Western Refining (WNR) 0.05 255345 +29.00% 26.46 45.85
Euronet Worldwide (EEFT) 0.05 84800 +32.00% 81.84 53.73
InterDigital (IDCC) 0.05 92400 -44.00% 79.20 53.05
Ingersoll-rand Co Ltd-cl A 0.05 90335 +29.00% 67.98 0.00
L-3 Communications Holdings (LLL) 0.05 48700 +4.00% 150.73 125.86
VeriFone Systems (PAY) 0.05 409565 -34.00% 15.74 35.28
Trinity Industries (TRN) 0.05 281400 +21.00% 24.18 30.84
Textron (TXT) 0.05 184400 +28.00% 39.75 42.62
LOGITECH INTERNATIONAL SA APP Com Stk 0.05 286100 +6.00% 22.46 0.00
Urban Outfitters (URBN) 0.05 191999 +128.00% 34.52 44.81
United States Steel Corporation (X) 0.05 358600 +37.00% 18.86 22.23
Rambus (RMBS) 0.05 526885 +8.00% 12.49 12.31
Smith & Wesson Holding Corporation (SWHC) 0.05 227900 -35.00% 26.59 13.59
SPDR KBW Regional Banking (KRE) 0.05 159200 -22.00% 42.27 40.18
B&G; Foods (BGS) 0.05 129066 +286.00% 49.20 27.76
Boston Properties (BXP) 0.05 51500 +1187.00% 136.29 135.21
Mellanox Technologies 0.05 141492 +32.00% 43.27 0.00
SPECTRUM BRANDS Hldgs 0.05 45393 +18.00% 137.70 0.00
Pandora Media 0.05 455600 +24.00% 14.33 0.00
Pvh Corporation 0.05 61000 -69.00% 110.51 0.00
Proto Labs 0.05 108719 -42.00% 59.92 0.00
Infoblox 0.05 279200 +188.00% 26.37 0.00
Epr Properties 0.05 80500 +18.00% 78.74 0.00
Fireeye 0.05 435694 +15.00% 14.73 0.00
Ally Financial 0.05 327986 -25.00% 19.47 0.00
International Game Technology 0.05 262200 +129.00% 24.38 0.00
Zillow Group Inc Cl C Cap Stk stock 0.05 184200 +128.00% 34.65 0.00
Diamond Offshore Drilling (DO) 0.04 320900 +887.00% 17.61 26.52
Lear Corporation (LEA) 0.04 40900 +484.00% 121.21 106.04
Owens Corning (OC) 0.04 105100 -27.00% 53.40 40.03
CMS Energy Corporation (CMS) 0.04 139300 +285.00% 42.01 32.93
Aercap Holdings Nv Ord Cmn 0.04 144800 -2.00% 38.49 0.00
MGIC Investment (MTG) 0.04 642200 +5.00% 8.00 9.39
Canadian Natl Ry 0.04 73100 -53.00% 65.38 0.00
Ecolab (ECL) 0.04 47000 +217.00% 121.73 115.32
Bed Bath & Beyond (BBBY) 0.04 117300 +66.00% 43.12 74.05
IDEXX Laboratories (IDXX) 0.04 51300 +163.00% 112.74 149.73
J.C. Penney Company (JCP) 0.04 528200 +8.00% 9.22 7.26
Spectra Energy (SE) 0.04 133600 -61.00% 42.75 34.31
Vulcan Materials Company (VMC) 0.04 47700 -12.00% 113.73 82.73
SVB Financial (SIVB) 0.04 43122 +60.00% 110.52 124.11
Laboratory Corp. of America Holdings (LH) 0.04 36000 +59.00% 137.50 121.70
International Flavors & Fragrances (IFF) 0.04 42026 +32.00% 142.91 117.32
JetBlue Airways Corporation (JBLU) 0.04 308000 +6.00% 17.24 17.12
Waters Corporation (WAT) 0.04 37244 +238.00% 158.47 119.56
Fluor Corporation (FLR) 0.04 98377 -32.00% 51.36 57.12
GlaxoSmithKline (GSK) 0.04 136900 -73.00% 43.12 45.62
Parker-Hannifin Corporation (PH) 0.04 39400 +10.00% 125.52 116.44
Gap (GPS) 0.04 234700 +2.00% 22.24 41.01
Patterson Companies (PDCO) 0.04 126300 -4.00% 45.94 48.45
Buckeye Partners (BPL) 0.04 82900 +130.00% 71.60 75.87
Henry Schein (HSIC) 0.04 31356 +26.00% 162.96 136.50
Cintas Corporation (CTAS) 0.04 45536 +483.00% 112.63 82.26
Sturm, Ruger & Company (RGR) 0.04 97033 -24.00% 57.75 52.21
AvalonBay Communities (AVB) 0.04 28843 +162.00% 177.97 167.28
New York Community Ban (NYB) 0.04 361194 -14.00% 14.23 0.00
Public Service Enterprise (PEG) 0.04 119000 -3.00% 41.87 39.84
Alliance Data Systems Corporation (ADS) 0.04 22000 +340.00% 214.50 275.30
Ultimate Software (ULTI) 0.04 23600 -35.00% 204.37 162.96
Penske Automotive (PAG) 0.04 106400 -34.00% 48.18 48.36
Southwestern Energy Company (SWN) 0.04 430400 -25.00% 13.84 21.94
Zimmer Holdings (ZMH) 0.04 42100 -42.00% 130.03 116.78
Nexstar Broadcasting (NXST) 0.04 97928 +561.00% 57.70 54.88
Take-Two Interactive Software (TTWO) 0.04 130229 +39.00% 45.06 24.53
Quanta Services (PWR) 0.04 216000 +80.00% 27.99 28.12
CF Industries Holdings (CF) 0.04 215811 +19.00% 24.34 292.79
Sanderson Farms (SAFM) 0.04 61700 +18.00% 96.34 78.54
Stillwater Mining Company (SWC) 0.04 430400 -36.00% 13.36 13.10
Universal Display Corporation (PANL) 0.04 92275 +34.00% 55.51 2.86
BHP Billiton (BHP) 0.04 140755 +14.00% 34.64 45.68
Cabot Microelectronics Corporation (CCMP) 0.04 89274 +133.00% 52.90 49.96
Cibc Cad 0.04 66300 NEW 77.53 0.00
TASER International (TASR) 0.04 209000 +106.00% 28.61 22.03
Children's Place Retail Stores (PLCE) 0.04 73649 +26.00% 79.85 57.66
Panera Bread Company (PNRA) 0.04 29200 -28.00% 194.76 157.74
Tyler Technologies (TYL) 0.04 31700 +64.00% 171.19 116.22
Unilever (UL) 0.04 113391 +61.00% 47.29 42.20
A. O. Smith Corporation (AOS) 0.04 55578 +132.00% 98.78 62.81
Cambrex Corporation (CBM) 0.04 120820 -12.00% 44.46 33.91
Trina Solar (TSL) 0.04 549426 +346.00% 10.25 11.28
Bank Of Montreal Cadcom Npv 0.04 75300 -59.00% 65.57 0.00
Aspen Technology (AZPN) 0.04 121600 NEW 46.79 36.69
Macerich Company (MAC) 0.04 61490 +7.00% 80.87 92.24
Ball Corporation (BLL) 0.04 61567 -59.00% 81.95 69.72
iShares Dow Jones US Real Estate (IYR) 0.04 71500 NEW 80.65 76.66
Valeant Pharmaceuticals Int (VRX) 0.04 193254 -35.00% 24.55 205.82
Fortinet (FTNT) 0.04 138300 +57.00% 36.93 33.20
Opko Health (OPK) 0.04 506187 +10.00% 10.53 14.08
Ellie Mae 0.04 55600 +52.00% 105.31 0.00
Xylem 0.04 93600 -3.00% 52.46 0.00
Servicenow 0.04 72000 -56.00% 79.14 0.00
Fbr & Co 0.04 355570 13.24 0.00
Mallinckrodt Pub 0.04 83000 -28.00% 69.79 0.00
Gaming & Leisure Pptys 0.04 146900 -45.00% 33.45 0.00
Rice Energy 0.04 194800 +54.00% 26.11 0.00
Pentair cs 0.04 79600 +306.00% 64.24 0.00
Navient Corporation equity 0.04 332500 +320.00% 14.47 0.00
Paycom Software 0.04 107400 +665.00% 50.13 0.00
Terraform Power 0.04 366465 -5.00% 13.90 0.00
Lamar Advertising Co-a 0.04 82000 -5.00% 65.30 0.00
Nrg Yield 0.04 280100 -12.00% 16.96 0.00
Market Vectors Etf Tr Oil Svcs 0.04 171923 +58.00% 29.29 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.04 78719 +476.00% 69.47 0.00
Cognizant Technology Solutions (CTSH) 0.03 88360 -14.00% 47.72 60.57
Joy Global (JOYG) 0.03 131630 -25.00% 27.74 0.00
Annaly Capital Management (NLY) 0.03 430538 +30.00% 10.50 10.36
State Street Corporation (STT) 0.03 61864 -47.00% 69.64 72.30
Western Union Company (WU) 0.03 166000 +28.00% 20.82 19.29
Interactive Brokers (IBKR) 0.03 117283 -28.00% 35.31 33.01
Safety Insurance (SAFT) 0.03 69761 -7.00% 67.12 58.05
DST Systems (DST) 0.03 30637 +70.00% 117.92 105.19
Moody's Corporation (MCO) 0.03 35300 -10.00% 108.30 95.46
Abbott Laboratories (ABT) 0.03 106700 -85.00% 42.29 46.40
Baxter International (BAX) 0.03 87725 +77.00% 47.57 67.92
Sony Corporation (SNE) 0.03 127839 -29.00% 33.21 26.85
Consolidated Edison (ED) 0.03 50300 -11.00% 75.33 59.90
KB Home (KBH) 0.03 265709 -51.00% 16.12 13.29
FirstEnergy (FE) 0.03 124963 -54.00% 33.07 34.23
Core Laboratories N.V. (CLB) 0.03 31254 -2.00% 112.23 105.11
Franklin Resources (BEN) 0.03 120500 -58.00% 35.00 51.68
Nucor Corporation (NUE) 0.03 73600 -8.00% 49.45 45.99
Polaris Industries (PII) 0.03 44900 +10.00% 77.45 148.18
Sealed Air (SEE) 0.03 101200 -34.00% 45.82 45.48
Sherwin-Williams Company (SHW) 0.03 14457 -15.00% 276.55 281.82
Zebra Technologies (ZBRA) 0.03 63000 +7.00% 69.61 87.03
C.R. Bard (BCR) 0.03 15191 +12.00% 224.01 166.60
Jack in the Box (JACK) 0.03 37800 -50.00% 95.93 95.10
Mid-America Apartment (MAA) 0.03 49386 -6.00% 93.86 71.99
Agrium 0.03 38371 -38.00% 91.64 0.00
Eastman Chemical Company (EMN) 0.03 61476 -13.00% 67.68 71.40
Cabela's Incorporated (CAB) 0.03 68600 +338.00% 54.94 56.20
WellCare Health Plans (WCG) 0.03 38500 -59.00% 117.07 88.95
Kroger (KR) 0.03 137400 -31.00% 29.68 74.09
Newfield Exploration (NFX) 0.03 104689 -38.00% 43.50 31.37
Sonic Corporation (SONC) 0.03 146172 +174.00% 26.18 31.95
AngloGold Ashanti (AU) 0.03 291791 +70.00% 15.92 8.98
Olin Corporation (OLN) 0.03 205957 +122.00% 20.53 29.13
Sotheby's (BID) 0.03 104500 -7.00% 38.00 40.57
Allstate Corporation (ALL) 0.03 51800 -16.00% 69.17 68.72
CIGNA Corporation (CI) 0.03 29700 +80.00% 130.34 120.83
Praxair (PX) 0.03 33543 -31.00% 120.80 124.53
Unilever N.V. (UN) 0.03 96400 +31.00% 46.10 42.05
American Electric Power Company (AEP) 0.03 70600 -73.00% 64.21 55.21
CA (CA) 0.03 118709 -40.00% 33.08 31.38
Dillard's (DDS) 0.03 73807 +211.00% 62.99 130.44
Lazard Ltd-cl A shs a 0.03 105683 -66.00% 36.36 0.00
Murphy Oil Corporation (MUR) 0.03 117534 -48.00% 30.40 46.97
General Dynamics Corporation (GD) 0.03 28100 -28.00% 155.15 133.60
Novo Nordisk A/S (NVO) 0.03 104800 +140.00% 41.59 46.07
Abercrombie & Fitch (ANF) 0.03 293600 -50.00% 15.89 21.19
Hospitality Properties Trust (HPT) 0.03 120600 +371.00% 29.72 30.62
Eagle Materials (EXP) 0.03 50200 -10.00% 77.29 81.98
Omni (OMC) 0.03 46200 +152.00% 85.02 76.16
Discovery Communications (DISCA) 0.03 133128 +12.00% 26.92 32.39
Dover Corporation (DOV) 0.03 54300 -9.00% 73.64 70.44
Drew Industries (DW) 0.03 36939 +75.00% 98.14 59.24
IDEX Corporation (IEX) 0.03 41900 +18.00% 93.58 74.18
Blue Nile (NILE) 0.03 112900 +319.00% 34.42 28.98
Fair Isaac Corporation (FICO) 0.03 31900 -16.00% 124.56 82.81
Ferro Corporation (FOE) 0.03 305340 +19.00% 13.81 12.54
iShares Russell 2000 Index (IWM) 0.03 35339 -71.00% 124.22 119.90
Black Hills Corporation (BKH) 0.03 71998 +207.00% 61.24 48.03
Herbalife Ltd Com Stk 0.03 64349 +20.00% 62.00 0.00
Ingram Micro (IM) 0.03 129600 +52.00% 35.66 23.43
Macquarie Infrastructure Company (MIC) 0.03 42393 +55.00% 83.25 79.37
Western Gas Partners (WES) 0.03 76000 +589.00% 55.05 67.96
AllianceBernstein Holding (AB) 0.03 188800 +21.00% 22.80 28.01
Assured Guaranty 0.03 164831 -13.00% 27.79 0.00
Acuity Brands (AYI) 0.03 15900 +33.00% 264.59 159.34
Enbridge Energy Partners (EEP) 0.03 137190 -23.00% 25.52 36.35
Gulfport Energy Corporation (GPOR) 0.03 162388 +59.00% 28.30 42.89
Banco Itau Holding Financeira S.A. (ITUB) 0.03 370505 -38.00% 10.95 10.68
Medical Properties Trust (MPW) 0.03 255922 14.77 13.91
NuStar Energy (NS) 0.03 87162 +39.00% 49.82 59.89
UGI Corporation (UGI) 0.03 81411 +95.00% 45.25 31.93
Cimarex Energy 0.03 32200 +48.00% 134.36 0.00
Banco Bradesco SA (BBD) 0.03 370900 +22.00% 9.07 10.81
Genesee & Wyoming (GWR) 0.03 66638 +70.00% 68.98 102.48
KLA-Tencor Corporation (KLAC) 0.03 63306 NEW 69.71 60.32
United Therapeutics Corporation (UTHR) 0.03 33100 +329.00% 118.09 161.87
Valmont Industries (VMI) 0.03 30100 -2.00% 134.55 120.29
Bk Nova Cad 0.03 83200 +5.00% 52.99 0.00
St. Jude Medical (STJ) 0.03 57011 +128.00% 79.76 66.17
BJ's Restaurants (BJRI) 0.03 111314 +51.00% 35.55 51.66
Greenbrier Companies (GBX) 0.03 95700 -9.00% 35.29 50.34
Senior Housing Properties Trust (SNH) 0.03 181100 +111.00% 22.71 21.25
Alnylam Pharmaceuticals (ALNY) 0.03 62492 +28.00% 67.78 111.05
National Health Investors (NHI) 0.03 51100 -66.00% 78.50 67.79
SM Energy (SM) 0.03 107899 +968.00% 38.58 44.56
Pilgrim's Pride Corporation (PPC) 0.03 216500 -31.00% 21.12 24.81
Ebix (EBIX) 0.03 67760 +41.00% 56.85 24.99
NetSuite (N) 0.03 35066 +57.00% 110.70 91.16
Embraer S A 0.03 199402 +953.00% 17.25 0.00
Ligand Pharmaceuticals In 0.03 37300 +143.00% 102.05 0.00
O'reilly Automotive 0.03 12424 +195.00% 280.34 0.00
Cavium 0.03 73200 +205.00% 58.20 0.00
Yandex Nv-a 0.03 213951 +26.00% 21.06 0.00
Spirit Airlines 0.03 87494 +42.00% 42.53 0.00
Hollyfrontier 0.03 180400 +44.00% 24.50 0.00
Proofpoint 0.03 53500 NEW 74.86 0.00
Oaktree Cap 0.03 96475 -28.00% 42.41 0.00
Carlyle Group L P 0.03 292557 +280.00% 15.57 0.00
Bloomin Brands 0.03 204500 +630.00% 17.24 0.00
Wp Carey 0.03 60600 -56.00% 64.53 0.00
Ptc 0.03 76895 +102.00% 44.31 0.00
Usa Compression Partners 0.03 201300 +13.00% 18.78 0.00
Gigamon 0.03 67100 +76.00% 54.80 0.00
Cvent 0.03 137611 +292.00% 31.71 0.00
Dean Foods Company 0.03 257891 +112.00% 16.40 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 284600 -49.00% 12.94 0.00
Burlington Stores 0.03 54300 +112.00% 81.02 0.00
Kate Spade & Co 0.03 198103 -5.00% 17.13 0.00
Orbital Atk 0.03 58437 +23.00% 75.99 0.00
Rapid7 0.03 227800 NEW 17.65 0.00
Steris 0.03 46190 +68.00% 73.14 0.00
Square Inc cl a 0.03 294900 NEW 11.66 0.00
Arris 0.03 139963 -59.00% 28.31 0.00
Compass Minerals International (CMP) 0.02 35600 -28.00% 73.72 92.05
Loews Corporation (L) 0.02 51400 +158.00% 41.15 39.42
Huntington Bancshares Incorporated (HBAN) 0.02 223343 9.86 10.78
Himax Technologies (HIMX) 0.02 274878 +64.00% 8.59 7.67
Radware Ltd ord 0.02 160809 +25.00% 13.75 0.00
Broadridge Financial Solutions (BR) 0.02 35399 +42.00% 67.76 51.66
Bank of New York Mellon Corporation (BK) 0.02 83831 -22.00% 39.88 39.44
Ameriprise Financial (AMP) 0.02 28189 -18.00% 100.17 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.02 65500 -34.00% 43.80 0.00
Affiliated Managers (AMG) 0.02 19200 +519.00% 144.71 209.73
AutoNation (AN) 0.02 47500 -6.00% 48.72 60.20
Cabot Oil & Gas Corporation (COG) 0.02 130000 +97.00% 25.80 27.30
Via (VIA.B) 0.02 77400 +46.00% 38.11 0.00
Incyte Corporation (INCY) 0.02 22826 -10.00% 94.34 88.43
Archer Daniels Midland Company (ADM) 0.02 57900 -65.00% 42.17 45.32
Bunge 0.02 50803 -59.00% 59.21 0.00
Dominion Resources (D) 0.02 39400 -34.00% 74.29 69.17
Cracker Barrel Old Country Store (CBRL) 0.02 17876 +28.00% 132.25 150.50
Diebold Incorporated (DBD) 0.02 128346 +170.00% 24.78 34.00
FMC Technologies (FTI) 0.02 70894 +84.00% 29.62 37.08
Genuine Parts Company (GPC) 0.02 32579 -51.00% 100.48 92.26
NetApp (NTAP) 0.02 77396 -79.00% 35.87 37.63
PPG Industries (PPG) 0.02 30200 +23.00% 103.37 225.60
Pitney Bowes (PBI) 0.02 148308 -54.00% 18.20 22.29
Ryder System (R) 0.02 38300 -10.00% 65.96 92.14
T. Rowe Price (TROW) 0.02 44300 -74.00% 66.50 81.65
Teradata Corporation (TDC) 0.02 75878 -25.00% 30.96 42.00
Global Payments (GPN) 0.02 27900 +830.00% 76.77 88.71
Harris Corporation (HRS) 0.02 26300 -58.00% 91.59 72.70
Verisign (VRSN) 0.02 36000 +138.00% 78.25 62.91
Regions Financial Corporation (RF) 0.02 326400 -13.00% 9.87 9.54
Autoliv (ALV) 0.02 19183 -47.00% 107.66 111.66
E.I. du Pont de Nemours & Company (DD) 0.02 48743 -2.00% 66.96 79.13
Emerson Electric (EMR) 0.02 53000 +646.00% 54.52 55.87
Cooper Companies (COO) 0.02 14023 NEW 179.18 182.47
Cott 0.02 199491 14.25 0.00
PAREXEL International Corporation (PRXL) 0.02 30800 -38.00% 69.45 65.50
Casey's General Stores (CASY) 0.02 24029 -15.00% 120.22 86.89
Integrated Device Technology (IDTI) 0.02 139513 -30.00% 23.09 19.98
Alcoa (AA) 0.02 228355 -30.00% 10.13 31.22
Credit Suisse Group AG (CS) 0.02 212400 -63.00% 13.14 24.99
Sanofi-Aventis SA (SNY) 0.02 80800 -37.00% 38.18 47.19
PT Telekomunikasi Indonesia (TLK) 0.02 37918 +1049.00% 66.06 44.12
Xerox Corporation (XRX) 0.02 220238 -20.00% 10.13 12.92
Linear Technology Corporation (LLTC) 0.02 56200 -83.00% 59.30 46.86
Stericycle (SRCL) 0.02 38786 +147.00% 80.07 135.67
Syngenta AG (SYT) 0.02 30000 87.60 66.54
Illinois Tool Works (ITW) 0.02 28000 -3.00% 119.82 96.27
SL Green Realty (SLG) 0.02 29200 +43.00% 108.12 124.46
National Beverage (FIZZ) 0.02 73625 +13.00% 44.08 21.47
Fifth Third Ban (FITB) 0.02 127400 -56.00% 20.46 19.04
Scientific Games (SGMS) 0.02 208360 NEW 11.28 13.79
II-VI (IIVI) 0.02 90873 +338.00% 24.34 17.53
Janus Capital (JNS) 0.02 176000 -4.00% 14.01 15.98
Patterson-UTI Energy (PTEN) 0.02 143800 -48.00% 22.37 17.00
Magna Intl Inc cl a 0.02 71100 +223.00% 42.94 0.00
PACCAR (PCAR) 0.02 54200 -44.00% 58.78 60.73
Robert Half International (RHI) 0.02 60707 +75.00% 37.83 59.74
Thor Industries (THO) 0.02 35802 +732.00% 84.70 60.64
Kennametal (KMT) 0.02 77551 NEW 29.02 32.91
Bank of the Ozarks (OZRK) 0.02 63736 +99.00% 38.41 36.25
Toyota Motor Corporation (TM) 0.02 22690 -25.00% 116.17 134.15
Whiting Petroleum Corporation (WLL) 0.02 239200 +190.00% 8.74 37.80
Toro Company (TTC) 0.02 54144 +1018.00% 46.84 66.03
Cedar Fair (FUN) 0.02 38000 +467.00% 57.29 53.78
Yahoo! (YHOO) 0.02 76904 +25.00% 43.09 42.61
Rite Aid Corporation (RAD) 0.02 314465 +46.00% 7.69 7.34
New Oriental Education & Tech (EDU) 0.02 45700 +236.00% 46.35 20.52
Tenne (TEN) 0.02 57600 +76.00% 58.27 55.28
Wyndham Worldwide Corporation (WYN) 0.02 33300 -49.00% 67.34 89.37
Allscripts Healthcare Solutions (MDRX) 0.02 192100 +165.00% 13.17 11.88
Celanese Corporation (CE) 0.02 39700 +212.00% 66.56 56.85
DineEquity (DIN) 0.02 25700 NEW 79.17 104.27
Enbridge 0.02 45600 +2.00% 44.23 0.00
Jones Lang LaSalle Incorporated (JLL) 0.02 27998 +723.00% 113.76 155.46
Meritage Homes Corporation (MTH) 0.02 94542 -23.00% 34.69 42.65
National HealthCare Corporation (NHC) 0.02 50800 -74.00% 65.95 62.48
Ares Capital Corporation (ARCC) 0.02 148100 -79.00% 15.50 16.86
Cypress Semiconductor Corporation (CY) 0.02 225539 -35.00% 12.16 15.52
Oshkosh Corporation (OSK) 0.02 43500 +79.00% 56.00 46.24
AmeriGas Partners (APU) 0.02 57468 -13.00% 45.67 47.34
Canadian Solar (CSIQ) 0.02 185732 -16.00% 13.74 32.34
Guess? (GES) 0.02 226325 -14.00% 14.70 17.07
Hill-Rom Holdings (HRC) 0.02 37900 +59.00% 62.01 47.72
IPG Photonics Corporation (IPGP) 0.02 33381 +25.00% 82.57 96.34
Lithia Motors (LAD) 0.02 33100 -6.00% 95.54 88.12
Alliant Energy Corporation (LNT) 0.02 57900 -45.00% 38.30 60.35
MicroStrategy Incorporated (MSTR) 0.02 12100 -47.00% 167.48 162.10
Oxford Industries (OXM) 0.02 40400 NEW 67.70 52.02
SCANA Corporation (SCG) 0.02 36700 -54.00% 72.39 52.58
Suburban Propane Partners (SPH) 0.02 76860 -35.00% 33.20 43.73
Banco Santander, S.A. (STD) 0.02 676500 +19.00% 4.41 0.00
British American Tobac (BTI) 0.02 24700 -42.00% 127.68 108.89
BorgWarner (BWA) 0.02 79851 -8.00% 35.18 58.93
Deckers Outdoor Corporation (DECK) 0.02 40835 -53.00% 59.53 72.60
ING Groep N.V. (ING) 0.02 232100 -48.00% 12.34 14.08
PAN AMERICAN SILVER CORP CAN 0.02 165608 -32.00% 17.62 0.00
Silver Standard Res 0.02 188362 +52.00% 12.06 0.00
Sunoco Logistics Partners (SXL) 0.02 93300 +52.00% 28.48 40.17
Texas Roadhouse (TXRH) 0.02 54218 NEW 39.03 36.16
Vector (VGR) 0.02 98070 -69.00% 21.53 21.79
Wabtec Corporation (WAB) 0.02 28100 +21.00% 81.64 91.75
Church & Dwight (CHD) 0.02 44400 +3.00% 47.92 83.20
Esterline Technologies Corporation (ESL) 0.02 38900 +106.00% 76.03 107.67
Kansas City Southern (KSU) 0.02 24500 -77.00% 93.29 113.81
Liquidity Services (LQDT) 0.02 181200 +205.00% 11.24 9.45
MasTec (MTZ) 0.02 91100 -39.00% 29.74 19.80
Rockwell Automation (ROK) 0.02 22400 +22.00% 122.35 110.21
Tech Data Corporation (TECD) 0.02 30000 NEW 84.69 56.70
Flowers Foods (FLO) 0.02 199942 +37.00% 15.12 20.51
Imax Corp Cad 0.02 88155 NEW 28.99 0.00
Silicon Motion Technology (SIMO) 0.02 51146 -38.00% 51.74 27.11
Allegheny Technologies Incorporated (ATI) 0.02 137800 -30.00% 18.08 31.49
Dex (DXCM) 0.02 28300 -50.00% 87.66 58.66
iRobot Corporation (IRBT) 0.02 49700 +55.00% 43.96 33.56
Navistar International Corporation (NAV) 0.02 138186 +450.00% 22.90 29.71
EQT Corporation (EQT) 0.02 31859 -70.00% 72.57 75.80
M.D.C. Holdings (MDC) 0.02 122000 -23.00% 25.80 26.13
Teck Resources Ltd cl b 0.02 124842 +63.00% 18.03 0.00
Scripps Networks Interactive (SNI) 0.02 52691 NEW 63.48 71.97
ONEOK (OKE) 0.02 50357 -53.00% 51.40 46.35
KAR Auction Services (KAR) 0.02 50200 -18.00% 43.17 36.58
Utilities SPDR (XLU) 0.02 51300 -95.00% 48.97 43.18
Colfax Corporation (CFX) 0.02 77649 +690.00% 31.43 48.78
Camden Property Trust (CPT) 0.02 24900 83.77 74.92
3D Systems Corporation (TDSC) 0.02 161217 -13.00% 17.96 0.00
Vitamin Shoppe 0.02 81600 +178.00% 26.85 0.00
Sparton Corporation (SPA) 0.02 108807 +26.00% 26.26 22.72
Alerian Mlp Etf 0.02 167859 12.69 0.00
General Growth Properties 0.02 86100 -47.00% 27.61 0.00
Noah Holdings (NOAH) 0.02 100632 +411.00% 26.50 20.05
Visteon Corporation (VC) 0.02 28400 -57.00% 71.65 97.73
Cornerstone Ondemand 0.02 46994 -17.00% 45.96 0.00
Interxion Holding N.v shs 0.02 85030 -56.00% 36.13 0.00
Prologis 0.02 54000 +31.00% 53.54 0.00
Air Lease 0.02 77936 +293.00% 28.58 0.00
Gnc Holdings Inc Cl A 0.02 161546 +110.00% 20.41 0.00
Stag Industrial 0.02 129600 +7.00% 24.51 0.00
American Midstream Partners Lp us equity 0.02 139993 -3.00% 14.77 0.00
Xpo Logistics Inc equity 0.02 63200 +295.00% 36.67 0.00
Acadia Healthcare 0.02 61500 +165.00% 49.56 0.00
Ubiquiti Networks 0.02 62000 -32.00% 53.50 0.00
Zeltiq Aesthetics 0.02 59800 +69.00% 39.23 0.00
Delphi Automotive Plc shs 0.02 42035 -85.00% 71.34 0.00
Jazz Pharmaceuticals 0.02 27200 +9.00% 121.52 0.00
Post Holdings Inc Common 0.02 33628 -78.00% 77.14 0.00
Epam Systems 0.02 48300 +2.00% 69.32 0.00
Gaslog Ltd shs 0.02 220100 14.55 0.00
Popular 0.02 75500 +729.00% 38.22 0.00
Five Below 0.02 56700 +60.00% 40.28 0.00
Restoration Hardware Hldgs I 0.02 68258 -21.00% 34.59 0.00
Lifelock 0.02 153400 +4.00% 16.92 0.00
Intercept Pharmaceuticals In 0.02 15515 +15.00% 164.51 0.00
Shutterstock 0.02 39000 NEW 63.70 0.00
Norwegian Cruise Line Hldgs shs 0.02 74100 +512.00% 37.71 0.00
Pinnacle Foods Inc De 0.02 58345 -37.00% 50.16 0.00
Twenty-first Century Fox 0.02 137460 -29.00% 24.20 0.00
News 0.02 146500 +604.00% 13.98 0.00
Tallgrass Energy Partners 0.02 44100 -54.00% 48.21 0.00
Biotelemetry 0.02 122200 +32.00% 18.57 0.00
Phillips 66 Partners 0.02 47000 +37.00% 48.61 0.00
Allegion Plc equity 0.02 29355 -57.00% 68.89 0.00
Western Refng Logistics 0.02 118129 +629.00% 23.17 0.00
2u 0.02 53300 +72.00% 38.28 0.00
Grubhub 0.02 49200 +47.00% 43.00 0.00
Sunedison Semiconductor 0.02 179945 NEW 11.39 0.00
Heritage Ins Hldgs 0.02 178200 NEW 14.41 0.00
Trinseo S A shs 0.02 45000 NEW 56.56 0.00
Lo 0.02 185500 +23.00% 12.59 0.00
Cdk Global Inc equities 0.02 56740 +970.00% 57.37 0.00
Citizens Financial 0.02 96938 -58.00% 24.72 0.00
Healthequity 0.02 69500 NEW 37.85 0.00
New Residential Investment 0.02 209865 +24.00% 13.84 0.00
Fiat Chrysler Auto 0.02 335977 -24.00% 6.38 0.00
Juno Therapeutics 0.02 79090 -33.00% 30.03 0.00
Axalta Coating Sys 0.02 102370 +18.00% 28.26 0.00
Wayfair 0.02 58700 +112.00% 39.38 0.00
Iron Mountain 0.02 78700 -33.00% 37.53 0.00
Tree 0.02 33700 -24.00% 96.90 0.00
Eversource Energy 0.02 43300 -43.00% 54.17 0.00
Chimera Investment Corp etf 0.02 183900 +79.00% 15.95 0.00
Communications Sales&leas Incom us equities / etf's 0.02 92600 -53.00% 31.40 0.00
Chemours 0.02 163238 +334.00% 16.00 0.00
Westrock 0.02 56102 -12.00% 48.51 0.00
Armour Residential Reit Inc Re 0.02 121800 -39.00% 22.54 0.00
Vareit, Inc reits 0.02 300400 -5.00% 10.37 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 61300 -9.00% 53.57 0.00
Hewlett Packard Enterprise 0.02 118100 -14.00% 22.75 0.00
Ferrari Nv Ord 0.02 44600 -20.00% 51.86 0.00
Altisource Portfolio Solns S reg shs 0.01 55959 +159.00% 32.71 0.00
Petroleo Brasileiro SA (PBR) 0.01 100100 -27.00% 9.33 5.36
Vale (VALE) 0.01 141300 -4.00% 5.50 6.09
Grupo Televisa, S.A. (TV) 0.01 51719 -75.00% 25.69 34.95
Sociedad Quimica y Minera (SQM) 0.01 39352 -17.00% 26.90 23.51
BHP Billiton (BBL) 0.01 31300 -10.00% 30.40 42.79
LG Display (LPL) 0.01 66838 +15.00% 12.71 13.80
NRG Energy (NRG) 0.01 141437 -27.00% 11.21 23.45
CNOOC (CEO) 0.01 15800 NEW 126.52 133.62
Portland General Electric Company (POR) 0.01 27600 +2.00% 42.61 34.78
ANSYS (ANSS) 0.01 15194 NEW 92.63 85.06
Boyd Gaming Corporation (BYD) 0.01 52800 -59.00% 19.77 14.25
Wts/the Pnc Financial Services Grp wts 0.01 34255 23.50 0.00
Progressive Corporation (PGR) 0.01 24931 NEW 31.48 26.15
Assurant (AIZ) 0.01 11791 +109.00% 92.43 61.02
First Citizens BancShares (FCNCA) 0.01 2869 NEW 293.68 243.60
Reinsurance Group of America (RGA) 0.01 9000 +206.00% 108.06 90.47
Signature Bank (SBNY) 0.01 15092 -64.00% 118.32 124.56
Fidelity National Information Services (FIS) 0.01 24700 -52.00% 77.03 65.10
Principal Financial (PFG) 0.01 30000 -33.00% 51.53 49.56
Total System Services (TSS) 0.01 14403 -19.00% 47.17 37.47
Lincoln National Corporation (LNC) 0.01 21406 -88.00% 46.97 56.84
Northern Trust Corporation (NTRS) 0.01 19000 +59.00% 67.95 69.63
NASDAQ OMX (NDAQ) 0.01 13620 +8.00% 67.54 49.41
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 15000 -10.00% 75.06 78.77
M&T; Bank Corporation (MTB) 0.01 14829 +39.00% 116.31 121.63
Crocs (CROX) 0.01 90481 +183.00% 8.26 11.25
Seattle Genetics (SGEN) 0.01 35900 -20.00% 53.99 36.91
Health Care SPDR (XLV) 0.01 16500 -29.00% 72.13 71.27
ResMed (RMD) 0.01 20000 -54.00% 64.81 67.11
Bank of Hawaii Corporation (BOH) 0.01 11079 NEW 72.63 60.48
Cameco Corporation 0.01 226018 +17.00% 8.56 0.00
Carter's (CRI) 0.01 17969 +33.00% 86.78 88.77
Copart (CPRT) 0.01 34200 -59.00% 53.55 36.58
Cullen/Frost Bankers (CFR) 0.01 9700 -72.00% 71.67 68.36
Curtiss-Wright (CW) 0.01 12980 -24.00% 91.28 71.17
Hologic (HOLX) 0.01 42200 -16.00% 38.82 31.98
J.B. Hunt Transport Services (JBHT) 0.01 17589 81.18 85.39
Kimberly-Clark Corporation (KMB) 0.01 15556 -34.00% 126.11 103.80
Lumber Liquidators Holdings (LL) 0.01 74600 -34.00% 19.66 32.88
Ritchie Bros. Auctioneers In 0.01 36000 +145.00% 35.05 0.00
Sonoco Products Company (SON) 0.01 24900 -47.00% 52.81 44.25
Valspar Corporation (VAL) 0.01 10000 +233.00% 106.10 85.35
Brown-Forman Corporation (BF.B) 0.01 20119 -46.00% 47.46 0.00
Dun & Bradstreet Corporation (DNB) 0.01 14109 -25.00% 136.64 127.49
Buckle (BKE) 0.01 72415 +117.00% 24.02 48.55
Transocean 0.01 150300 -23.00% 10.66 0.00
Dow Chemical Company (DOW) 0.01 16820 -19.00% 52.44 47.09
Schnitzer Steel Industries (SCHN) 0.01 59600 +91.00% 20.90 15.89
Briggs & Stratton Corporation (BGG) 0.01 71300 -65.00% 18.65 19.47
Cabot Corporation (CBT) 0.01 13156 +64.00% 52.63 43.85
ACI Worldwide (ACIW) 0.01 45900 +6.00% 19.39 20.07
Bemis Company (BMS) 0.01 28100 +68.00% 51.03 47.06
Analog Devices (ADI) 0.01 29334 -70.00% 64.46 57.76
Cincinnati Financial Corporation (CINF) 0.01 11300 -61.00% 75.48 52.08
Healthcare Realty Trust Incorporated (HR) 0.01 35962 -33.00% 34.07 26.23
Equity Residential (EQR) 0.01 11100 -71.00% 64.35 75.86
Universal Health Services (UHS) 0.01 13692 -70.00% 123.63 113.94
Unum (UNM) 0.01 20752 -89.00% 35.71 33.01
SkyWest (SKYW) 0.01 43600 -23.00% 26.42 14.75
Synopsys (SNPS) 0.01 26940 NEW 59.34 45.25
Cadence Design Systems (CDNS) 0.01 38700 -78.00% 25.53 17.85
Crane (CR) 0.01 22600 -10.00% 63.05 63.91
PerkinElmer (PKI) 0.01 26800 NEW 56.10 46.52
AGCO Corporation (AGCO) 0.01 16900 -38.00% 49.39 47.82
Mentor Graphics Corporation (MENT) 0.01 35181 +22.00% 26.48 23.14
Honeywell International (HON) 0.01 12666 -42.00% 116.58 100.92
Liberty Media (LINTA) 0.01 73693 NEW 20.00 0.00
Marsh & McLennan Companies (MMC) 0.01 14200 -65.00% 67.25 55.76
NCR Corporation (NCR) 0.01 57348 +50.00% 32.08 28.62
Apollo (APOL) 0.01 122862 +3.00% 7.94 26.16
Encana 0.01 103115 +182.00% 10.41 0.00
Agilent Technologies Inc C ommon 0.01 32600 -69.00% 47.12 0.00
Torchmark Corporation (TMK) 0.01 24700 NEW 63.89 53.48
iShares MSCI EAFE Index Fund (EFA) 0.01 12900 -59.00% 59.15 62.56
Danaher Corporation (DHR) 0.01 14200 NEW 78.38 84.59
Echostar Corporation (SATS) 0.01 18801 NEW 43.82 50.33
TOTAL S.A. (TOT) 0.01 31300 -87.00% 47.71 48.03
Freeport-McMoRan Copper & Gold (FCX) 0.01 146736 -59.00% 10.87 18.56
Jacobs Engineering (JEC) 0.01 23994 -52.00% 51.72 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 20381 +81.00% 84.18 131.40
Washington Real Estate Investment Trust (WRE) 0.01 31500 -49.00% 31.14 26.64
Manpower (MAN) 0.01 19500 -79.00% 72.27 82.17
Brookfield Infrastructure Part 0.01 35300 NEW 34.62 0.00
USG Corporation (USG) 0.01 72400 +63.00% 25.85 27.52
Luxottica Group S.p.A. (LUX) 0.01 20148 +81.00% 47.81 61.16
FactSet Research Systems (FDS) 0.01 5300 +178.00% 161.82 150.33
Toll Brothers (TOL) 0.01 42446 NEW 29.86 37.37
Balchem Corporation (BCPC) 0.01 20242 +34.00% 78.17 55.89
FLIR Systems (FLIR) 0.01 35850 +64.00% 31.58 31.23
Live Nation Entertainment (LYV) 0.01 25970 +102.00% 27.47 25.19
Dr Pepper Snapple (DPS) 0.01 10283 -93.00% 91.37 77.36
Vornado Realty Trust (VNO) 0.01 16823 -26.00% 101.21 104.45
Big Lots (BIG) 0.01 38900 +94.00% 47.74 50.09
ConAgra Foods (CAG) 0.01 25842 -53.00% 47.13 33.68
Fiserv (FISV) 0.01 10400 -80.00% 99.52 77.15
WABCO Holdings (WBC) 0.01 11929 -79.00% 113.80 114.66
NewMarket Corporation (NEU) 0.01 2200 -46.00% 429.50 459.84
Methanex 0.01 51963 +72.00% 35.66 0.00
Chesapeake Energy Corporation (CHK) 0.01 130900 +49.00% 6.27 14.13
Credit Acceptance (CACC) 0.01 9596 NEW 200.95 189.40
Highwoods Properties (HIW) 0.01 20093 +218.00% 52.09 43.24
Gra (GGG) 0.01 9910 -41.00% 73.82 72.96
Sears Holdings Corporation (SHLD) 0.01 93498 11.46 37.14
POS (PKX) 0.01 37346 -28.00% 51.09 59.45
PICO Holdings (PICO) 0.01 70241 +222.00% 11.79 17.17
Gray Television (GTN) 0.01 76588 +85.00% 10.36 13.15
Calpine Corporation (CPN) 0.01 153307 +207.00% 12.64 20.82
Amkor Technology (AMKR) 0.01 100052 +17.00% 9.74 9.42
Magellan Health Services (MGLN) 0.01 13379 +52.00% 53.62 65.27
Brinker International (EAT) 0.01 21657 NEW 50.39 58.33
Darling International (DAR) 0.01 75900 -23.00% 13.51 14.51
ON Semiconductor (ONNN) 0.01 77548 +310.00% 12.31 12.68
Louisiana-Pacific Corporation (LPX) 0.01 65247 +527.00% 18.84 15.66
Barnes & Noble (BKS) 0.01 62143 -39.00% 11.27 22.97
Silgan Holdings (SLGN) 0.01 19000 50.58 58.86
Entergy Corporation (ETR) 0.01 21300 -33.00% 76.77 75.05
American Axle & Manufact. Holdings (AXL) 0.01 77570 +56.00% 17.17 24.36
ArcelorMittal (MT) 0.01 202300 +90.00% 6.04 10.31
Brunswick Corporation (BC) 0.01 33800 -17.00% 48.77 52.20
Dycom Industries (DY) 0.01 23400 +93.00% 81.79 43.91
Edison International (EIX) 0.01 18600 -68.00% 72.23 61.82
Alere (ALR) 0.01 22200 -33.00% 43.24 47.27
Marvell Technology 0.01 84311 -29.00% 13.26 0.00
Maxwell Technologies (MXWL) 0.01 166787 -69.00% 5.17 7.14
Owens-Illinois (OI) 0.01 44500 +36.00% 18.35 23.29
Select Comfort (SCSS) 0.01 46880 -23.00% 21.60 32.63
Syntel (SYNT) 0.01 20127 NEW 41.90 49.26
Transcanada 0.01 23164 -74.00% 47.54 0.00
Wabash National Corporation (WNC) 0.01 62400 +13.00% 14.24 14.35
Amedisys (AMED) 0.01 33600 -3.00% 47.43 27.88
Banco Macro SA (BMA) 0.01 24500 -8.00% 78.25 56.42
CIRCOR International (CIR) 0.01 16593 NEW 59.68 53.06
Cliffs Natural Resources (CLF) 0.01 270000 +101.00% 5.85 5.38
DSW (DSW) 0.01 42600 -72.00% 20.50 37.15
Perry Ellis International (PERY) 0.01 38700 -51.00% 19.35 22.23
Flextronics International Ltd Com Stk 0.01 143700 -40.00% 13.62 0.00
MarineMax (HZO) 0.01 32900 NEW 20.93 25.59
Medifast (MED) 0.01 22700 -25.00% 37.78 30.70
Minerals Technologies (MTX) 0.01 11549 NEW 61.22 68.96
Neenah Paper (NP) 0.01 23678 79.09 59.20
Reliance Steel & Aluminum (RS) 0.01 21454 +128.00% 72.05 55.64
Atlas Air Worldwide Holdings (AAWW) 0.01 28400 NEW 42.82 45.29
Air Methods Corporation (AIRM) 0.01 56333 +8.00% 31.52 50.09
American Railcar Industries (ARII) 0.01 34100 +188.00% 41.49 48.26
Atmos Energy Corporation (ATO) 0.01 13700 +168.00% 74.58 51.93
Air Transport Services (ATSG) 0.01 56100 +101.00% 14.35 8.90
Cheesecake Factory Incorporated (CAKE) 0.01 14400 NEW 50.08 47.59
Community Bank System (CBU) 0.01 20004 NEW 48.20 34.61
Chico's FAS (CHS) 0.01 79709 +32.00% 11.90 17.91
CenterPoint Energy (CNP) 0.01 41400 -29.00% 23.23 20.60
Consolidated Communications Holdings (CNSL) 0.01 33771 +28.00% 25.19 20.83
Columbia Sportswear Company (COLM) 0.01 20600 +7.00% 56.75 56.59
Core-Mark Holding Company (CORE) 0.01 44564 +113.00% 35.82 58.67
Carrizo Oil & Gas (CRZO) 0.01 27600 +92.00% 40.60 46.90
Cooper Tire & Rubber Company (CTB) 0.01 40100 +148.00% 38.01 38.00
Delek US Holdings (DK) 0.01 109570 -23.00% 17.29 36.26
Dorman Products (DORM) 0.01 11400 NEW 63.97 46.45
Energy Recovery (ERII) 0.01 65800 NEW 15.98 2.78
Essex Property Trust (ESS) 0.01 7030 +251.00% 222.64 223.60
FMC Corporation (FMC) 0.01 38537 -38.00% 48.34 60.36
Genesis Energy (GEL) 0.01 26400 -39.00% 37.98 44.70
G-III Apparel (GIII) 0.01 43831 +6.00% 29.15 101.98
Helix Energy Solutions (HLX) 0.01 112905 +17.00% 8.13 13.51
HNI Corporation (HNI) 0.01 23122 NEW 39.75 49.79
Infinera (INFN) 0.01 126870 -68.00% 9.03 18.11
Jabil Circuit (JBL) 0.01 88919 +105.00% 21.83 21.29
MarketAxess Holdings (MKTX) 0.01 10963 +321.00% 165.36 85.47
Oneok Partners (OKS) 0.01 32200 -84.00% 39.96 42.51
OSI Systems (OSIS) 0.01 11800 -87.00% 65.34 72.25
Prudential Public Limited Company (PUK) 0.01 49874 NEW 35.69 48.95
Dr. Reddy's Laboratories (RDY) 0.01 30734 +210.00% 46.42 55.15
Raymond James Financial (RJF) 0.01 32800 -71.00% 58.21 57.98
Sally Beauty Holdings (SBH) 0.01 27800 -63.00% 25.67 32.97
Superior Industries International (SUP) 0.01 23600 +113.00% 29.18 17.74
TC Pipelines (TCLP) 0.01 17658 +159.00% 57.08 0.00
Monotype Imaging Holdings (TYPE) 0.01 44547 +167.00% 21.98 31.77
Akorn (AKRX) 0.01 50121 +377.00% 27.25 47.03
Alon USA Energy (ALJ) 0.01 129838 +323.00% 8.06 14.28
Alliance Resource Partners (ARLP) 0.01 86027 NEW 22.19 35.34
Hain Celestial (HAIN) 0.01 53575 -58.00% 35.53 60.12
Haynes International (HAYN) 0.01 18603 +61.00% 37.07 40.69
Holly Energy Partners (HEP) 0.01 32800 -44.00% 33.95 32.00
IDA (IDA) 0.01 24743 NEW 78.21 59.75
World Fuel Services Corporation (INT) 0.01 38402 +87.00% 46.25 53.16
Lennox International (LII) 0.01 12000 -2.00% 157.00 107.33
Molina Healthcare (MOH) 0.01 20690 +20.00% 58.28 61.05
Monolithic Power Systems (MPWR) 0.01 9963 +4.00% 80.47 52.78
Myriad Genetics (MYGN) 0.01 83900 +13.00% 20.59 34.39
Neurocrine Biosciences (NBIX) 0.01 15000 -45.00% 50.67 40.28
National Grid (NGG) 0.01 26400 -57.00% 71.10 63.76
Nektar Therapeutics (NKTR) 0.01 90961 -10.00% 16.90 12.82
Shenandoah Telecommunications Company (SHEN) 0.01 42700 -33.00% 27.20 27.87
Silicon Laboratories (SLAB) 0.01 13404 +51.00% 58.77 50.30
Teekay Lng Partners 0.01 53209 -3.00% 15.10 0.00
Tessera Technologies (TSRA) 0.01 28300 +282.00% 38.44 39.62
VASCO Data Security International (VDSI) 0.01 46500 -76.00% 17.60 21.85
Agree Realty Corporation (ADC) 0.01 14582 -22.00% 49.20 31.80
CEVA (CEVA) 0.01 41300 NEW 35.09 20.60
CRA International (CRAI) 0.01 38974 -38.00% 26.59 31.42
Extra Space Storage (EXR) 0.01 9260 -63.00% 79.44 64.02
Comfort Systems USA (FIX) 0.01 62600 NEW 29.30 18.93
Gentex Corporation (GNTX) 0.01 86312 -65.00% 17.51 17.45
ICU Medical, Incorporated (ICUI) 0.01 2704 -46.00% 250.00 87.07
Immersion Corporation (IMMR) 0.01 126051 -81.00% 8.16 8.20
Korea Electric Power Corporation (KEP) 0.01 79221 -24.00% 24.39 19.28
Kinross Gold 0.01 208400 -46.00% 4.21 0.00
Lions Gate Entertainment (LGF) 0.01 36898 -33.00% 20.00 32.24
LHC (LHCG) 0.01 27200 +4.00% 36.86 32.44
Luminex Corporation (LMNX) 0.01 34400 NEW 22.70 15.97
Lloyds TSB (LYG) 0.01 290922 +14.00% 2.87 4.70
McCormick & Company, Incorporated (MKC) 0.01 11800 -65.00% 99.89 72.00
National Fuel Gas (NFG) 0.01 30587 +80.00% 54.05 59.35
SJW (SJW) 0.01 17024 NEW 43.66 31.82
Scotts Miracle-Gro Company (SMG) 0.01 10500 +250.00% 83.24 68.34
SYNNEX Corporation (SNX) 0.01 7400 NEW 114.03 73.25
TreeHouse Foods (THS) 0.01 21193 +133.00% 87.15 81.56
WD-40 Company (WDFC) 0.01 7228 -50.00% 112.57 81.90
Westlake Chemical Corporation (WLK) 0.01 18903 +30.00% 53.45 66.20
Olympic Steel (ZEUS) 0.01 45734 +23.00% 22.04 14.00
Carmike Cinemas (CKEC) 0.01 47972 NEW 32.69 30.36
Insteel Industries (IIIN) 0.01 20600 -3.00% 36.23 20.14
Intersections (INTX) 0.01 706952 1.81 3.62
Lydall (LDL) 0.01 38795 +139.00% 51.16 29.80
NetGear (NTGR) 0.01 22394 60.39 32.78
Southern Copper Corporation (SCCO) 0.01 38900 26.28 28.06
GOLAR LNG 0.01 37914 -31.00% 21.19 0.00
Teradyne (TER) 0.01 75792 +58.00% 21.60 18.89
Brink's Company (BCO) 0.01 20403 +168.00% 37.00 26.68
Taubman Centers (TCO) 0.01 16136 -24.00% 74.46 77.44
Federal Realty Inv. Trust (FRT) 0.01 5200 +205.00% 153.85 138.45
Technology SPDR (XLK) 0.01 18600 -70.00% 47.80 41.70
Materials SPDR (XLB) 0.01 34900 NEW 47.74 49.68
CalAmp (CAMP) 0.01 52786 -55.00% 13.92 18.83
Carpenter Technology Corporation (CRS) 0.01 18000 +25.00% 41.19 38.02
BofI Holding (BOFI) 0.01 82604 +193.00% 22.40 87.64
Clearwater Paper (CLW) 0.01 16112 +192.00% 65.53 60.19
Iamgold 0.01 192400 +4.00% 4.06 0.00
Mednax (MD) 0.01 19783 +44.00% 65.89 70.95
National Retail Properties (NNN) 0.01 15089 -76.00% 50.78 39.10
Rayonier (RYN) 0.01 58500 +96.00% 26.53 27.05
Asa Limited shs 0.01 53175 -13.00% 14.80 0.00
Nabors Industries Ltd shs 0.01 95200 +71.00% 12.17 0.00
Altra Holdings (AIMC) 0.01 25471 +10.00% 28.91 26.63
American Water Works (AWK) 0.01 16468 -58.00% 74.86 52.46
Changyou (CYOU) 0.01 61300 NEW 27.25 27.26
Liberty Property Trust (LRY) 0.01 33985 -11.00% 40.51 0.00
Oclaro (OCLR) 0.01 101969 -47.00% 8.55 1.57
Pinnacle West Capital Corporation (PNW) 0.01 25406 +4.00% 75.96 61.71
Shutterfly (SFLY) 0.01 20600 +68.00% 44.66 47.25
Web (WWWW) 0.01 47088 NEW 17.25 18.08
Rackspace Hosting (RAX) 0.01 46654 -15.00% 31.68 51.20
Medidata Solutions (MDSO) 0.01 33674 -29.00% 55.91 45.11
UDR (UDR) 0.01 25000 NEW 36.00 31.76
iShares Silver Trust (SLV) 0.01 46630 -26.00% 18.21 14.70
Consumer Discretionary SPDR (XLY) 0.01 18385 -51.00% 80.02 74.69
DuPont Fabros Technology (DFT) 0.01 34424 -35.00% 41.67 31.04
Nordic American Tanker Shippin 0.01 98555 -64.00% 10.15 0.00
Makemytrip Limited Mauritius shs 0.01 33800 NEW 23.60 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.01 49457 -81.00% 38.45 47.80
SPDR S&P; Biotech (XBI) 0.01 26708 -63.00% 66.26 226.20
BroadSoft (BSFT) 0.01 16900 +32.00% 46.57 31.87
8x8 (EGHT) 0.01 47600 +121.00% 15.42 7.29
Douglas Dynamics (PLOW) 0.01 49700 -44.00% 31.94 23.08
Whitestone REIT (WSR) 0.01 50000 -27.00% 13.89 15.29
CHINA CORD Blood 0.01 243867 -2.00% 5.11 0.00
Allied World Assurance 0.01 34700 NEW 40.42 0.00
Echo Global Logistics (ECHO) 0.01 33100 -40.00% 23.05 27.78
FleetCor Technologies (FLT) 0.01 6800 -75.00% 173.64 149.57
Booz Allen Hamilton Holding Corporation (BAH) 0.01 22300 +52.00% 31.62 28.70
Government Properties Income Trust (GOV) 0.01 48593 -79.00% 22.67 22.14
Invesco Mortgage Capital (IVR) 0.01 124100 -5.00% 15.22 15.44
MaxLinear (MXL) 0.01 68200 +246.00% 20.28 8.16
Ss&c Technologies Holding 0.01 21845 -27.00% 32.10 0.00
Sun Communities (SUI) 0.01 16500 +26.00% 78.52 66.79
Triangle Capital Corporation (TCAP) 0.01 62800 +29.00% 19.70 23.41
First Majestic Silver 0.01 145128 -25.00% 10.30 0.00
Cheniere Energy Partners (CQP) 0.01 24140 +21.00% 29.19 29.71
SPDR S&P; Metals and Mining (XME) 0.01 32736 +6.00% 26.48 25.98
Bitauto Hldg (BITA) 0.01 32500 -65.00% 29.05 52.73
Pembina Pipeline 0.01 39800 -55.00% 30.46 0.00
Inventure Foods (SNAK) 0.01 125700 NEW 9.40 10.43
Sodastream International 0.01 35900 -28.00% 26.57 0.00
Swift Transportation Company (SWFT) 0.01 77100 -49.00% 21.47 27.91
WisdomTree Investments (WSDT) 0.01 131950 -40.00% 10.29 0.00
U.s. Concrete Inc Cmn 0.01 29000 +353.00% 46.05 0.00
Huntington Ingalls Inds 0.01 4942 +130.00% 153.52 0.00
Insperity 0.01 14153 -18.00% 72.46 0.00
Intl Fcstone 0.01 31825 +259.00% 38.85 0.00
Tesoro Logistics Lp us equity 0.01 39900 +246.00% 48.43 0.00
Ngl Energy Partners Lp Com Uni 0.01 79353 +6.00% 18.82 0.00
General Mtrs Co *w exp 07/10/201 0.01 65654 NEW 13.97 0.00
Golar Lng Partners Lp unit 0.01 102031 -41.00% 19.65 0.00
21vianet 0.01 99383 -53.00% 7.94 0.00
Alkermes 0.01 36736 -38.00% 47.00 0.00
Telefonica Brasil Sa 0.01 47000 NEW 14.48 0.00
Fortune Brands 0.01 32118 -43.00% 58.50 0.00
Marriott Vacations Wrldwde Cp 0.01 25800 -54.00% 73.31 0.00
J Global 0.01 21900 -25.00% 66.60 0.00
Yrc Worldwide Inc Com par $.01 0.01 57893 +12.00% 12.31 0.00
Groupon 0.01 180878 +795.00% 5.15 0.00
Wpx Energy 0.01 65800 NEW 13.20 0.00
Aon 0.01 8154 -82.00% 111.11 0.00
Nationstar Mortgage 0.01 55000 14.82 0.00
Vantiv Inc Cl A 0.01 20752 -14.00% 56.26 0.00
Caesar Stone Sdot Yam 0.01 47900 +33.00% 37.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 129381 -25.00% 14.67 0.00
Ensco Plc Shs Class A 0.01 130189 +43.00% 8.48 0.00
Blucora 0.01 75400 +20.00% 11.19 0.00
Lpl Financial Holdings 0.01 29500 NEW 29.90 0.00
Matson 0.01 19200 +11.00% 39.88 0.00
Tesaro 0.01 10430 -80.00% 100.25 0.00
Sarepta Therapeutics 0.01 24000 NEW 61.42 0.00
Globus Med Inc cl a 0.01 43556 +229.00% 22.59 0.00
Tile Shop Hldgs 0.01 59200 -58.00% 16.55 0.00
Tenet Healthcare Corporation stock 0.01 78200 +124.00% 22.66 0.00
Sandstorm Gold 0.01 186067 NEW 5.03 0.00
Wright Express 0.01 11989 -68.00% 108.08 0.00
Beazer Homes Usa 0.01 64900 +59.00% 11.65 0.00
Tower Semiconductor 0.01 51971 +36.00% 15.16 0.00
Ryman Hospitality Pptys 0.01 16400 +177.00% 48.18 0.00
Summit Midstream Partners 0.01 82200 NEW 22.94 0.00
DYNEGY INC Common stock 0.01 102290 +163.00% 12.39 0.00
Fleetmatics 0.01 13893 NEW 60.11 0.00
WESTERN GAS EQUITY Partners 0.01 32300 NEW 42.52 0.00
Pbf Energy Inc cl a 0.01 85800 +14.00% 22.63 0.00
Icon 0.01 11300 -81.00% 77.33 0.00
Cyrusone 0.01 24296 +25.00% 47.58 0.00
Tribune Co New Cl A 0.01 23032 -45.00% 37.88 0.00
Cst Brands 0.01 26500 -56.00% 48.07 0.00
Hci 0.01 35000 NEW 30.37 0.00
Liberty Global Inc Com Ser A 0.01 30663 -31.00% 34.21 0.00
Fossil 0.01 27853 -57.00% 27.74 0.00
Hannon Armstrong stock 0.01 66300 +123.00% 23.37 0.00
Blackstone Mtg Tr 0.01 40700 +26.00% 29.46 0.00
Lyon William Homes cl a 0.01 53944 -54.00% 18.55 0.00
Quintiles Transnatio Hldgs I 0.01 17559 +290.00% 81.04 0.00
Qiwi 0.01 79468 NEW 14.57 0.00
Banc Of California 0.01 79520 +31.00% 17.47 0.00
Gw Pharmaceuticals Plc ads 0.01 10300 NEW 132.69 0.00
Global Brass & Coppr Hldgs I 0.01 34514 +275.00% 28.83 0.00
Bluebird Bio 0.01 19700 67.77 0.00
Murphy Usa 0.01 21934 +422.00% 71.37 0.00
Retailmenot 0.01 100000 +10.00% 9.89 0.00
Leidos Holdings 0.01 38928 +173.00% 43.27 0.00
Physicians Realty Trust 0.01 47700 NEW 21.52 0.00
Fox Factory Hldg 0.01 42800 NEW 22.96 0.00
Clubcorp Hldgs 0.01 51712 +67.00% 14.47 0.00
Pattern Energy 0.01 80757 +81.00% 22.49 0.00
Sirius Xm Holdings 0.01 185300 +40.00% 4.17 0.00
Barracuda Networks 0.01 62200 -53.00% 25.48 0.00
Antero Res 0.01 60700 -28.00% 26.95 0.00
Ashford Hospitality Prime In 0.01 65738 -57.00% 14.10 0.00
Wix Com Ltd shs 0.01 18200 NEW 43.41 0.00
Commscope Hldg 0.01 54366 -28.00% 30.10 0.00
Lgi Homes 0.01 24600 NEW 36.84 0.00
Dynagas Lng Partners 0.01 106600 +181.00% 15.48 0.00
Waterstone Financial 0.01 74500 -21.00% 16.99 0.00
Rsp Permian 0.01 30810 NEW 38.93 0.00
Endo International 0.01 87832 -51.00% 20.16 0.00
Enlink Midstream Ptrs 0.01 50745 -83.00% 17.72 0.00
Lands' End 0.01 47500 +83.00% 14.51 0.00
Now 0.01 37700 -19.00% 21.42 0.00
Weatherford Intl Plc ord shs 0.01 211605 +25.00% 6.21 0.00
Parsley Energy Inc-class A 0.01 26500 -33.00% 33.51 0.00
Geo Group Inc/the reit 0.01 28425 +21.00% 23.76 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 89900 -50.00% 19.81 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 164820 -7.00% 5.84 0.00
Truecar 0.01 77600 NEW 9.45 0.00
Ikang Healthcare Group- 0.01 79086 18.08 0.00
Adeptus Health Inc-class A 0.01 16000 +105.00% 43.03 0.00
Demand Media Inc Common Stock 0.01 123656 -26.00% 5.69 0.00
Equity Commonwealth 0.01 29100 -21.00% 30.23 0.00
Catalent 0.01 27857 NEW 25.83 0.00
Pra 0.01 25600 -92.00% 34.52 0.00
Ubs Group Ag 0.01 49491 -58.00% 13.60 0.00
Hubspot 0.01 14000 NEW 57.65 0.00
Virgin America 0.01 25000 NEW 53.52 0.00
Outfront Media 0.01 67520 -32.00% 23.64 0.00
Zayo Group Hldgs 0.01 35100 NEW 29.71 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 31641 NEW 24.24 0.00
Lendingclub 0.01 171431 -4.00% 6.19 0.00
Inc Resh Hldgs Inc cl a 0.01 24096 NEW 44.60 0.00
Nevro 0.01 11900 NEW 104.37 0.00
Equinix 0.01 5500 -54.00% 360.00 0.00
Qorvo 0.01 26821 -12.00% 55.73 0.00
Momo 0.01 40520 -81.00% 22.53 0.00
Columbia Pipeline Prtn -redh 0.01 50400 -6.00% 16.16 0.00
Box Inc cl a 0.01 62664 +126.00% 15.62 0.00
Hrg 0.01 99000 NEW 15.70 0.00
Tegna Inc Com stock 0.01 41988 NEW 21.76 0.00
Wec Energy Group Inc Com stock 0.01 27200 -44.00% 59.89 0.00
Etsy 0.01 86500 +255.00% 14.27 0.00
Energizer Holdings 0.01 18500 50.00 0.00
Horizon Global Corporation 0.01 42700 NEW 19.92 0.00
Edgewell Pers Care 0.01 21794 +74.00% 79.58 0.00
Black Knight Finl Svcs Inc cl a 0.01 21600 -20.00% 40.88 0.00
Fairmount Santrol Holdings 0.01 83808 -24.00% 8.48 0.00
Care Cap Properties 0.01 25128 +10.00% 28.21 0.00
Lumentum Hldgs 0.01 19447 +38.00% 41.84 0.00
Enernoc, Inc. conv 0.01 1000000 0.70 0.00
Planet Fitness Inc-cl A 0.01 33722 -65.00% 20.08 0.00
Ryanair Holdings 0.01 20244 -80.00% 74.94 0.00
Quotient Technology 0.01 79100 +240.00% 13.30 0.00
First Data 0.01 107300 -33.00% 13.16 0.00
Pure Storage Inc - Class A 0.01 81655 -22.00% 13.57 0.00
Chubb 0.01 14700 -77.00% 125.65 0.00
Tailored Brands 0.01 84900 -44.00% 15.70 0.00
Natural Resource Partners miscellaneous-ltd partnerships 0.01 36793 -50.00% 27.93 0.00
Vaneck Vectors Russia Index Et 0.01 106600 +6.00% 18.76 0.00
Coca Cola European Partners shs 0.01 28221 NEW 39.87 0.00
Ingevity 0.01 16100 NEW 46.09 0.00
Twilio Inc cl a 0.01 18500 NEW 64.35 0.00
Cardtronics Plc Shs Cl A 0.01 43568 NEW 44.36 0.00
Triton International 0.01 55000 NEW 13.18 0.00
Dell Technologies Inc Class V equity 0.01 25838 NEW 47.77 0.00
Johnson Controls International Plc equity 0.01 29071 NEW 46.53 0.00
* Fang Hldgs Ltd Adr stock 0.01 352592 NEW 4.49 0.00
China Petroleum & Chemical (SNP) 0.00 4500 +32.00% 73.78 78.22
Crown Holdings (CCK) 0.00 6567 NEW 57.01 50.20
SK Tele (SKM) 0.00 9700 -4.00% 22.73 26.19
Mobile TeleSystems OJSC (MBT) 0.00 49505 -18.00% 7.70 8.82
China Mobile (CHL) 0.00 4999 -86.00% 61.44 63.03
EMCOR (EME) 0.00 8512 NEW 59.60 44.03
Leucadia National (LUK) 0.00 25854 -65.00% 19.03 23.15
MB Financial (MBFI) 0.00 11500 NEW 38.00 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 17900 -88.00% 15.59 20.65
RLI (RLI) 0.00 6800 -59.00% 68.30 48.75
Legg Mason (LM) 0.00 12600 NEW 33.49 54.88
People's United Financial (PBCT) 0.00 17300 -87.00% 15.82 14.88
Equifax (EFX) 0.00 3607 -35.00% 135.07 91.97
AES Corporation (AES) 0.00 42865 -19.00% 12.90 12.14
Ameren Corporation (AEE) 0.00 6429 -71.00% 49.38 41.21
Acxiom Corporation (ACXM) 0.00 22188 -55.00% 26.66 18.94
Avon Products (AVP) 0.00 114700 +470.00% 5.66 8.09
Blackbaud (BLKB) 0.00 4277 NEW 66.40 44.22
Citrix Systems (CTXS) 0.00 4200 -31.00% 85.24 59.63
Federated Investors (FII) 0.00 8400 -67.00% 29.59 33.52
Greif (GEF) 0.00 7536 -83.00% 49.55 36.08
Harsco Corporation (HSC) 0.00 50100 +28.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.00 7300 NEW 29.83 31.91
Host Hotels & Resorts (HST) 0.00 36500 +59.00% 15.58 20.25
Nuance Communications (NUAN) 0.00 30917 -47.00% 14.49 13.76
Public Storage (PSA) 0.00 2400 -83.00% 223.33 186.59
RPM International (RPM) 0.00 5200 -83.00% 53.70 47.86
Steelcase (SCS) 0.00 12809 -70.00% 13.88 17.89
Trimble Navigation (TRMB) 0.00 12125 NEW 28.52 25.75
Watsco, Incorporated (WSO) 0.00 2523 -73.00% 141.25 117.82
Avery Dennison Corporation (AVY) 0.00 7652 +22.00% 77.97 51.65
SUPERVALU (SVU) 0.00 26044 -24.00% 4.98 10.71
KBR (KBR) 0.00 29800 -23.00% 15.12 14.89
Simpson Manufacturing (SSD) 0.00 8900 -67.00% 43.93 35.70
BE Aerospace (BEAV) 0.00 12712 +79.00% 51.70 61.12
Gold Fields (GFI) 0.00 70228 +114.00% 4.86 3.73
Timken Company (TKR) 0.00 6800 NEW 35.08 42.21
Apartment Investment and Management (AIV) 0.00 10073 -18.00% 45.83 37.57
Avista Corporation (AVA) 0.00 11369 -47.00% 41.78 32.60
ABM Industries (ABM) 0.00 6270 NEW 39.71 29.12
Entegris (ENTG) 0.00 15017 +8.00% 17.83 13.13
Nokia Corporation (NOK) 0.00 25316 -83.00% 5.96 7.66
CSG Systems International (CSGS) 0.00 15800 +82.00% 41.28 29.36
Waddell & Reed Financial (WDR) 0.00 19013 NEW 18.13 48.34
Helen Of Troy 0.00 3536 NEW 86.26 0.00
Universal Corporation (UVV) 0.00 5660 -12.00% 58.16 45.24
Tidewater (TDW) 0.00 10027 NEW 2.77 23.70
Vishay Intertechnology (VSH) 0.00 10768 NEW 14.13 13.59
Mettler-Toledo International (MTD) 0.00 1000 +30.00% 420.00 306.26
Coherent (COHR) 0.00 4987 NEW 110.36 63.89
Fresh Del Monte Produce 0.00 4658 NEW 58.95 0.00
LifePoint Hospitals (LPNT) 0.00 6900 NEW 59.23 72.25
Taro Pharmaceutical Industries 0.00 5608 -69.00% 110.41 0.00
Barnes (B) 0.00 11000 NEW 40.56 38.70
MDU Resources (MDU) 0.00 11322 -41.00% 25.45 20.52
Pier 1 Imports (PIR) 0.00 37400 -23.00% 4.24 12.41
Electronics For Imaging (EFII) 0.00 6037 NEW 48.87 39.56
Haemonetics Corporation (HAE) 0.00 6887 NEW 36.16 43.56
Rockwell Collins (COL) 0.00 3530 -66.00% 84.62 91.43
ADTRAN (ADTN) 0.00 12556 -73.00% 19.01 20.16
NiSource (NI) 0.00 22818 -58.00% 24.14 41.22
Callaway Golf Company (ELY) 0.00 29600 -49.00% 11.52 8.55
West Marine (WMAR) 0.00 69210 NEW 8.26 10.41
Arrow Electronics (ARW) 0.00 9500 -50.00% 64.00 60.53
Avnet (AVT) 0.00 12400 +3.00% 41.05 45.00
Cemex SAB de CV (CX) 0.00 75192 +261.00% 7.94 9.12
HONDA MOTOR (HMC) 0.00 9600 -67.00% 28.82 33.26
Telefonica S.A. (TEF) 0.00 56765 -22.00% 10.05 14.04
Ultrapar Participacoes SA (UGP) 0.00 27815 NEW 21.92 18.27
KB Financial (KB) 0.00 16500 NEW 34.23 32.46
Mitsubishi UFJ Financial (MTU) 0.00 12527 -70.00% 5.03 6.19
Staples (SPLS) 0.00 47600 +103.00% 8.55 16.12
MBIA (MBI) 0.00 32100 -38.00% 7.78 9.06
Calumet Specialty Products Partners, L.P (CLMT) 0.00 62100 +44.00% 4.51 24.85
NuStar GP Holdings (NSH) 0.00 17389 +76.00% 25.53 34.82
First Industrial Realty Trust (FR) 0.00 9500 -64.00% 28.27 20.16
Valley National Ban (VLY) 0.00 33351 -78.00% 9.74 9.40
Franklin Covey (FC) 0.00 27277 NEW 17.82 17.50
Deluxe Corporation (DLX) 0.00 4800 -73.00% 66.88 63.87
Franklin Street Properties (FSP) 0.00 50100 -16.00% 12.59 12.25
Penn National Gaming (PENN) 0.00 41920 -22.00% 13.56 15.99
American Woodmark Corporation (AMWD) 0.00 5313 -69.00% 80.63 51.90
Isle of Capri Casinos (ISLE) 0.00 24100 NEW 22.28 13.25
Knight Transportation (KNX) 0.00 8641 -7.00% 28.08 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 25600 -4.00% 13.63 12.65
WESCO International (WCC) 0.00 3800 -59.00% 61.58 67.58
ProAssurance Corporation (PRA) 0.00 5402 +27.00% 52.47 44.85
Hovnanian Enterprises (HOV) 0.00 80427 1.69 3.45
eHealth (EHTH) 0.00 39171 NEW 11.16 9.17
Beacon Roofing Supply (BECN) 0.00 15887 -4.00% 42.07 27.51
St. Joe Company (JOE) 0.00 16944 -53.00% 18.43 16.83
CoStar (CSGP) 0.00 2937 -6.00% 216.53 190.13
East West Ban (EWBC) 0.00 12993 NEW 36.81 40.15
PetroChina Company (PTR) 0.00 5100 NEW 66.80 105.47
GATX Corporation (GMT) 0.00 8514 -37.00% 44.48 56.17
PDL BioPharma (PDLI) 0.00 87815 -15.00% 3.37 7.02
OMNOVA Solutions (OMN) 0.00 10000 NEW 8.40 7.59
Cresud (CRESY) 0.00 14145 -22.00% 17.80 12.24
Frontier Communications (FTR) 0.00 132800 +67.00% 4.16 7.40
Xcel Energy (XEL) 0.00 6700 -71.00% 41.17 33.87
Arch Capital 0.00 5864 NEW 79.30 0.00
Roper Industries (ROP) 0.00 1949 -76.00% 183.38 166.10
Verisk Analytics (VRSK) 0.00 3555 -83.00% 81.18 69.61
Fortress Investment (FIG) 0.00 105500 +58.00% 4.95 7.54
Arctic Cat (ACAT) 0.00 14800 -27.00% 15.47 37.55
Meredith Corporation (MDP) 0.00 8500 NEW 51.96 52.66
Gladstone Commercial Corporation (GOOD) 0.00 19000 -32.00% 18.57 17.99
Hub (HUBG) 0.00 7300 NEW 40.80 39.98
Investment Technology (ITG) 0.00 32800 NEW 17.14 23.52
Choice Hotels International (CHH) 0.00 5157 NEW 44.99 62.21
Lexington Realty Trust (LXP) 0.00 25461 -51.00% 10.29 9.77
Ashford Hospitality Trust (AHT) 0.00 68400 -11.00% 5.90 9.63
Entercom Communications (ETM) 0.00 16300 NEW 12.94 11.56
Radian (RDN) 0.00 16246 -8.00% 13.60 16.13
FreightCar America (RAIL) 0.00 10007 NEW 14.35 28.94
Genes (GCO) 0.00 9550 NEW 54.42 72.60
Advanced Micro Devices (AMD) 0.00 43700 -95.00% 6.89 2.92
Amphenol Corporation (APH) 0.00 3875 NEW 65.06 57.35
Mueller Water Products (MWA) 0.00 17236 -42.00% 12.40 9.15
Titan International (TWI) 0.00 47383 +364.00% 10.06 10.15
Endurance Specialty Hldgs Lt shs 0.00 5317 +27.00% 65.35 0.00
Griffon Corporation (GFF) 0.00 10365 -81.00% 16.85 16.02
McGrath Rent (MGRC) 0.00 8882 NEW 31.75 31.02
Energy Select Sector SPDR (XLE) 0.00 2900 -84.00% 70.42 75.34
Hawaiian Holdings (HA) 0.00 9771 -72.00% 49.18 18.95
Teekay Shipping Marshall Isl 0.00 51676 -37.00% 7.71 0.00
AMN Healthcare Services (AHS) 0.00 11367 -2.00% 31.48 21.00
PharMerica Corporation (PMC) 0.00 10456 NEW 28.51 26.28
Advanced Energy Industries (AEIS) 0.00 11000 -2.00% 47.36 25.20
Aircastle 0.00 24900 -69.00% 19.88 0.00
BGC Partners (BGCP) 0.00 30766 -81.00% 8.74 8.57
Companhia de Saneamento Basi (SBS) 0.00 25300 -51.00% 9.27 5.10
Clean Energy Fuels (CLNE) 0.00 15100 NEW 4.44 5.23
Cogent Communications (CCOI) 0.00 9900 -62.00% 36.83 34.60
ESCO Technologies (ESE) 0.00 12785 NEW 46.44 38.71
Graphic Packaging Holding Company (GPK) 0.00 25395 +33.00% 13.98 14.30
Intevac (IVAC) 0.00 20337 +87.00% 5.90 6.58
Kadant (KAI) 0.00 10002 -51.00% 52.33 46.38
KapStone Paper and Packaging (KS) 0.00 26494 -25.00% 18.95 31.46
Key (KEY) 0.00 39000 -83.00% 12.17 14.07
Kindred Healthcare (KND) 0.00 31700 +65.00% 10.21 20.72
Loral Space & Communications (LORL) 0.00 7346 NEW 39.17 71.17
Microsemi Corporation (MSCC) 0.00 12330 NEW 42.01 33.00
Och-Ziff Capital Management (OZM) 0.00 38932 4.35 12.44
Orion Marine (ORN) 0.00 12593 +8.00% 6.78 8.95
Sigma Designs (SIGM) 0.00 31908 +39.00% 7.80 7.06
Sonic Automotive (SAH) 0.00 15890 NEW 18.71 23.25
STMicroelectronics N.V. (STM) 0.00 51868 NEW 8.15 9.38
Western Alliance Bancorporation (WAL) 0.00 13200 37.58 29.10
AeroVironment (AVAV) 0.00 11930 -82.00% 24.37 25.59
Agilysys (AGYS) 0.00 18500 -47.00% 11.10 9.12
AMER (UHAL) 0.00 780 NEW 324.36 311.63
American Equity Investment Life Holding (AEL) 0.00 11300 -49.00% 17.79 28.29
Cantel Medical (CMN) 0.00 3700 +17.00% 78.00 44.35
Century Aluminum Company (CENX) 0.00 28786 -8.00% 6.89 15.15
Community Health Systems (CYH) 0.00 50813 +64.00% 11.53 49.70
Evercore Partners (EVR) 0.00 6159 -71.00% 50.19 50.69
Exar Corporation (EXAR) 0.00 10868 NEW 9.29 10.65
Hecla Mining Company (HL) 0.00 82600 +20.00% 5.70 2.65
Innospec (IOSP) 0.00 9387 NEW 60.88 43.21
International Bancshares Corporation (IBOC) 0.00 18700 29.79 24.62
Methode Electronics (MEI) 0.00 13000 -9.00% 35.00 44.40
MKS Instruments (MKSI) 0.00 6172 -57.00% 49.56 34.42
Pennsylvania R.E.I.T. (PEI) 0.00 24600 -45.00% 23.06 21.82
REGAL-BELOIT CORPORATION (RBC) 0.00 4417 NEW 59.54 75.76
Spartan Motors (SPAR) 0.00 21600 +63.00% 9.58 4.77
Tsakos Energy Navigation 0.00 137873 +33.00% 4.83 0.00
Xinyuan Real Estate (XIN) 0.00 13700 -79.00% 6.40 2.87
Asbury Automotive (ABG) 0.00 9700 +28.00% 55.52 75.23
American Campus Communities (ACC) 0.00 8229 -72.00% 51.67 40.71
Almost Family (AFAM) 0.00 15700 -78.00% 36.82 37.31
Actuant Corporation (ATU) 0.00 10691 +19.00% 23.21 24.35
Bill Barrett Corporation (BBG) 0.00 36034 NEW 5.56 8.46
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 22385 -7.00% 5.98 9.42
BBVA Banco Frances S.A. (BFR) 0.00 26900 -39.00% 19.89 18.99
Bio-Rad Laboratories (BIO) 0.00 2509 -11.00% 163.95 133.91
Brady Corporation (BRC) 0.00 15000 NEW 34.66 25.99
Bristow (BRS) 0.00 15000 +30.00% 14.00 58.24
Coeur d'Alene Mines Corporation (CDE) 0.00 14300 -75.00% 11.88 4.37
Celadon (CGI) 0.00 42784 +221.00% 8.74 24.96
Chemed Corp Com Stk 0.00 2400 NEW 141.25 0.00
Mack-Cali Realty (CLI) 0.00 10900 -81.00% 27.25 18.37
Comtech Telecomm (CMTL) 0.00 20800 NEW 12.79 30.97
Cinemark Holdings (CNK) 0.00 9200 -48.00% 38.31 40.54
CPFL Energia S.A. (CPL) 0.00 13729 -8.00% 14.77 11.14
CARBO Ceramics (CRR) 0.00 28800 -16.00% 10.94 34.03
CVR Energy (CVI) 0.00 16809 NEW 13.73 38.69
Daktronics (DAKT) 0.00 22153 NEW 9.51 9.99
NTT DoCoMo (DCM) 0.00 8800 -52.00% 25.47 18.09
Dcp Midstream Partners 0.00 9716 -86.00% 34.48 0.00
EPIQ Systems (EPIQ) 0.00 17500 16.48 16.96
Exelixis (EXEL) 0.00 18500 NEW 12.82 3.00
Forestar (FOR) 0.00 22300 NEW 11.70 15.09
Fulton Financial (FULT) 0.00 21000 -20.00% 14.50 12.19
Group Cgi Cad Cl A 0.00 9245 +68.00% 47.43 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 13200 -64.00% 3.46 5.61
Group 1 Automotive (GPI) 0.00 3322 -77.00% 63.99 77.31
HEICO Corporation (HEI) 0.00 6121 +17.00% 69.49 59.32
Hibbett Sports (HIBB) 0.00 9991 NEW 39.94 51.11
Hornbeck Offshore Services (HOS) 0.00 13200 NEW 5.53 18.69
Hormel Foods Corporation (HRL) 0.00 15900 -53.00% 37.69 54.96
J&J; Snack Foods (JJSF) 0.00 2322 +22.00% 118.48 97.41
Kirby Corporation (KEX) 0.00 8468 -52.00% 61.86 74.55
Koppers Holdings (KOP) 0.00 11500 -45.00% 32.18 18.32
Kilroy Realty Corporation (KRC) 0.00 4200 NEW 69.29 72.45
LaSalle Hotel Properties (LHO) 0.00 15958 +85.00% 23.95 38.02
Manhattan Associates (MANH) 0.00 7400 -45.00% 57.50 48.43
MGE Energy (MGEE) 0.00 3907 -52.00% 56.35 41.48
Middleby Corporation (MIDD) 0.00 3500 -81.00% 123.71 106.86
Mobile Mini (MINI) 0.00 7273 +5.00% 28.90 40.16
Morningstar (MORN) 0.00 4212 NEW 80.10 73.68
Nordson Corporation (NDSN) 0.00 3000 -71.00% 100.00 73.70
New Jersey Resources Corporation (NJR) 0.00 8733 +42.00% 32.95 28.89
Northwest Bancshares (NWBI) 0.00 13500 NEW 15.71 11.60
Oge Energy 0.00 17987 NEW 31.68 0.00
Oceaneering International (OII) 0.00 18500 +66.00% 27.48 51.70
Oil States International (OIS) 0.00 7400 NEW 31.61 41.99
Pegasystems (PEGA) 0.00 17900 +2.00% 29.51 19.81
Raven Industries (RAVN) 0.00 28800 -8.00% 23.01 18.44
Red Robin Gourmet Burgers (RRGB) 0.00 9400 -32.00% 45.00 78.76
Spectra Energy Partners (SEP) 0.00 12904 -14.00% 43.79 50.24
South Jersey Industries (SJI) 0.00 20300 +22.00% 29.55 52.59
Super Micro Computer (SMCI) 0.00 26976 -75.00% 23.48 37.36
Synchronoss Technologies (SNCR) 0.00 8200 NEW 41.17 41.93
Teledyne Technologies Incorporated (TDY) 0.00 2700 NEW 107.86 99.65
Teekay Offshore Partners 0.00 54939 -12.00% 6.28 0.00
AK Steel Holding Corporation (AKS) 0.00 67200 -27.00% 4.84 3.95
Allegiant Travel Company (ALGT) 0.00 4800 -17.00% 132.00 190.33
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 36600 NEW 10.00 0.00
American Public Education (APEI) 0.00 14900 -18.00% 19.85 30.32
Credi 0.00 4118 -70.00% 152.17 0.00
Belden (BDC) 0.00 4481 NEW 68.85 85.06
Boardwalk Pipeline Partners (BWP) 0.00 37200 +30.00% 17.17 16.18
China Uni (CHU) 0.00 25516 +26.00% 12.23 15.19
Capstead Mortgage Corporation (CMO) 0.00 13158 -71.00% 9.42 11.63
Cepheid (CPHD) 0.00 7000 -2.00% 52.79 55.12
Capella Education Company (CPLA) 0.00 10500 -58.00% 58.00 64.87
CRH (CRH) 0.00 9033 -89.00% 33.31 26.00
Calavo Growers (CVGW) 0.00 7919 -51.00% 65.29 47.34
California Water Service (CWT) 0.00 11400 -63.00% 32.05 24.04
Finish Line (FINL) 0.00 14943 -66.00% 23.06 24.26
Flowserve Corporation (FLS) 0.00 11255 -87.00% 45.16 57.90
FormFactor (FORM) 0.00 36600 10.85 9.26
Harmony Gold Mining (HMY) 0.00 15572 +52.00% 3.37 1.74
Novagold Resources Inc Cad 0.00 29000 -19.00% 5.60 0.00
Neustar (NSR) 0.00 15200 -61.00% 26.58 21.98
NetScout Systems (NTCT) 0.00 18349 +14.00% 29.28 40.72
NuVasive (NUVA) 0.00 9500 -51.00% 66.63 44.67
Ocwen Financial Corporation (OCN) 0.00 178400 +78.00% 3.68 9.67
Old Dominion Freight Line (ODFL) 0.00 9375 +56.00% 68.51 77.51
Stifel Financial (SF) 0.00 6499 -95.00% 38.40 54.51
TFS Financial Corporation (TFSL) 0.00 13090 NEW 17.81 14.38
Universal Health Realty Income Trust (UHT) 0.00 5046 -39.00% 63.18 50.23
Washington Federal (WFSL) 0.00 11900 +7.00% 26.70 0.00
Aqua America (WTR) 0.00 12125 -54.00% 30.48 25.80
American States Water Company (AWR) 0.00 13320 -59.00% 40.08 38.80
Brookdale Senior Living (BKD) 0.00 13711 -82.00% 17.48 37.56
Badger Meter (BMI) 0.00 11684 -46.00% 33.55 56.21
Bob Evans Farms (BOBE) 0.00 7931 -54.00% 38.30 46.20
Calgon Carbon Corporation (CCC) 0.00 15190 -52.00% 15.04 20.35
CONMED Corporation (CNMD) 0.00 6302 -17.00% 39.98 50.24
Callon Pete Co Del Com Stk 0.00 42700 -62.00% 15.70 0.00
CryoLife (CRY) 0.00 13173 NEW 17.47 10.56
Cubic Corporation (CUB) 0.00 8886 +17.00% 46.82 50.71
Corrections Corporation of America (CXW) 0.00 37200 -28.00% 13.85 38.55
DXP Enterprises (DXPE) 0.00 14600 -69.00% 28.16 45.00
Chart Industries (GTLS) 0.00 15200 +30.00% 32.82 33.81
Healthcare Services (HCSG) 0.00 7600 NEW 39.61 32.10
IBERIABANK Corporation (IBKC) 0.00 7200 -36.00% 67.18 62.98
Ingles Markets, Incorporated (IMKTA) 0.00 5600 -68.00% 39.44 47.20
Marcus Corporation (MCS) 0.00 9262 NEW 25.36 18.96
McDermott International (MDR) 0.00 13761 NEW 5.02 3.06
Nice Systems (NICE) 0.00 10013 -27.00% 67.01 59.46
Northwest Natural Gas (NWN) 0.00 5400 -93.00% 60.19 44.77
Ormat Technologies (ORA) 0.00 12500 -57.00% 48.40 34.71
Otter Tail Corporation (OTTR) 0.00 6100 -54.00% 34.59 31.91
Pinnacle Financial Partners (PNFP) 0.00 3880 NEW 54.41 41.92
PriceSmart (PSMT) 0.00 4417 NEW 83.17 75.83
Tanger Factory Outlet Centers (SKT) 0.00 5574 -73.00% 38.93 34.92
Sasol (SSL) 0.00 9400 -66.00% 27.27 32.61
Ixia (XXIA) 0.00 10000 NEW 12.45 12.14
Acorda Therapeutics (ACOR) 0.00 14900 +45.00% 20.87 35.18
Federal Agricultural Mortgage (AGM) 0.00 8329 -54.00% 39.43 32.11
AMETEK (AME) 0.00 9055 NEW 47.82 51.35
CommVault Systems (CVLT) 0.00 5492 -79.00% 53.25 45.28
Flotek Industries (FTK) 0.00 34200 NEW 14.55 14.86
Nautilus (NLS) 0.00 10800 NEW 22.73 15.54
PNM Resources (PNM) 0.00 10377 NEW 32.82 27.18
Builders FirstSource (BLDR) 0.00 49671 NEW 11.51 5.89
Guangshen Railway (GSH) 0.00 8100 NEW 26.17 23.88
NN (NNBR) 0.00 27144 -2.00% 18.20 20.73
Extreme Networks (EXTR) 0.00 12564 +16.00% 4.46 3.28
Getty Realty (GTY) 0.00 27155 -74.00% 23.98 17.12
PetMed Express (PETS) 0.00 31926 NEW 20.21 15.49
Ruth's Hospitality (RUTH) 0.00 36498 -22.00% 14.12 15.12
Superior Energy Services (SPN) 0.00 31600 NEW 17.86 20.72
Bel Fuse (BELFB) 0.00 8671 NEW 24.08 18.93
Brocade Communications Systems (BRCD) 0.00 39400 -70.00% 9.24 12.05
Capital Senior Living Corporation (CSU) 0.00 31720 -17.00% 16.83 25.17
National Instruments (NATI) 0.00 10121 -48.00% 28.36 30.70
Prospect Capital Corporation (PSEC) 0.00 41124 -36.00% 8.10 8.49
Cerus Corporation (CERS) 0.00 32186 -9.00% 6.19 4.15
Concurrent Computer Corporation (CCUR) 0.00 16154 -78.00% 5.47 6.73
Cray (CRAY) 0.00 25876 +34.00% 23.51 28.65
Eldorado Gold 0.00 105883 -18.00% 3.92 0.00
Endeavour Silver 0.00 61242 +207.00% 5.14 0.00
First American Financial (FAF) 0.00 5300 NEW 39.17 33.39
K12 (LRN) 0.00 16900 NEW 14.36 16.11
Kennedy-Wilson Holdings (KW) 0.00 16548 NEW 22.79 25.70
New Gold Inc Cda 0.00 108525 +43.00% 4.35 0.00
Seabridge Gold 0.00 40993 -28.00% 11.04 0.00
Sierra Wireless 0.00 29268 +3.00% 14.45 0.00
Unit Corporation (UNT) 0.00 10500 NEW 18.56 26.14
Westwood Holdings (WHG) 0.00 4161 NEW 53.11 60.34
Cosan Ltd shs a 0.00 24964 NEW 7.20 0.00
Hollysys Automation Technolo shs 0.00 10200 -76.00% 22.13 0.00
Bassett Furniture Industries (BSET) 0.00 14200 -5.00% 23.24 25.59
Hyatt Hotels Corporation (H) 0.00 13183 -56.00% 49.17 58.41
Arlington Asset Investment (AI) 0.00 23953 -31.00% 14.76 24.48
Manulife Finl 0.00 44600 -64.00% 14.09 0.00
Royal Bank of Scotland (RBS) 0.00 119390 +16.00% 4.65 10.69
AECOM Technology Corporation (ACM) 0.00 12500 -43.00% 29.75 29.32
Bridgepoint Education (BPI) 0.00 10965 -54.00% 6.84 9.04
CBL & Associates Properties (CBL) 0.00 33200 -30.00% 12.15 18.82
Fibria Celulose S.A. (FBR) 0.00 12652 NEW 7.02 12.43
IDT Corporation (IDT) 0.00 13000 NEW 17.26 16.35
Kimco Realty Corporation (KIM) 0.00 18079 NEW 28.93 25.62
Reading International (RDI) 0.00 29539 -45.00% 13.34 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 30026 -9.00% 8.02 25.21
Seadrill 0.00 223351 +6.00% 2.35 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.00 8200 -69.00% 53.17 48.00
Financial Select Sector SPDR (XLF) 0.00 11200 -71.00% 19.26 23.97
USA Technologies (USAT) 0.00 20000 -85.00% 5.60 2.26
Weingarten Realty Investors (WRI) 0.00 7194 +30.00% 39.15 34.62
Yamana Gold 0.00 148734 -3.00% 4.31 0.00
Advantage Oil & Gas 0.00 41400 +38.00% 7.04 0.00
Insulet Corporation (PODD) 0.00 13700 -59.00% 40.94 32.59
Pixelworks (PXLW) 0.00 12074 NEW 2.81 5.31
Spirit AeroSystems Holdings (SPR) 0.00 11900 -66.00% 44.54 50.94
SPDR S&P; Homebuilders (XHB) 0.00 7339 NEW 33.93 35.32
Genpact Limited shs 0.00 24332 +46.00% 23.96 0.00
ORBCOMM (ORBC) 0.00 13391 +31.00% 10.23 5.70
Generac Holdings (GNRC) 0.00 5933 -70.00% 36.46 48.90
Oasis Petroleum (OAS) 0.00 51600 11.46 13.82
Salem Communications (SALM) 0.00 12000 -50.00% 5.86 6.44
Nature's Sunshine Prod. (NATR) 0.00 12616 NEW 16.01 12.05
Build-A-Bear Workshop (BBW) 0.00 10992 NEW 10.37 20.21
Cobalt Intl Energy 0.00 41807 -89.00% 1.11 0.00
Verint Systems (VRNT) 0.00 15200 -10.00% 37.60 57.84
Nevsun Res 0.00 12454 NEW 3.03 0.00
Envestnet (ENV) 0.00 15700 NEW 36.44 51.78
Mag Silver 0.00 29600 -14.00% 15.11 0.00
QEP Resources (QEP) 0.00 15020 -44.00% 19.49 20.60
Fabrinet shs 0.00 12200 +82.00% 44.53 0.00
Alpha & Omega Semiconductor shs 0.00 26199 NEW 21.67 0.00
RealPage (RP) 0.00 9708 NEW 25.69 20.16
EXACT Sciences Corporation (EXAS) 0.00 22100 -85.00% 18.55 23.58
Ecopetrol S.A. (EC) 0.00 30881 +63.00% 8.72 13.84
China Lodging (HTHT) 0.00 8000 -37.00% 45.12 18.00
Scorpio Tankers Inc shs 0.00 107329 +190.00% 4.63 0.00
Craft Brewers Alliance (HOOK) 0.00 34946 +231.00% 18.84 0.00
Sabra Health Care REIT (SBRA) 0.00 11700 -39.00% 25.19 30.80
Chemtura Corporation (CHMT) 0.00 6391 NEW 32.88 25.97
Atlantic Power Corporation (ATP) 0.00 64532 NEW 2.47 0.00
Artesian Resources Corporation (ARTNA) 0.00 8900 -5.00% 28.44 20.67
Connecticut Water Service (CTWS) 0.00 10200 +8.00% 49.72 36.02
CoreSite Realty (COR) 0.00 6421 -50.00% 73.94 46.36
Endologix (ELGX) 0.00 16770 -41.00% 12.82 15.20
First Republic Bank/san F 0.00 3878 -86.00% 77.10 0.00
Howard Hughes (HHC) 0.00 5700 -71.00% 114.49 143.75
KEYW Holding (KEYW) 0.00 17823 +19.00% 11.05 7.37
Main Street Capital Corporation (MAIN) 0.00 16200 NEW 34.32 30.38
One Liberty Properties (OLP) 0.00 9700 -29.00% 24.19 22.90
THL Credit (TCRD) 0.00 17500 -39.00% 9.50 12.58
TravelCenters of America (TA) 0.00 10540 -32.00% 7.06 13.11
Vectren Corporation (VVC) 0.00 9175 -17.00% 50.37 42.70
VirnetX Holding Corporation (VHC) 0.00 25636 +6.00% 3.04 6.40
Motorola Solutions (MSI) 0.00 6100 -90.00% 80.00 65.32
NeoGenomics (NGNM) 0.00 12000 8.25 0.00
Gas Nat 0.00 10000 NEW 7.50 0.00
Enerplus 0.00 19000 6.42 0.00
Mitel Networks 0.00 10000 NEW 7.40 0.00
America First Tax Exempt Investors (ATAX) 0.00 22400 5.83 5.65
Gold Resource Corporation (GORO) 0.00 28300 NEW 7.45 2.92
Heritage Commerce (HTBK) 0.00 19845 +29.00% 10.88 8.38
Semgroup Corp cl a 0.00 10300 35.39 0.00
TAL Education (XRS) 0.00 2932 -94.00% 71.76 31.27
Crescent Point Energy Trust (CPG) 0.00 24633 -36.00% 13.21 22.35
Vermilion Energy (VET) 0.00 14067 +113.00% 38.57 42.34
FutureFuel (FTFL) 0.00 11100 -72.00% 11.27 0.00
Ascena Retail (ASNA) 0.00 69791 -30.00% 5.59 13.55
MiMedx (MDXG) 0.00 54063 +68.00% 8.58 9.74
Mitek Systems (MITK) 0.00 16377 -55.00% 8.30 3.10
Baytex Energy 0.00 14298 +3.00% 4.28 0.00
Adecoagro S A 0.00 17486 NEW 11.44 0.00
Tahoe Resources 0.00 25847 -93.00% 12.89 0.00
Universal American 0.00 15000 -85.00% 7.70 0.00
Rait Financial Trust 0.00 17370 +2.00% 3.40 0.00
Interactive Intelligence 0.00 10200 +45.00% 60.00 0.00
Rlj Lodging Trust 0.00 10905 -52.00% 21.07 0.00
Arcos Dorados Holdings 0.00 16713 NEW 5.58 0.00
Cvr Partners Lp unit 0.00 19100 -42.00% 5.32 0.00
Voc Energy Tr tr unit 0.00 21226 -7.00% 3.08 0.00
Cys Investments 0.00 23700 -91.00% 8.73 0.00
Ddr Corp stock 0.00 22600 NEW 17.43 0.00
Cbre Group Inc Cl A 0.00 19600 -18.00% 28.00 0.00
Francescas Hldgs 0.00 25760 NEW 15.36 0.00
Sunpower 0.00 28800 +82.00% 8.96 0.00
Genie Energy Ltd-b cl b 0.00 12334 +2.00% 5.92 0.00
Invensense 0.00 29386 +157.00% 7.40 0.00
Lumos Networks 0.00 29448 -17.00% 13.95 0.00
Zynga 0.00 79000 2.91 0.00
Laredo Petroleum Holdings 0.00 44100 +14.00% 12.90 0.00
Bonanza Creek Energy 0.00 37224 -2.00% 1.05 0.00
Us Natural Gas Fd Etf 0.00 19316 -9.00% 8.37 0.00
Matador Resources 0.00 21800 -30.00% 24.33 0.00
M/a 0.00 6820 NEW 42.33 0.00
Bazaarvoice 0.00 28392 +142.00% 5.92 0.00
Guidewire Software 0.00 7359 -58.00% 59.93 0.00
Homestreet 0.00 25700 NEW 25.07 0.00
SELECT INCOME REIT COM SH BEN int 0.00 19100 -82.00% 26.91 0.00
Rowan Companies 0.00 33900 -2.00% 15.17 0.00
Meetme 0.00 16322 -82.00% 6.21 0.00
Mrc Global Inc cmn 0.00 14062 NEW 16.48 0.00
Western Asset Mortgage cmn 0.00 12048 -56.00% 10.44 0.00
Tronox 0.00 46031 NEW 9.29 0.00
Autobytel 0.00 10732 NEW 17.78 0.00
Eqt Midstream Partners 0.00 4703 -29.00% 75.98 0.00
Mgt Capital Invts 0.00 40000 NEW 2.02 0.00
Dht Holdings 0.00 72826 -27.00% 4.21 0.00
Turquoisehillres 0.00 11994 -37.00% 3.00 0.00
Del Friscos Restaurant 0.00 40441 -35.00% 13.48 0.00
Hyster Yale Materials Handling 0.00 6414 NEW 60.06 0.00
Qualys 0.00 15200 38.16 0.00
Stratasys 0.00 24900 -22.00% 24.07 0.00
Sanmina 0.00 19535 -11.00% 28.49 0.00
Prothena 0.00 5000 -21.00% 60.00 0.00
Altisource Residential Corp cl b 0.00 41500 NEW 10.91 0.00
Starz - Liberty Capital stock 0.00 21616 -65.00% 31.09 0.00
Seadrill Partners 0.00 24800 NEW 3.55 0.00
Silver Bay Rlty Tr 0.00 11337 +8.00% 17.55 0.00
Solarcity 0.00 14800 -71.00% 19.58 0.00
United Ins Hldgs 0.00 21500 NEW 16.99 0.00
Boise Cascade 0.00 13610 NEW 25.42 0.00
Sibanye Gold 0.00 18000 -50.00% 14.15 0.00
Tri Pointe Homes 0.00 15400 -54.00% 13.13 0.00
Cvr Refng 0.00 16971 +41.00% 8.77 0.00
Suncoke Energy Partners 0.00 14604 NEW 15.11 0.00
Ofg Ban 0.00 30524 -76.00% 10.10 0.00
Dominion Diamond Corp foreign stock 0.00 12537 -43.00% 9.73 0.00
Ambac Finl 0.00 26399 NEW 18.37 0.00
Sprint 0.00 15183 -24.00% 6.58 0.00
News Corp Class B cos 0.00 17500 NEW 14.24 0.00
Blackhawk Network Hldgs Inc cl a 0.00 22000 30.16 0.00
Fox News 0.00 15504 -9.00% 24.71 0.00
Hd Supply 0.00 10800 +32.00% 31.94 0.00
Constellium Holdco B V cl a 0.00 13199 -18.00% 7.20 0.00
Emerge Energy Svcs 0.00 16882 -82.00% 13.03 0.00
Cdw 0.00 10353 -60.00% 45.74 0.00
Ply Gem Holdings 0.00 11453 NEW 13.64 0.00
Pennymac Financial Service A 0.00 15129 NEW 17.03 0.00
Mazor Robotics Ltd. equities 0.00 9313 NEW 25.75 0.00
Premier 0.00 8149 NEW 32.40 0.00
Science App Int'l 0.00 5700 +59.00% 69.42 0.00
Sprouts Fmrs Mkt 0.00 26000 +58.00% 20.61 0.00
Jones Energy Inc A 0.00 117082 +8.00% 3.57 0.00
Benefitfocus 0.00 13200 NEW 39.91 0.00
Foundation Medicine 0.00 15076 NEW 23.32 0.00
Envision Healthcare Hlds 0.00 12900 22.28 0.00
***ardmore Shipping 0.00 12700 NEW 7.01 0.00
Travelzoo 0.00 20690 NEW 12.85 0.00
Noble Corp Plc equity 0.00 74400 -61.00% 6.34 0.00
Energy Fuels 0.00 63047 +19.00% 1.65 0.00
Valero Energy Partners 0.00 7286 +4.00% 44.01 0.00
Empire St Rlty Tr Inc cl a 0.00 27100 -20.00% 20.96 0.00
Potbelly 0.00 13652 -45.00% 12.45 0.00
Eastman Kodak 0.00 13200 +22.00% 15.05 0.00
Nimble Storage 0.00 61141 +411.00% 8.84 0.00
Chegg 0.00 16390 -33.00% 7.08 0.00
Vince Hldg 0.00 15400 -72.00% 5.65 0.00
Criteo Sa Ads 0.00 18961 +5.00% 35.13 0.00
Santander Consumer Usa 0.00 43100 +20.00% 12.17 0.00
Tucows, Inc. Cmn Class A 0.00 8764 NEW 31.94 0.00
Amc Entmt Hldgs Inc Cl A 0.00 11300 -64.00% 31.00 0.00
Msa Safety Inc equity 0.00 4372 NEW 55.56 0.00
Knowles 0.00 33743 NEW 14.08 0.00
A10 Networks 0.00 16400 NEW 10.68 0.00
Everyday Health 0.00 16131 NEW 7.71 0.00
Ultragenyx Pharmaceutical 0.00 5200 71.00 0.00
New Media Inv Grp 0.00 26600 -15.00% 15.50 0.00
Voya Financial 0.00 13431 -56.00% 28.85 0.00
Varonis Sys 0.00 14184 NEW 30.25 0.00
Malibu Boats 0.00 19200 +23.00% 14.94 0.00
Platform Specialty Prods Cor 0.00 11700 -50.00% 8.08 0.00
Nam Tai Ppty Inc Shs 0.00 19877 NEW 8.02 0.00
Investors Ban 0.00 16500 -32.00% 12.00 0.00
Lion Biotechnologies 0.00 50056 +23.00% 8.23 0.00
Synovus Finl 0.00 13319 NEW 32.55 0.00
New York Reit 0.00 24674 NEW 9.10 0.00
Rayonier Advanced Matls 0.00 31500 -39.00% 13.36 0.00
Spartannash 0.00 19900 -42.00% 28.94 0.00
Time 0.00 26076 -27.00% 14.45 0.00
Fnf 0.00 7500 -60.00% 36.93 0.00
Nextera Energy Partners 0.00 20478 -47.00% 28.28 0.00
Rubicon Proj 0.00 19054 +9.00% 8.27 0.00
Sabre 0.00 22375 NEW 28.19 0.00
Five9 0.00 18700 -17.00% 15.67 0.00
Trecora Resources 0.00 29731 NEW 11.58 0.00
Zendesk 0.00 9248 -86.00% 30.84 0.00
Belmond 0.00 38100 +2.00% 12.71 0.00
Hc2 Holdings 0.00 11077 -20.00% 5.42 0.00
Tuniu Corp sponsored ads cl 0.00 44894 NEW 10.14 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 41801 +41.00% 12.47 0.00
Michaels Cos Inc/the 0.00 13383 +33.00% 24.28 0.00
Actua Corporation 0.00 11628 NEW 13.05 0.00
Westlake Chemical Partners master ltd part 0.00 9100 -42.00% 22.86 0.00
Horizon Pharma 0.00 19999 -8.00% 18.17 0.00
Eldorado Resorts 0.00 18126 14.07 0.00
Cone Midstream Partners 0.00 10138 -19.00% 18.14 0.00
Tubemogul 0.00 15953 -32.00% 9.39 0.00
Smart & Final Stores 0.00 24744 NEW 12.81 0.00
Newcastle Investment Corporati 0.00 27500 -7.00% 4.52 0.00
Halyard Health 0.00 14300 +30.00% 34.65 0.00
Dominion Mid Stream 0.00 12963 NEW 23.95 0.00
Cimpress N V Shs Euro 0.00 2200 NEW 101.36 0.00
Enova Intl 0.00 69074 -17.00% 9.71 0.00
Liberty Broadband Corporation 0.00 6375 NEW 69.74 0.00
Dct Industrial Trust Inc reit usd.01 0.00 6500 +54.00% 48.62 0.00
Hortonworks 0.00 34320 NEW 8.34 0.00
Healthcare Tr Amer Inc cl a 0.00 8850 -58.00% 32.31 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 10400 -12.00% 26.79 0.00
Shell Midstream Prtnrs master ltd part 0.00 8192 NEW 32.15 0.00
Diplomat Pharmacy 0.00 8900 NEW 28.02 0.00
Pra Health Sciences 0.00 5990 NEW 56.51 0.00
Vuzix Corp Com Stk 0.00 35496 +129.00% 8.85 0.00
Sonus Networ Ord 0.00 63285 -40.00% 7.76 0.00
Urban Edge Pptys 0.00 9300 28.17 0.00
Shake Shack Inc cl a 0.00 17500 -39.00% 34.68 0.00
Summit Matls Inc cl a 0.00 22926 NEW 18.54 0.00
Patriot National 0.00 42122 NEW 9.02 0.00
Sesa Sterlite Ltd sp 0.00 62897 -19.00% 10.38 0.00
Talen Energy 0.00 35000 -59.00% 13.84 0.00
Caleres Inc Com stock 0.00 18880 -62.00% 25.53 0.00
Fitbit 0.00 36300 +59.00% 14.85 0.00
Gevo 0.00 46800 -20.00% 0.49 0.00
Nrg Yield Inc Cl A New cs 0.00 12600 NEW 16.35 0.00
Godaddy Inc cl a 0.00 16600 +64.00% 34.54 0.00
National Storage Affiliates shs ben int 0.00 28929 -51.00% 20.90 0.00
Shopify Inc cl a 0.00 15400 -29.00% 42.90 0.00
Wingstop 0.00 10000 NEW 29.30 0.00
Bwx Technologies 0.00 10795 NEW 35.90 0.00
Real Ind 0.00 102000 6.12 0.00
Press Ganey Holdings 0.00 5500 -78.00% 40.36 0.00
Black Stone Minerals 0.00 10213 -22.00% 17.75 0.00
Baozun 0.00 29500 NEW 15.08 0.00
Barnes & Noble Ed 0.00 15300 NEW 9.60 0.00
Ooma 0.00 10500 NEW 9.05 0.00
Ollies Bargain Outlt Hldgs I 0.00 17000 -24.00% 26.20 0.00
Calatlantic 0.00 12500 -57.00% 33.47 0.00
Northstar Realty Finance 0.00 18000 -20.00% 13.16 0.00
Ionis Pharmaceuticals 0.00 13100 NEW 36.64 0.00
Sequential Brnds 0.00 19310 NEW 7.98 0.00
Gramercy Ppty Tr 0.00 12900 NEW 9.61 0.00
Crestwood Equity Partners master ltd part 0.00 24500 -8.00% 21.25 0.00
Onemain Holdings 0.00 7428 -68.00% 30.93 0.00
Willis Towers Watson 0.00 2600 +44.00% 132.63 0.00
Crossroads Cap 0.00 11200 NEW 1.79 0.00
Bmc Stk Hldgs Inc Com Added 0.00 10300 NEW 17.77 0.00
Dentsply Sirona 0.00 8500 -76.00% 59.41 0.00
Parkervision 0.00 22745 NEW 4.21 0.00
Under Armour Inc Cl C 0.00 13000 NEW 33.89 0.00
Spire Inc Com stock 0.00 6374 NEW 63.31 0.00
Itt 0.00 10500 -47.00% 36.25 0.00
California Res Corp Com New stock 0.00 27191 -9.00% 12.47 0.00
Hertz Global Holdings 0.00 8124 NEW 40.01 0.00
Resolute Energy 0.00 15100 NEW 26.10 0.00
Cenveo 0.00 19569 NEW 7.05 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings