PEAK6 Investments, L.P.

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 2.87 394179 +23.00% 886.58 1003.74
Apple (AAPL) 1.58 1.34M -32.00% 143.66 146.28
priceline.com Incorporated (PCLN) 1.31 89347 -9.00% 1779.96 1874.28
Alphabet Inc Class A cs 1.20 172358 -18.00% 847.78 0.00
Gilead Sciences (GILD) 1.09 1.95M +41.00% 67.92 70.52
Facebook Inc cl a 0.93 795177 +7.00% 142.05 0.00
Citigroup Inc 0.80 1.63M +67.00% 59.82 0.00
FedEx Corporation (FDX) 0.78 487320 +782.00% 195.15 215.35
Humana (HUM) 0.76 450600 -29.00% 206.14 238.42
Chipotle Mexican Grill (CMG) 0.76 206900 +171.00% 445.53 415.28
UnitedHealth (UNH) 0.74 550223 +400.00% 164.02 185.25
Abbvie 0.73 1.36M -28.00% 65.16 0.00
Delta Air Lines (DAL) 0.72 1.92M +16.00% 45.96 52.92
NVIDIA Corporation (NVDA) 0.69 766996 -34.00% 108.93 153.83
Starbucks Corporation (SBUX) 0.68 1.41M +81.00% 58.41 59.81
Baidu (BIDU) 0.66 463647 +10.00% 172.52 178.14
QUALCOMM (QCOM) 0.64 1.36M +24.00% 57.34 56.91
Constellation Brands (STZ) 0.64 477096 +30.00% 162.06 184.57
Alibaba Group Holding Ltd Spon 0.64 717067 -21.00% 107.84 0.00
Micron Technology (MU) 0.60 2.51M +63.00% 28.90 31.73
Microsoft Corporation (MSFT) 0.59 1.08M -21.00% 65.85 71.21
Deere & Company (DE) 0.59 657566 +12.00% 108.86 123.60
Tesla Motors (TSLA) 0.58 255400 278.30 383.45
Goldman Sachs (GS) 0.57 299667 +30.00% 229.72 217.19
Wells Fargo & Company (WFC) 0.57 1.24M +168.00% 55.66 52.45
Anheuser-Busch InBev NV (BUD) 0.57 630589 +120.00% 109.76 113.30
JPMorgan Chase & Co. (JPM) 0.56 778900 -61.00% 87.84 86.86
Johnson & Johnson (JNJ) 0.56 546300 +708.00% 124.55 136.43
Exxon Mobil Corporation (XOM) 0.53 791431 -3.00% 82.01 81.61
Las Vegas Sands (LVS) 0.53 1.13M -3.00% 57.07 64.97
Target Corporation (TGT) 0.52 1.15M +87.00% 55.19 50.76
Netflix (NFLX) 0.52 428277 -47.00% 147.81 158.02
Ctrip.com International (CTRP) 0.52 1.30M -21.00% 49.15 55.63
Western Digital (WDC) 0.51 752022 -38.00% 82.53 93.34
CVS Caremark Corporation (CVS) 0.50 778649 +125.00% 78.50 77.41
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.50 214900 -23.00% 285.22 284.71
Walt Disney Company (DIS) 0.48 519381 -51.00% 113.38 104.36
Visa (V) 0.48 659969 +273.00% 88.87 95.58
Palo Alto Networks 0.48 520983 -16.00% 112.68 0.00
Oracle Corporation (ORCL) 0.47 1.27M +17.00% 44.61 50.95
MasterCard Incorporated (MA) 0.46 502527 +44.00% 112.47 124.01
Home Depot (HD) 0.45 369900 +93.00% 146.83 151.31
Merck & Co (MRK) 0.45 861447 +9.00% 63.54 66.16
Panera Bread Company (PNRA) 0.45 206951 +197.00% 261.86 314.50
International Business Machines (IBM) 0.44 310508 -45.00% 174.15 154.11
Illumina (ILMN) 0.43 304635 170.65 185.28
Blackstone (BX) 0.41 1.66M +39.00% 29.70 33.14
United Parcel Service (UPS) 0.41 469600 -2.00% 107.30 110.27
BlackRock (BLK) 0.40 127600 -7.00% 383.51 421.62
Bank of America Corporation (BAC) 0.40 2.05M +38.00% 23.59 22.82
Regeneron Pharmaceuticals (REGN) 0.40 124461 +77.00% 387.55 517.33
Morgan Stanley (MS) 0.39 1.10M -7.00% 42.84 43.69
Expedia 0.39 372682 -35.00% 126.17 0.00
Boeing Company (BA) 0.38 263300 +64.00% 176.86 202.23
ConocoPhillips (COP) 0.38 931064 +69.00% 49.87 44.83
Schlumberger (SLB) 0.38 587071 -7.00% 78.09 65.93
Broad 0.38 212243 +20.00% 219.03 0.00
Amgen (AMGN) 0.37 277900 -14.00% 164.07 172.50
Valero Energy Corporation (VLO) 0.36 654079 -39.00% 66.33 65.98
Celgene Corporation (CELG) 0.36 355700 -56.00% 124.43 134.31
Medtronic 0.36 549466 +139.00% 80.56 0.00
Verizon Communications (VZ) 0.35 884819 +36.00% 48.75 45.39
NIKE (NKE) 0.35 761100 -16.00% 55.73 52.85
Wynn Resorts (WYNN) 0.35 371100 -3.00% 114.61 138.32
Caterpillar (CAT) 0.34 452050 +42.00% 92.76 104.11
Costco Wholesale Corporation (COST) 0.34 249550 -21.00% 167.69 157.13
Mobileye N.v. 0.33 652253 -33.00% 61.40 0.00
Cisco Systems (CSCO) 0.32 1.15M +7.00% 33.80 32.09
Intuitive Surgical (ISRG) 0.32 50212 -73.00% 766.03 948.94
Lowe's Companies (LOW) 0.32 471690 +178.00% 82.21 76.07
L Brands 0.32 828987 +99.00% 47.10 0.00
American Airls 0.32 916354 -29.00% 42.30 0.00
U.S. Ban (USB) 0.30 699700 +31.00% 51.50 50.77
Bristol Myers Squibb (BMY) 0.30 667211 +25.00% 54.38 56.64
Lululemon Athletica Inc 0.30 709105 +57.00% 51.87 0.00
Tesoro Corporation (TSO) 0.29 432237 +5.00% 81.06 92.28
Royal Caribbean Cruises Ltd. 0.28 341900 -49.00% 98.11 0.00
Ilg Inc Com stock 0.28 1.62M -43.00% 20.96 0.00
Chevron Corporation (CVX) 0.27 303600 -42.00% 107.37 105.00
Mead Johnson Nutrition (MJN) 0.27 362693 -2.00% 89.08 89.98
Intel Corporation (INTC) 0.26 875497 -14.00% 36.07 34.19
Macy's (M) 0.26 1.09M 29.64 22.27
HSBC Holdings (HBC) 0.25 753940 -46.00% 40.82 0.00
Coca-Cola Company (KO) 0.25 711100 -16.00% 42.44 45.25
Wal-Mart Stores (WMT) 0.25 417200 -9.00% 72.08 74.84
SPDR S&P; 500 ETF (SPY) 0.25 130000 +48.00% 235.74 243.13
Hanesbrands (HBI) 0.25 1.44M +316.00% 20.76 22.60
GlaxoSmithKline (GSK) 0.25 713300 +1914.00% 42.16 44.29
Procter & Gamble Company (PG) 0.25 338600 -3.00% 89.85 89.42
Under Armour (UA) 0.25 1.57M 19.78 19.65
Infosys Technologies (INFY) 0.24 1.84M -33.00% 15.80 14.85
CME (CME) 0.24 241200 +83.00% 118.80 124.12
Berkshire Hathaway (BRK.B) 0.24 176769 -40.00% 166.68 0.00
Union Pacific Corporation (UNP) 0.24 274609 -25.00% 105.93 108.10
Marriott International (MAR) 0.24 311681 +120.00% 94.18 104.06
Hasbro (HAS) 0.23 278226 +127.00% 99.82 111.91
Best Buy (BBY) 0.23 572031 -56.00% 49.15 55.18
Halliburton Company (HAL) 0.23 576500 -29.00% 49.21 41.50
Twitter 0.23 1.89M +23.00% 14.95 0.00
Jd 0.23 897200 -40.00% 31.11 0.00
BP (BP) 0.22 772925 -35.00% 34.52 34.84
Travelers Companies (TRV) 0.22 218300 +172.00% 120.53 127.66
Danaher Corporation (DHR) 0.22 308000 +35.00% 85.53 85.66
Steel Dynamics (STLD) 0.22 754090 +3.00% 34.76 33.43
MGM Resorts International. (MGM) 0.22 972743 +248.00% 27.40 34.16
Walgreen Boots Alliance 0.22 320981 83.05 0.00
American Express Company (AXP) 0.21 321328 -34.00% 79.12 82.22
Altria (MO) 0.21 349418 +57.00% 71.42 76.49
Hldgs Inc 0.21 357412 -55.00% 70.64 0.00
Marathon Petroleum Corp 0.21 507770 -47.00% 50.54 0.00
Cognizant Technology Solutions (CTSH) 0.20 404392 +117.00% 59.51 67.38
Devon Energy Corporation (DVN) 0.20 568510 -25.00% 41.72 30.48
BioMarin Pharmaceutical (BMRN) 0.20 271374 +86.00% 87.79 95.00
Eli Lilly & Co. (LLY) 0.20 291175 +35.00% 84.11 83.89
Adobe Systems Incorporated (ADBE) 0.20 182600 -13.00% 130.13 145.41
Diageo (DEO) 0.20 207116 +36.00% 115.59 119.26
NetEase (NTES) 0.20 86500 -6.00% 284.01 333.56
Activision Blizzard (ATVI) 0.20 498281 +29.00% 49.87 60.44
Lam Research Corporation (LRCX) 0.20 187697 -48.00% 128.35 151.78
Magellan Midstream Partners (MMP) 0.20 311200 -17.00% 76.91 69.63
General Motors Company (GM) 0.20 685122 +9.00% 35.36 34.20
Us Silica Hldgs 0.20 505681 +82.00% 47.99 0.00
Tableau Software Inc Cl A 0.20 501063 +170.00% 49.55 0.00
Kraft Heinz 0.20 270600 +7.00% 90.81 0.00
Alphabet Inc Class C cs 0.20 28663 +28.00% 829.56 0.00
Cummins (CMI) 0.19 150700 -8.00% 151.20 159.14
W.W. Grainger (GWW) 0.19 101624 +220.00% 232.76 176.38
Biogen Idec (BIIB) 0.19 83602 -74.00% 273.46 280.32
EOG Resources (EOG) 0.19 242543 +6.00% 97.55 87.79
iShares NASDAQ Biotechnology Index (IBB) 0.19 77418 -12.00% 293.28 320.74
Charter Communications Inc New Cl A cl a 0.19 69453 -71.00% 327.28 0.00
IAC/InterActive (IACI) 0.18 289486 -5.00% 73.72 50.68
Autodesk (ADSK) 0.18 259332 -67.00% 86.47 107.75
United Rentals (URI) 0.18 177761 -17.00% 125.05 104.85
eBay (EBAY) 0.18 662020 -18.00% 33.56 35.57
Hershey Company (HSY) 0.18 202850 -36.00% 109.23 109.81
SPDR S&P; Biotech (XBI) 0.18 307223 +2263.00% 69.36 80.31
Allergan 0.18 92500 -52.00% 238.97 0.00
Monster Beverage Corp Com stock 0.18 487200 -35.00% 46.17 0.00
CSX Corporation (CSX) 0.17 434672 +240.00% 46.55 52.65
McDonald's Corporation (MCD) 0.17 163200 -55.00% 129.61 154.64
Incyte Corporation (INCY) 0.17 150705 +59.00% 133.66 136.28
Carnival Corporation (CCL) 0.17 354307 -45.00% 58.92 66.45
Foot Locker (FL) 0.17 276012 -8.00% 74.80 48.03
Honeywell International (HON) 0.17 164822 -43.00% 124.73 133.99
United Technologies Corporation (UTX) 0.17 188400 112.21 122.22
Enterprise Products Partners 0.17 750625 +70.00% 27.61 0.00
Tiffany & Co. (TIF) 0.16 198453 -73.00% 95.33 91.79
Whirlpool Corporation (WHR) 0.16 114507 -32.00% 171.34 188.68
AstraZeneca (AZN) 0.16 605644 +57.00% 31.13 35.07
Rockwell Collins (COL) 0.16 201000 +140.00% 97.16 104.94
Royal Gold Inc 0.16 275266 +29.00% 70.05 0.00
Kansas City Southern (KSU) 0.16 227065 +62.00% 85.76 101.86
Nxp Semiconductors N V 0.16 188938 -29.00% 103.50 0.00
Mondelez Int 0.16 445511 -39.00% 43.07 0.00
Waste Management (WM) 0.15 242600 +186.00% 72.92 73.43
Xilinx (XLNX) 0.15 304700 57.89 67.53
Anadarko Petroleum Corporation (APC) 0.15 295118 -65.00% 62.00 45.50
Symantec Corporation (SYMC) 0.15 595531 +89.00% 30.68 28.53
Clorox Company (CLX) 0.15 133700 +11.00% 134.84 138.91
Tata Motors (TTM) 0.15 517125 +16.00% 35.65 34.00
Skyworks Solutions (SWKS) 0.15 189400 -32.00% 97.98 104.36
Simon Property (SPG) 0.15 104800 +53.00% 172.04 158.90
Tripadvisor 0.15 420842 +17.00% 43.16 0.00
Hartford Financial Services (HIG) 0.14 358600 -18.00% 48.07 51.45
Via (VIA.B) 0.14 357513 +64.00% 46.63 0.00
General Electric Company (GE) 0.14 553204 -36.00% 29.80 27.57
Apache Corporation (APA) 0.14 330389 -22.00% 51.39 46.08
Coach (COH) 0.14 415132 -48.00% 41.33 46.71
Kimberly-Clark Corporation (KMB) 0.14 133500 +148.00% 131.63 132.30
Electronic Arts (ERTS) 0.14 193772 -51.00% 89.52 0.00
Nextera Energy Inc C om 0.14 129261 -16.00% 128.33 0.00
First Solar (FSLR) 0.14 629726 -26.00% 27.10 39.74
Sina Corporation 0.14 238858 -27.00% 72.11 0.00
Ralph Lauren Corp 0.14 203884 -3.00% 81.63 0.00
Mplx 0.14 467600 -7.00% 36.08 0.00
Taiwan Semiconductor Mfg (TSM) 0.13 491586 +45.00% 32.84 36.73
Teva Pharmaceutical Industries (TEVA) 0.13 495136 -50.00% 32.09 32.61
J.B. Hunt Transport Services (JBHT) 0.13 171185 +397.00% 91.75 86.78
Sherwin-Williams Company (SHW) 0.13 49800 +516.00% 310.19 357.10
Akamai Technologies (AKAM) 0.13 256584 -29.00% 59.71 51.30
Raytheon Company (RTN) 0.13 105300 -36.00% 152.50 162.36
Thermo Fisher Scientific (TMO) 0.13 106228 +3.00% 153.58 174.44
iShares Russell 2000 Index (IWM) 0.13 115600 +104.00% 137.46 140.91
Seagate Technology Com Stk 0.13 340409 -14.00% 45.92 0.00
Assured Guaranty Ltd 0.13 423900 -32.00% 37.11 0.00
Vail Resorts (MTN) 0.13 81100 +363.00% 191.91 211.28
VMware (VMW) 0.13 169900 -36.00% 92.14 90.92
Suncor Energy Inc New 0.13 523200 +36.00% 30.75 0.00
Synchrony Financial 0.13 459814 -21.00% 34.30 0.00
Comcast Corporation (CMCSA) 0.12 396200 +109.00% 37.59 39.50
ICICI Bank (IBN) 0.12 1.76M -62.00% 8.60 9.04
Dick's Sporting Goods (DKS) 0.12 299834 +156.00% 48.67 39.06
Bunge Limited 0.12 180477 +153.00% 79.27 0.00
Kohl's Corporation (KSS) 0.12 370664 +20.00% 39.81 37.03
Newfield Exploration (NFX) 0.12 396775 +22.00% 36.91 27.54
Colgate-Palmolive Company (CL) 0.12 202708 +50.00% 73.19 75.92
General Mills (GIS) 0.12 240053 59.00 55.94
Occidental Petroleum Corporation (OXY) 0.12 224881 -52.00% 63.36 60.12
Pepsi (PEP) 0.12 125326 111.87 116.96
Philip Morris International (PM) 0.12 131400 -60.00% 112.90 119.56
Fastenal Company (FAST) 0.12 286500 +44.00% 51.50 42.87
Pioneer Natural Resources (PXD) 0.12 79314 -58.00% 186.39 155.93
J.M. Smucker Company (SJM) 0.12 110800 -29.00% 131.08 120.72
Goldcorp Inc New 0.12 1.04M +10.00% 14.59 0.00
United States Steel Corporation (X) 0.12 444947 -18.00% 33.82 22.25
F5 Networks (FFIV) 0.12 106300 -53.00% 142.57 129.99
TransDigm Group Incorporated (TDG) 0.12 64200 +306.00% 220.17 268.12
YPF SA (YPF) 0.12 623700 +11.00% 24.28 22.39
TAL Education (XRS) 0.12 132100 +4021.00% 106.58 76.53
HCA HOLDINGS Inc 0.12 167854 +30.00% 89.06 0.00
Phillips 66 0.12 190672 -25.00% 79.40 0.00
Pdc Energy 0.12 232059 -17.00% 62.36 0.00
Ambarella Inc shs 0.12 255800 +2.00% 54.71 0.00
Seaworld Entertainment 0.12 814412 -28.00% 18.27 0.00
Kcg Holdings Inc Cl A 0.12 833145 -34.00% 17.83 0.00
M&T; Bank Corporation (MTB) 0.11 85600 -51.00% 154.73 157.84
Lennar Corporation (LEN) 0.11 271736 -30.00% 51.18 52.12
AT&T; (T) 0.11 335529 41.55 37.95
AFLAC Incorporated (AFL) 0.11 191900 +62.00% 72.42 77.60
Nu Skin Enterprises (NUS) 0.11 231500 -25.00% 55.55 63.82
Jack in the Box (JACK) 0.11 134665 +358.00% 101.72 101.14
Darden Restaurants (DRI) 0.11 154600 -66.00% 83.67 88.73
WellCare Health Plans (WCG) 0.11 91522 +19.00% 140.20 183.28
Kroger (KR) 0.11 437750 -46.00% 29.50 22.60
Novartis AG (NVS) 0.11 178573 -10.00% 74.26 86.34
Kellogg Company (K) 0.11 188314 -51.00% 72.62 70.56
Dollar Tree (DLTR) 0.11 174921 -18.00% 78.46 66.60
Applied Materials (AMAT) 0.11 351347 -11.00% 38.90 44.09
C.H. Robinson Worldwide (CHRW) 0.11 178200 -54.00% 77.29 66.99
salesforce (CRM) 0.11 160748 -58.00% 82.50 88.62
Herbalife Ltd Com Stk 0.11 230575 +2.00% 58.12 0.00
Cheniere Energy (LNG) 0.11 288500 -5.00% 47.27 47.62
Buffalo Wild Wings (BWLD) 0.11 85004 -9.00% 152.72 127.35
Yelp Inc cl a 0.11 397254 -41.00% 32.75 0.00
Paypal Holdings 0.11 311809 -63.00% 43.02 0.00
Agnc Invt Corp Com reit 0.11 671007 +40.00% 19.89 0.00
E TRADE Financial Corporation (ETFC) 0.10 359714 -41.00% 34.89 36.24
iShares FTSE/Xinhua China 25 Index (FXI) 0.10 319622 -44.00% 38.51 39.77
Boston Scientific Corporation (BSX) 0.10 486300 +100.00% 24.87 28.10
Royal Dutch Shell (RDS.A) 0.10 239094 +16.00% 52.72 0.00
Texas Instruments Incorporated (TXN) 0.10 157900 +34.00% 80.57 79.58
General Dynamics Corporation (GD) 0.10 63400 -27.00% 187.25 201.32
Estee Lauder Companies (EL) 0.10 149100 -51.00% 84.78 96.99
Align Technology (ALGN) 0.10 103700 +60.00% 114.70 153.50
Rbc Cad Com 0.10 163200 -5.00% 72.91 0.00
Tor Dom Bk Cad Com 0.10 240400 -44.00% 50.09 0.00
Dollar General (DG) 0.10 182700 -9.00% 69.73 69.75
Garmin Ltd. 0.10 243400 -32.00% 51.11 0.00
Targa Res Corp 0.10 200848 -44.00% 59.89 0.00
Kinder Morgan Inc. 0.10 579775 -57.00% 21.74 0.00
Asml Holding N.v. 0.10 95100 -36.00% 132.80 0.00
Anthem 0.10 74400 -29.00% 165.40 0.00
TD Ameritrade Holding (AMTD) 0.09 288472 +89.00% 38.85 40.78
Ameriprise Financial (AMP) 0.09 88728 +254.00% 129.69 125.55
Range Resources (RRC) 0.09 380078 +4.00% 29.10 22.26
Martin Marietta Materials (MLM) 0.09 50100 -36.00% 218.28 228.27
CBS Corporation (CBS) 0.09 166300 -41.00% 69.37 63.61
Franklin Resources (BEN) 0.09 263413 -25.00% 42.14 43.98
Northrop Grumman Corporation (NOC) 0.09 46600 -39.00% 237.82 257.40
Nordstrom (JWN) 0.09 237586 +58.00% 46.57 48.00
Aetna (AET) 0.09 85443 -70.00% 127.53 152.10
Intuit (INTU) 0.09 91264 -15.00% 116.00 140.40
Skechers USA (SKX) 0.09 395888 -52.00% 27.45 28.85
TASER International (TASR) 0.09 474140 +35.00% 22.79 21.90
Alexion Pharmaceuticals (ALXN) 0.09 90371 -38.00% 121.26 126.07
CHECK POINT SOFTWARE Technolog Com Stk 0.09 105300 +13.00% 102.66 0.00
American International (AIG) 0.09 176300 -56.00% 62.43 63.02
Hollyfrontier Corp 0.09 375300 +50.00% 28.34 0.00
American Tower Reit 0.09 86059 -47.00% 121.66 0.00
stock 0.09 177600 -51.00% 62.29 0.00
Wp Carey 0.09 183300 +110.00% 62.22 0.00
Biotelemetry 0.09 377600 +71.00% 28.95 0.00
Vodafone Group New Adr F 0.09 398034 -13.00% 26.44 0.00
Ally Financial 0.09 509126 -38.00% 20.33 0.00
Equinix 0.09 27700 +85.00% 400.38 0.00
Zillow Group Inc Cl C Cap Stk stock 0.09 320600 -36.00% 33.67 0.00
Lumentum Hldgs 0.09 207662 NEW 53.35 0.00
Life Storage Inc reit 0.09 139913 -45.00% 82.13 0.00
* Barrick Gold Corp 0.08 497086 -67.00% 18.99 0.00
Abbott Laboratories (ABT) 0.08 206940 +17.00% 44.42 49.08
Continental Resources (CLR) 0.08 219396 45.42 31.14
Microchip Technology (MCHP) 0.08 128670 -51.00% 73.78 81.59
Newmont Mining Corporation (NEM) 0.08 291799 -66.00% 32.96 33.81
Paychex (PAYX) 0.08 170100 -2.00% 58.90 59.24
V.F. Corporation (VFC) 0.08 168001 +4.00% 54.96 56.43
Automatic Data Processing (ADP) 0.08 95500 -44.00% 102.39 101.41
Mohawk Industries (MHK) 0.08 44006 -18.00% 229.73 246.50
Campbell Soup Company (CPB) 0.08 178934 -46.00% 57.25 53.58
Red Hat (RHT) 0.08 111690 -37.00% 86.50 99.42
Capital One Financial (COF) 0.08 109618 +4.00% 86.68 79.52
Weyerhaeuser Company (WY) 0.08 275071 -48.00% 33.98 34.14
Shire (SHPGY) 0.08 57100 -42.00% 174.22 0.00
Southern Company (SO) 0.08 206600 +178.00% 49.78 49.84
Advanced Micro Devices (AMD) 0.08 652030 +193.00% 14.55 14.17
CF Industries Holdings (CF) 0.08 341176 -32.00% 29.35 27.45
DineEquity (DIN) 0.08 171455 +567.00% 54.41 43.46
Dycom Industries (DY) 0.08 99550 +136.00% 92.73 91.55
Plains All American Pipeline (PAA) 0.08 325600 -11.00% 31.61 24.42
Terex Corporation (TEX) 0.08 294300 -47.00% 31.40 35.35
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.08 265889 +526.00% 37.44 31.02
Visteon Corporation (VC) 0.08 104896 +233.00% 97.91 95.91
Delphi Automotive Plc shs 0.08 118100 -17.00% 80.49 0.00
Tesaro 0.08 66338 +139.00% 153.85 0.00
Quintiles Transnatio Hldgs I 0.08 126809 +2386.00% 80.35 0.00
Veeva Sys Inc cl a 0.08 189829 -64.00% 51.17 0.00
Washington Prime 0.08 193621 +185.00% 52.17 0.00
Williams Partners L P 0.08 223400 +28.00% 40.83 0.00
CIT (CIT) 0.07 208880 -44.00% 42.93 47.81
Time Warner (TWX) 0.07 91096 -39.00% 97.70 99.70
Moody's Corporation (MCO) 0.07 72797 +412.00% 112.04 120.06
Ecolab (ECL) 0.07 64900 +38.00% 125.33 131.66
Tractor Supply Company (TSCO) 0.07 121251 -47.00% 68.98 52.65
Pfizer (PFE) 0.07 261200 -37.00% 34.21 34.17
Norfolk Southern (NSC) 0.07 75300 +2.00% 111.97 119.29
Pulte (PHM) 0.07 350139 -30.00% 23.56 24.15
CarMax (KMX) 0.07 133775 -46.00% 59.23 61.71
Reynolds American (RAI) 0.07 142674 +11.00% 63.01 65.65
DaVita (DVA) 0.07 122800 +286.00% 67.97 64.89
Universal Health Services (UHS) 0.07 71210 -18.00% 124.30 115.43
McKesson Corporation (MCK) 0.07 54600 -88.00% 148.26 166.96
Goodyear Tire & Rubber Company (GT) 0.07 227600 -74.00% 36.00 33.65
Credit Suisse Group AG (CS) 0.07 585971 +132.00% 14.84 13.74
Maxim Integrated Products (MXIM) 0.07 187129 -39.00% 44.96 45.92
Royal Dutch Shell (RDS.B) 0.07 159245 -11.00% 55.83 0.00
American Electric Power Company (AEP) 0.07 120400 +37.00% 67.12 71.55
Whole Foods Market (WFMI) 0.07 269778 -78.00% 29.72 0.00
Accenture 0.07 71000 +112.00% 119.88 0.00
Fifth Third Ban (FITB) 0.07 348100 +65.00% 25.37 24.66
Dr Pepper Snapple (DPS) 0.07 93079 -51.00% 97.92 92.91
Ultimate Software (ULTI) 0.07 40500 +34.00% 195.20 222.16
Nexstar Broadcasting (NXST) 0.07 116168 -27.00% 70.15 57.90
Avis Budget (CAR) 0.07 298100 +52.00% 29.58 24.24
Ship Finance Intl Ltd 0.07 611700 -3.00% 14.70 0.00
Alaska Air (ALK) 0.07 94400 -60.00% 92.20 91.63
Energy Transfer Equity (ETE) 0.07 407580 -24.00% 19.73 16.16
Boston Beer Company (SAM) 0.07 59800 +42.00% 144.64 130.70
athenahealth (ATHN) 0.07 73768 -40.00% 112.66 145.54
Chicago Bridge & Iron Company N.V. (CBI) 0.07 258868 -28.00% 30.75 14.00
United Therapeutics Corporation (UTHR) 0.07 66504 -10.00% 135.38 131.59
Southern Copper Corporation (SCCO) 0.07 226700 -11.00% 35.89 34.88
Signet Jewelers Limited 0.07 114260 -30.00% 69.27 0.00
Industries N shs - a - 0.07 96311 -69.00% 91.29 0.00
American Intl Group Inc 0.07 399900 NEW 21.37 0.00
Workday Inc cl a 0.07 104751 -57.00% 83.30 0.00
REPCOM cla 0.07 197629 -15.00% 46.10 0.00
Applied Optoelectronics 0.07 156000 NEW 56.15 0.00
Fiat Chrysler Auto 0.07 771182 +532.00% 10.92 0.00
Shopify Inc cl a 0.07 123614 +377.00% 68.08 0.00
Ferrari Nv Ord 0.07 114200 +1127.00% 74.36 0.00
L3 Technologies 0.07 54451 NEW 165.22 0.00
NRG Energy (NRG) 0.06 362185 +231.00% 18.70 17.39
China Mobile (CHL) 0.06 130900 +40.00% 55.23 53.61
Annaly Capital Management (NLY) 0.06 704219 -26.00% 11.11 12.60
Canadian Natl Ry Co 0.06 97600 -10.00% 73.93 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 69298 -42.00% 109.34 133.50
KB Home (KBH) 0.06 377900 -23.00% 19.88 22.41
H&R; Block (HRB) 0.06 312787 -38.00% 23.25 31.25
Stanley Black & Decker (SWK) 0.06 52800 +21.00% 132.89 143.05
SYSCO Corporation (SYY) 0.06 138600 -67.00% 51.92 49.92
Verisign (VRSN) 0.06 87900 +69.00% 87.10 93.96
Analog Devices (ADI) 0.06 85400 +295.00% 81.96 81.55
JetBlue Airways Corporation (JBLU) 0.06 349183 -26.00% 20.61 22.40
Tyson Foods (TSN) 0.06 123900 -59.00% 61.71 62.79
CenturyLink (CTL) 0.06 311200 +17.00% 23.57 24.41
Casey's General Stores (CASY) 0.06 67233 +12.00% 112.20 106.59
Lockheed Martin Corporation (LMT) 0.06 28561 -76.00% 267.60 280.64
Hess (HES) 0.06 146408 -37.00% 48.22 41.40
Rio Tinto (RIO) 0.06 182514 -43.00% 40.68 39.17
Stericycle (SRCL) 0.06 83773 +243.00% 82.90 76.88
Lazard Ltd-cl A shs a 0.06 164400 +59.00% 45.98 0.00
TJX Companies (TJX) 0.06 89284 -24.00% 79.09 69.27
Manpower (MAN) 0.06 70000 +901.00% 102.58 106.58
D.R. Horton (DHI) 0.06 212300 -49.00% 33.31 33.88
Advance Auto Parts (AAP) 0.06 52245 -20.00% 148.25 119.74
AutoZone (AZO) 0.06 9900 -69.00% 723.16 574.98
MercadoLibre (MELI) 0.06 35400 -76.00% 211.47 275.23
ABIOMED (ABMD) 0.06 57500 -18.00% 125.20 144.49
Cypress Semiconductor Corporation (CY) 0.06 516200 +19.00% 13.76 13.31
FMC Corporation (FMC) 0.06 105632 +103.00% 69.59 74.78
Grupo Financiero Galicia S.A. (GGAL) 0.06 200600 -29.00% 37.86 40.91
Trinity Industries (TRN) 0.06 260468 -34.00% 26.55 26.81
Ternium S.A. (TX) 0.06 282639 +302.00% 26.12 25.47
Ciena Corporation (CIEN) 0.06 299300 -41.00% 23.61 26.42
Cree (CREE) 0.06 273600 -59.00% 26.73 25.35
World Fuel Services Corporation (INT) 0.06 215852 +525.00% 36.25 36.68
Cambrex Corporation (CBM) 0.06 136400 +45.00% 55.05 60.40
Michael Kors Holdings Ltd shs 0.06 183821 -57.00% 38.10 0.00
Eaton 0.06 92700 -75.00% 74.15 0.00
Blackhawk Network Hldgs Inc cl a 0.06 193600 +1075.00% 40.60 0.00
Gaming & Leisure Pptys 0.06 232618 -30.00% 33.42 0.00
Kate Spade & Co 0.06 293951 -31.00% 23.23 0.00
Citizens Financial 0.06 211367 -40.00% 34.55 0.00
Shake Shack Inc cl a 0.06 217600 +380.00% 33.40 0.00
Chemours 0.06 174300 -10.00% 38.50 0.00
Welltower Inc Com reit 0.06 96800 -47.00% 70.83 0.00
Madison Square Garden Cl A 0.06 34139 +478.00% 199.71 0.00
Hp 0.06 381160 +3.00% 17.88 0.00
Packaging Corporation of America (PKG) 0.05 63100 -34.00% 91.63 109.43
Corning Incorporated (GLW) 0.05 232322 -8.00% 27.00 29.99
Archer Daniels Midland Company (ADM) 0.05 123800 +41.00% 46.04 41.16
Dominion Resources (D) 0.05 78700 +12.00% 77.58 78.39
3M Company (MMM) 0.05 29919 +78.00% 191.28 212.90
Cerner Corporation (CERN) 0.05 108876 -11.00% 58.82 68.32
Lumber Liquidators Holdings (LL) 0.05 262600 +328.00% 20.99 25.77
PPG Industries (PPG) 0.05 57600 +64.00% 105.07 110.68
Dun & Bradstreet Corporation (DNB) 0.05 59300 +3388.00% 107.93 102.24
Molson Coors Brewing Company (TAP) 0.05 69800 -65.00% 95.71 86.50
Comerica Incorporated (CMA) 0.05 83163 -57.00% 68.59 70.85
National-Oilwell Var (NOV) 0.05 163334 -30.00% 40.09 31.64
Stryker Corporation (SYK) 0.05 43100 -10.00% 131.65 141.12
Agilent Technologies Inc C ommon 0.05 116416 +580.00% 52.86 0.00
Ford Motor Company (F) 0.05 555294 +13.00% 11.64 11.04
Williams Companies (WMB) 0.05 203700 -58.00% 29.59 28.75
Syngenta AG (SYT) 0.05 72770 +7.00% 88.50 92.61
Barclays (BCS) 0.05 568400 -70.00% 11.24 10.04
National Beverage (FIZZ) 0.05 72713 -31.00% 84.48 94.69
Thor Industries (THO) 0.05 64196 +208.00% 96.13 107.94
CONSOL Energy (CNX) 0.05 329544 -16.00% 16.78 14.15
Advanced Energy Industries (AEIS) 0.05 87380 NEW 68.55 69.05
Zions Bancorporation (ZION) 0.05 138100 -50.00% 41.99 41.93
Ares Capital Corporation (ARCC) 0.05 366800 +1800.00% 17.38 16.29
Universal Display Corporation (PANL) 0.05 66189 -24.00% 86.08 2.79
Deutsche Bank Ag-registered 0.05 342698 -82.00% 17.02 0.00
McCormick & Company, Incorporated (MKC) 0.05 64648 +251.00% 97.67 100.23
Government Properties Income Trust (GOV) 0.05 282000 +482.00% 20.93 22.52
Motorola Solutions (MSI) 0.05 71591 -34.00% 86.20 88.64
Franco-Nevada Corporation (FNV) 0.05 99373 -57.00% 65.50 74.50
Mosaic Co New 0.05 214658 -60.00% 29.18 0.00
Ubiquiti Networks 0.05 112500 +19.00% 50.26 0.00
Post Holdings Inc Common 0.05 72400 -8.00% 87.51 0.00
Ingredion Incorporated 0.05 47843 +11.00% 120.40 0.00
Diamondback Energy 0.05 55521 +33.00% 103.69 0.00
Fbr & Co 0.05 353582 18.05 0.00
Metropcs Communications 0.05 103415 -74.00% 64.60 0.00
Twenty-first Century Fox 0.05 206210 -49.00% 32.36 0.00
Blackberry 0.05 850087 -57.00% 7.75 0.00
Perrigo Company 0.05 85089 -60.00% 66.40 0.00
Arista Networks 0.05 46100 -12.00% 132.26 0.00
Rubicon Proj 0.05 1.11M NEW 5.89 0.00
Paycom Software 0.05 99500 -11.00% 57.50 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 111430 -13.00% 55.73 0.00
Mylan Nv 0.05 150498 -75.00% 38.98 0.00
S&p Global 0.05 45500 -19.00% 130.76 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.05 183806 -68.00% 35.98 0.00
Johnson Controls International Plc equity 0.05 151296 +1456.00% 42.13 0.00
Fomento Economico Mexicano SAB (FMX) 0.04 50514 +44.00% 88.53 97.01
CNOOC (CEO) 0.04 42100 +952.00% 119.81 109.02
Charles Schwab Corporation (SCHW) 0.04 115800 -80.00% 40.81 41.62
State Street Corporation (STT) 0.04 63263 +30.00% 79.63 87.24
Discover Financial Services (DFS) 0.04 65400 -33.00% 68.39 60.04
Interactive Brokers (IBKR) 0.04 132641 +205.00% 34.72 36.91
Safety Insurance (SAFT) 0.04 61300 70.12 67.65
American Eagle Outfitters (AEO) 0.04 365575 -72.00% 14.03 11.53
Nucor Corporation (NUE) 0.04 71393 -12.00% 59.71 57.50
Valspar Corporation (VAL) 0.04 47978 +11.00% 110.95 112.99
Zebra Technologies (ZBRA) 0.04 47400 91.25 105.25
Harris Corporation (HRS) 0.04 43900 -46.00% 111.26 111.39
C.R. Bard (BCR) 0.04 18600 -25.00% 248.60 315.98
Harley-Davidson (HOG) 0.04 77700 -51.00% 60.51 55.54
International Paper Company (IP) 0.04 91957 -67.00% 50.77 56.85
Emerson Electric (EMR) 0.04 74671 -44.00% 59.85 59.08
International Flavors & Fragrances (IFF) 0.04 32800 -60.00% 132.57 136.15
Masco Corporation (MAS) 0.04 137389 -53.00% 33.99 38.91
Crane (CR) 0.04 59300 +5.00% 74.83 79.26
AngloGold Ashanti (AU) 0.04 403372 -13.00% 10.77 10.59
Sotheby's (BID) 0.04 99700 -5.00% 45.48 54.99
BB&T; Corporation (BBT) 0.04 105800 -61.00% 44.70 43.17
CA (CA) 0.04 148100 -53.00% 31.72 34.98
Staples (SPLS) 0.04 494082 +3.00% 8.77 9.29
Buckeye Partners (BPL) 0.04 68200 +83.00% 68.55 61.95
Illinois Tool Works (ITW) 0.04 33800 NEW 132.45 145.78
Franklin Covey (FC) 0.04 249638 +32.00% 20.20 19.65
Eagle Materials (EXP) 0.04 45200 -73.00% 97.14 91.95
East West Ban (EWBC) 0.04 102863 +530.00% 51.62 56.21
Methanex Corp 0.04 104000 +180.00% 46.90 0.00
Nelnet (NNI) 0.04 110482 +41.00% 43.85 46.35
Zimmer Holdings (ZMH) 0.04 39200 -16.00% 122.13 113.56
Sinclair Broadcast (SBGI) 0.04 114600 -56.00% 40.50 33.40
Ventas (VTR) 0.04 76900 -36.00% 65.03 71.72
Brinker International (EAT) 0.04 108796 +69.00% 44.02 37.54
National HealthCare Corporation (NHC) 0.04 74800 -10.00% 71.30 71.99
STMicroelectronics N.V. (STM) 0.04 281932 +114.00% 15.46 14.96
Cohu (COHU) 0.04 267600 NEW 18.46 16.75
Macquarie Infrastructure Company (MIC) 0.04 64300 +36.00% 80.58 78.35
Stillwater Mining Company (SWC) 0.04 270662 -38.00% 17.28 18.00
Copa Holdings Sa-class A 0.04 48054 -10.00% 112.20 0.00
Cirrus Logic (CRUS) 0.04 75100 -71.00% 60.68 66.01
Concho Resources (CXO) 0.04 33382 +45.00% 128.33 116.48
Finisar Corporation (FNSR) 0.04 186919 -75.00% 27.34 28.20
Guess? (GES) 0.04 395490 +59.00% 11.15 11.64
GameStop (GME) 0.04 217252 -18.00% 22.56 20.65
Hill-Rom Holdings (HRC) 0.04 60295 -39.00% 70.60 80.53
IPG Photonics Corporation (IPGP) 0.04 43000 +110.00% 120.71 146.83
Omega Healthcare Investors (OHI) 0.04 132700 -33.00% 32.99 34.13
Teleflex Incorporated (TFX) 0.04 22800 -15.00% 193.69 206.11
UGI Corporation (UGI) 0.04 87900 +24.00% 49.39 49.20
Credicorp Ltd Com 0.04 28359 +618.00% 163.27 0.00
China Life Insurance Company (LFC) 0.04 351035 -63.00% 15.30 15.50
Open Text Corp Com 0.04 129694 +226.00% 34.02 0.00
Rockwell Automation (ROK) 0.04 33358 -56.00% 155.74 162.19
CBOE Holdings (CBOE) 0.04 60000 -61.00% 81.07 88.77
Masimo Corporation (MASI) 0.04 46699 +853.00% 93.27 93.94
Mellanox Technologies Ltd 0.04 97627 -56.00% 50.93 0.00
ONEOK (OKE) 0.04 78119 +5.00% 55.45 49.19
Silver Wheaton Corp 0.04 218077 -81.00% 20.84 0.00
KKR & Co (KKR) 0.04 242168 -59.00% 18.23 18.53
Opko Health (OPK) 0.04 597696 8.00 6.99
Ligand Pharmaceuticals In 0.04 41941 -63.00% 105.74 0.00
Spark Networks (LOV) 0.04 5.00M 1.03 0.97
Swift Transportation Company (SWFT) 0.04 217752 +120.00% 20.54 26.04
U.s. Concrete Inc Cmn 0.04 75917 +186.00% 64.45 0.00
Apollo Global Management 'a' 0.04 196578 -65.00% 24.32 0.00
Yandex Nv-a 0.04 227500 -30.00% 21.93 0.00
Dunkin' Brands Group 0.04 78691 -15.00% 54.67 0.00
Marriott Vacations Wrldwde Cp 0.04 51449 +39.00% 99.91 0.00
Zeltiq Aesthetics 0.04 80200 -26.00% 55.60 0.00
Express Scripts Holding 0.04 71400 -30.00% 65.87 0.00
Caesars Entertainment 0.04 447569 +4375.00% 9.57 0.00
Whitewave Foods 0.04 92581 -85.00% 56.15 0.00
Shutterstock 0.04 127300 +111.00% 41.35 0.00
Sprint 0.04 570157 +7.00% 8.68 0.00
Sprouts Fmrs Mkt 0.04 228856 +38.00% 23.12 0.00
Fireeye 0.04 421241 -54.00% 12.61 0.00
58 Com Inc spon adr rep a 0.04 152448 -63.00% 35.38 0.00
Rice Energy 0.04 211545 +60.00% 23.69 0.00
Cone Midstream Partners 0.04 186600 +248.00% 23.61 0.00
Crown Castle Intl 0.04 49855 -62.00% 94.46 0.00
Qorvo 0.04 66240 +40.00% 68.61 0.00
Square Inc cl a 0.04 262541 -20.00% 17.29 0.00
Cowen Group Inc New Cl A New stock 0.04 324684 +750.00% 14.95 0.00
Mobile TeleSystems OJSC (MBT) 0.03 321600 +118.00% 11.03 8.80
Grupo Televisa, S.A. (TV) 0.03 124400 -29.00% 25.94 24.47
Sociedad Quimica y Minera (SQM) 0.03 94199 -4.00% 34.36 33.32
Aercap Holdings Nv Ord Cmn 0.03 72000 -81.00% 45.96 0.00
Broadridge Financial Solutions (BR) 0.03 53336 +194.00% 67.92 76.44
NASDAQ OMX (NDAQ) 0.03 44821 +386.00% 69.39 69.86
Suntrust Banks Inc $1.00 Par Cmn 0.03 61700 -37.00% 55.29 0.00
Sony Corporation (SNE) 0.03 102626 -49.00% 33.75 38.52
Cameco Corporation 0.03 324069 +76.00% 11.07 0.00
Core Laboratories N.V. (CLB) 0.03 26753 +67.00% 115.53 98.23
Edwards Lifesciences (EW) 0.03 41248 -76.00% 94.06 120.15
Genuine Parts Company (GPC) 0.03 45045 -53.00% 92.34 90.74
IDEXX Laboratories (IDXX) 0.03 21100 -22.00% 154.60 167.35
NetApp (NTAP) 0.03 98998 +23.00% 41.84 39.87
Pitney Bowes (PBI) 0.03 254842 +41.00% 13.10 15.08
Ryder System (R) 0.03 53219 -9.00% 75.45 68.51
Buckle (BKE) 0.03 166500 +357.00% 18.61 16.80
Commercial Metals Company (CMC) 0.03 186572 +32.00% 19.15 19.14
Newell Rubbermaid (NWL) 0.03 76520 NEW 47.17 53.10
SVB Financial (SIVB) 0.03 18600 -16.00% 186.11 170.84
AmerisourceBergen (ABC) 0.03 47244 -47.00% 88.46 95.82
Mettler-Toledo International (MTD) 0.03 6500 +91.00% 478.89 599.64
Helmerich & Payne (HP) 0.03 45893 -74.00% 66.55 52.74
Gartner (IT) 0.03 36026 +1233.00% 108.01 123.98
Fluor Corporation (FLR) 0.03 70900 -30.00% 52.62 44.00
Gap (GPS) 0.03 166541 -70.00% 24.29 21.97
Alleghany Corporation (Y) 0.03 5421 -29.00% 615.38 584.39
Canadian Pacific Railway Ltd 0.03 24528 -45.00% 146.95 0.00
Exelon Corporation (EXC) 0.03 100700 -28.00% 35.98 36.50
Canadian Natural Resources 0.03 110000 +45.00% 32.79 0.00
USG Corporation (USG) 0.03 95991 -63.00% 31.73 28.60
Tupperware Brands Corporation (TUP) 0.03 60700 -41.00% 62.72 70.94
Hospitality Properties Trust (HPT) 0.03 133900 +26.00% 31.53 30.00
Balchem Corporation (BCPC) 0.03 47400 -9.00% 82.41 78.50
II-VI (IIVI) 0.03 117283 -2.00% 36.05 35.30
Papa John's Int'l (PZZA) 0.03 49506 -30.00% 80.03 73.96
ConAgra Foods (CAG) 0.03 85600 +33.00% 40.33 37.23
NewMarket Corporation (NEU) 0.03 8129 +460.00% 453.18 459.19
PPL Corporation (PPL) 0.03 103000 -80.00% 37.38 38.83
HDFC Bank (HDB) 0.03 44665 -47.00% 75.23 87.36
Marathon Oil Corporation (MRO) 0.03 229839 +4.00% 15.80 11.53
Rite Aid Corporation (RAD) 0.03 841561 +43.00% 4.25 3.11
New Oriental Education & Tech (EDU) 0.03 61400 +175.00% 60.38 72.72
Invesco Ltd shs 0.03 100900 -37.00% 30.63 0.00
Entergy Corporation (ETR) 0.03 49100 +152.00% 75.93 78.99
Celanese Corporation (CE) 0.03 35079 -56.00% 89.82 93.56
Key (KEY) 0.03 177603 +86.00% 17.78 17.90
Black Hills Corporation (BKH) 0.03 63282 -7.00% 67.01 70.68
Evercore Partners (EVR) 0.03 47626 +133.00% 77.91 71.05
Acuity Brands (AYI) 0.03 16386 +23.00% 204.02 177.15
Cabot Microelectronics Corporation (CCMP) 0.03 43919 +41.00% 76.62 74.37
Enbridge Energy Partners (EEP) 0.03 166118 -27.00% 19.02 15.72
Southwest Airlines (LUV) 0.03 74198 -52.00% 53.76 61.92
MetLife (MET) 0.03 62374 -79.00% 52.82 52.26
Oneok Partners (OKS) 0.03 58733 -52.00% 53.99 48.33
Piper Jaffray Companies (PJC) 0.03 51231 +400.00% 63.84 57.25
Raymond James Financial (RJF) 0.03 46300 -58.00% 76.27 76.62
Wintrust Financial Corporation (WTFC) 0.03 60747 +103.00% 69.13 73.15
Cimarex Energy Co 0.03 29900 +353.00% 119.49 0.00
ING Groep N.V. (ING) 0.03 236015 15.11 16.69
Sunoco Logistics Partners (SXL) 0.03 135898 +133.00% 24.41 23.94
Vector (VGR) 0.03 155600 +71.00% 20.80 21.78
Agnico Com 0.03 73690 -86.00% 42.44 0.00
Astec Industries (ASTE) 0.03 49556 +95.00% 61.47 55.58
Bk Nova Cad Com (usd) 0.03 52200 +164.00% 58.56 0.00
Headwaters Incorporated (HW) 0.03 168188 NEW 23.48 24.24
LHC (LHCG) 0.03 62000 +34.00% 53.90 68.35
MasTec (MTZ) 0.03 78800 +40.00% 40.05 44.40
Realty Income (O) 0.03 70900 -46.00% 59.54 55.28
Westlake Chemical Corporation (WLK) 0.03 63700 +34.00% 66.05 62.34
BJ's Restaurants (BJRI) 0.03 77600 -26.00% 40.40 37.00
GOLAR LNG Limited Com 0.03 112300 +49.00% 27.93 0.00
Dex (DXCM) 0.03 49500 -24.00% 84.72 77.33
National Health Investors (NHI) 0.03 48100 -19.00% 72.63 78.57
PowerShares QQQ Trust, Series 1 (QQQQ) 0.03 26000 -91.00% 132.38 0.00
Navistar International Corporation (NAV) 0.03 149994 -13.00% 24.65 25.21
B&G; Foods (BGS) 0.03 94374 -32.00% 40.32 37.15
Pinnacle West Capital Corporation (PNW) 0.03 37301 +79.00% 83.37 87.84
Financial Select Sector SPDR (XLF) 0.03 144549 -39.00% 23.73 23.89
Weingarten Realty Investors (WRI) 0.03 92414 +695.00% 33.41 29.73
Ebix (EBIX) 0.03 61700 -66.00% 61.26 55.45
Embraer S A Adr adr 0.03 190669 -18.00% 22.08 0.00
Te Connectivity Ltd for 0.03 43700 74.55 0.00
Prologis Inc. 0.03 70700 +66.00% 51.88 0.00
Rlj Lodging Trust Com 0.03 133957 +732.00% 23.50 0.00
Stag Industrial Inc Com 0.03 160800 +112.00% 25.02 0.00
Ellie Mae Inc. 0.03 37741 -63.00% 99.59 0.00
Pandora Media Inc 0.03 350600 -29.00% 11.81 0.00
Pvh Corporation 0.03 38375 -58.00% 103.16 0.00
Xpo Logistics Inc equity 0.03 66900 -61.00% 47.90 0.00
Duke Energy 0.03 47700 -35.00% 82.02 0.00
Bloomin Brands 0.03 156100 -23.00% 19.73 0.00
Tower Semiconductor 0.03 142000 +2.00% 23.05 0.00
Epr Properties 0.03 45200 -32.00% 73.62 0.00
Berry Plastics 0.03 84034 -49.00% 48.57 0.00
Intercept Pharmaceuticals In 0.03 28391 -21.00% 113.05 0.00
Blackstone Mtg Tr 0.03 128500 +343.00% 30.96 0.00
Coty Inc Cl A 0.03 178700 -16.00% 18.13 0.00
Dean Foods Company 0.03 163800 -16.00% 19.65 0.00
Science App Int'l 0.03 48695 +107.00% 74.40 0.00
Antero Res 0.03 143785 +1088.00% 22.81 0.00
Tucows, Inc. Cmn Class A 0.03 70400 +993.00% 51.04 0.00
Amc Entmt Hldgs Inc Cl A 0.03 97170 +1056.00% 31.45 0.00
Dynagas Lng Partners 0.03 173100 -21.00% 17.62 0.00
Cimpress N V Shs Euro 0.03 44500 +26.00% 86.18 0.00
Axalta Coating Sys 0.03 130900 +6.00% 32.20 0.00
Orbital Atk 0.03 34600 -25.00% 97.99 0.00
Armour Residential Reit Inc Re 0.03 155400 +70.00% 22.71 0.00
Colony Starwood Homes 0.03 124800 -75.00% 33.95 0.00
Vaneck Vectors Gold Miners mutual 0.03 144941 -62.00% 22.79 0.00
Donnelley R R & Sons Co when issued 0.03 270978 NEW 12.12 0.00
Leaf 0.03 443206 +204.00% 7.50 0.00
Plains Gp Holdings Lp-cl A 0.03 128544 -8.00% 31.26 0.00
Sba Communications Corp Com stock 0.03 26967 NEW 120.37 0.00
Rh Com Npv 0.03 75809 NEW 46.25 0.00
Owens Corning (OC) 0.02 33802 -23.00% 61.35 66.70
Starwood Property Trust (STWD) 0.02 91200 -89.00% 22.58 22.86
PNC Financial Services (PNC) 0.02 24600 -90.00% 120.24 119.55
Total System Services (TSS) 0.02 38976 +65.00% 53.49 58.77
Bank of New York Mellon Corporation (BK) 0.02 58965 -81.00% 47.30 49.17
Equifax (EFX) 0.02 17300 -9.00% 136.75 139.39
Baxter International (BAX) 0.02 39304 -74.00% 52.00 61.38
Ameren Corporation (AEE) 0.02 49200 +186.00% 54.60 55.94
Consolidated Edison (ED) 0.02 33918 -31.00% 77.53 83.84
FirstEnergy (FE) 0.02 69424 +214.00% 31.25 28.91
Cullen/Frost Bankers (CFR) 0.02 23000 +70.00% 88.95 90.88
Digital Realty Trust (DLR) 0.02 25082 -35.00% 106.26 120.54
Hologic (HOLX) 0.02 55544 -55.00% 42.53 46.13
Noble Energy (NBL) 0.02 77100 -64.00% 34.34 28.20
Nuance Communications (NUAN) 0.02 150054 +129.00% 17.31 18.84
Sonoco Products Company (SON) 0.02 38271 NEW 52.89 51.02
T. Rowe Price (TROW) 0.02 35205 -50.00% 68.14 73.74
Global Payments (GPN) 0.02 31300 NEW 80.69 91.26
Ross Stores (ROST) 0.02 27887 -76.00% 65.87 56.29
Timken Company (TKR) 0.02 44700 +132.00% 45.19 44.50
Mid-America Apartment (MAA) 0.02 25000 -52.00% 101.73 109.18
Laboratory Corp. of America Holdings (LH) 0.02 19000 -71.00% 143.44 151.62
Nokia Corporation (NOK) 0.02 447169 +1161.00% 5.42 6.39
CSG Systems International (CSGS) 0.02 69432 -35.00% 37.79 41.10
Agrium Inc. 0.02 24111 -22.00% 95.50 0.00
Potash Corp. Of Saskatchewan I 0.02 121361 -69.00% 17.08 0.00
Yum! Brands (YUM) 0.02 41000 -75.00% 63.90 74.82
Arrow Electronics (ARW) 0.02 27172 +391.00% 73.42 79.31
Allstate Corporation (ALL) 0.02 23300 -32.00% 81.50 88.08
Liberty Media (LINTA) 0.02 113625 +14.00% 20.02 0.00
NCR Corporation (NCR) 0.02 50200 -55.00% 45.68 38.64
Encana Corp C om 0.02 171702 +114.00% 11.71 0.00
Echostar Corporation (SATS) 0.02 37457 +34.00% 56.96 60.70
Freeport-McMoRan Copper & Gold (FCX) 0.02 181777 -21.00% 13.37 11.76
Dillard's (DDS) 0.02 42200 -12.00% 52.24 55.00
Murphy Oil Corporation (MUR) 0.02 80479 +7.00% 28.59 24.85
SAP AG (SAP) 0.02 24800 -92.00% 98.15 107.48
Brookfield Infrastructure Part 0.02 64736 +811.00% 38.75 0.00
Prudential Financial (PRU) 0.02 25300 -82.00% 106.67 103.36
Sturm, Ruger & Company (RGR) 0.02 46469 -31.00% 53.54 66.60
FactSet Research Systems (FDS) 0.02 16693 -38.00% 164.93 166.77
Scientific Games (SGMS) 0.02 95792 -58.00% 23.65 26.65
Discovery Communications (DISCA) 0.02 82496 -34.00% 29.10 25.79
Mueller Industries (MLI) 0.02 60300 NEW 34.22 29.81
Dover Corporation (DOV) 0.02 36400 -59.00% 80.37 78.51
Bce Inc. 0.02 63200 +134.00% 44.26 0.00
New York Community Ban (NYB) 0.02 139900 -26.00% 13.97 0.00
Old Republic International Corporation (ORI) 0.02 124900 +143.00% 20.47 19.74
Sempra Energy (SRE) 0.02 25000 +125.00% 110.49 112.81
PACCAR (PCAR) 0.02 29500 -52.00% 67.21 62.51
Varian Medical Systems (VAR) 0.02 25800 NEW 91.15 105.03
Umpqua Holdings Corporation (UMPQ) 0.02 126812 NEW 17.73 18.02
AMN Healthcare Services (AHS) 0.02 56100 +47.00% 40.61 33.02
Barnes & Noble (BKS) 0.02 218936 +78.00% 9.24 7.55
Juniper Networks (JNPR) 0.02 98560 -58.00% 27.83 28.29
Wyndham Worldwide Corporation (WYN) 0.02 22100 -66.00% 84.26 104.38
NutriSystem (NTRI) 0.02 40700 +145.00% 55.49 52.30
BGC Partners (BGCP) 0.02 235196 +103.00% 11.36 11.89
Edison International (EIX) 0.02 27620 +122.00% 79.72 80.03
Marvell Technology Group Ltd 0.02 152345 +69.00% 15.27 0.00
Sanderson Farms (SAFM) 0.02 28900 -38.00% 103.86 123.93
Sun Life Financial Inc 0.02 54300 +41.00% 36.54 0.00
Banco Macro SA (BMA) 0.02 25000 +107.00% 86.71 88.21
Cantel Medical (CMN) 0.02 35306 +40.00% 80.07 81.14
China Biologic Products (CBPO) 0.02 23559 -75.00% 100.22 111.84
Oshkosh Corporation (OSK) 0.02 26600 -64.00% 68.58 67.25
Universal Forest Products (UFPI) 0.02 25900 +72.00% 98.52 87.85
Western Refining (WNR) 0.02 63248 -71.00% 35.09 36.18
Almost Family (AFAM) 0.02 40100 -39.00% 48.61 62.00
BHP Billiton (BHP) 0.02 50600 -56.00% 36.32 34.16
Cognex Corporation (CGNX) 0.02 30600 +36.00% 83.95 91.74
Columbia Sportswear Company (COLM) 0.02 34071 +145.00% 58.76 56.55
Cooper Tire & Rubber Company (CTB) 0.02 55496 +813.00% 44.37 35.30
Quest Diagnostics Incorporated (DGX) 0.02 28682 -85.00% 97.51 109.70
DTE Energy Company (DTE) 0.02 19700 -58.00% 102.13 108.89
Essex Property Trust (ESS) 0.02 9541 +25.00% 231.48 265.79
H&E; Equipment Services (HEES) 0.02 100000 -18.00% 24.52 19.38
Hormel Foods Corporation (HRL) 0.02 74900 +557.00% 34.65 34.94
IXYS Corporation (IXYS) 0.02 202036 NEW 14.56 16.60
Jabil Circuit (JBL) 0.02 85801 -17.00% 28.92 30.09
LaSalle Hotel Properties (LHO) 0.02 80300 +197.00% 28.95 30.81
Middleby Corporation (MIDD) 0.02 13559 +116.00% 136.37 121.56
MarketAxess Holdings (MKTX) 0.02 11100 +110.00% 187.53 201.39
Medical Properties Trust (MPW) 0.02 204700 +47.00% 12.89 13.24
NuStar Energy (NS) 0.02 48000 -39.00% 51.97 43.80
VeriFone Systems (PAY) 0.02 127727 -43.00% 18.73 17.58
Plexus (PLXS) 0.02 38400 +8.00% 57.80 53.05
Raven Industries (RAVN) 0.02 65300 -14.00% 29.05 33.45
Superior Industries International (SUP) 0.02 90600 NEW 25.35 19.55
Textron (TXT) 0.02 62200 -63.00% 47.60 45.78
Hain Celestial (HAIN) 0.02 71700 -51.00% 37.21 31.60
Holly Energy Partners (HEP) 0.02 61700 -26.00% 35.71 31.89
Myriad Genetics (MYGN) 0.02 112200 -2.00% 19.20 26.39
National Grid (NGG) 0.02 33000 NEW 63.51 64.21
Ocwen Financial Corporation (OCN) 0.02 404843 +51.00% 5.47 2.77
Silver Standard Res Com 0.02 228800 -34.00% 10.61 0.00
Bob Evans Farms (BOBE) 0.02 30637 +57.00% 64.80 72.53
Extra Space Storage (EXR) 0.02 26900 -42.00% 74.37 78.75
First Commonwealth Financial (FCF) 0.02 154500 NEW 13.26 12.34
General Communication (GNCMA) 0.02 91900 +623.00% 20.81 36.32
Hancock Holding Company (HBHC) 0.02 49188 +248.00% 45.61 45.95
PacWest Ban (PACW) 0.02 41500 -39.00% 53.26 45.68
SJW (SJW) 0.02 51473 +199.00% 48.17 50.54
Scotts Miracle-Gro Company (SMG) 0.02 31255 +73.00% 93.38 90.13
Stamps (STMP) 0.02 22300 +10.00% 118.36 149.05
TreeHouse Foods (THS) 0.02 25900 -41.00% 84.64 80.24
Viad (VVI) 0.02 43690 +43.00% 45.26 46.25
Federal Agricultural Mortgage (AGM) 0.02 45600 +41.00% 57.56 65.50
Albemarle Corporation (ALB) 0.02 26035 -57.00% 105.59 104.85
Lattice Semiconductor (LSCC) 0.02 291739 +1013.00% 6.92 6.65
HEALTHSOUTH (HLS) 0.02 63900 -81.00% 42.81 48.67
Teradyne (TER) 0.02 81143 -46.00% 31.11 32.44
Braskem SA (BAK) 0.02 123343 +223.00% 20.36 19.36
Alnylam Pharmaceuticals (ALNY) 0.02 49500 -5.00% 51.26 85.21
Brocade Communications Systems (BRCD) 0.02 223796 +236.00% 12.48 12.61
M.D.C. Holdings (MDC) 0.02 76000 -32.00% 30.05 34.80
Scripps Networks Interactive (SNI) 0.02 33600 +425.00% 78.39 67.40
American Water Works (AWK) 0.02 31700 +58.00% 77.74 81.13
Changyou (CYOU) 0.02 80300 NEW 28.04 39.07
3D Systems Corporation (TDSC) 0.02 174200 +15.00% 14.96 0.00
Fabrinet shs 0.02 44163 +121.00% 42.04 0.00
Fortinet (FTNT) 0.02 74954 -36.00% 38.36 38.29
Chatham Lodging Trust (CLDT) 0.02 130959 +119.00% 19.77 20.24
Vectren Corporation (VVC) 0.02 31700 +29.00% 58.59 59.81
Walker & Dunlop (WD) 0.02 51595 NEW 41.67 47.26
Park City (PCYG) 0.02 148498 +149.00% 12.35 12.30
Meritor Inc 0.02 114524 +188.00% 17.13 0.00
Insperity Inc 0.02 26700 +103.00% 88.64 0.00
Cornerstone Ondemand Inc 0.02 55500 -24.00% 38.89 0.00
Cavium Inc 0.02 26800 -56.00% 71.65 0.00
Banner Corp Com 0.02 33635 NEW 55.79 0.00
Golar Lng Partners Lp unit 0.02 97207 -45.00% 22.35 0.00
American Midstream Partners Lp us equity 0.02 171338 +108.00% 14.86 0.00
Fortune Brands 0.02 37652 -48.00% 60.98 0.00
Level 3 Communications 0.02 41700 -78.00% 57.27 0.00
Pretium Res Inc Com Isin# Ca74 0.02 264400 +537.00% 10.71 0.00
Mgp Ingredients Inc Common Sto 0.02 54900 +145.00% 54.23 0.00
Proto Labs 0.02 46489 -57.00% 51.41 0.00
SELECT INCOME REIT COM SH BEN int 0.02 73800 +194.00% 25.79 0.00
Caesar Stone Sdot Yam 0.02 54500 +8.00% 36.23 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 166542 +26.00% 13.37 0.00
Fiesta Restaurant 0.02 86709 +22.00% 24.27 0.00
Proofpoint 0.02 34000 +16.00% 74.35 0.00
Oaktree Cap 0.02 63901 +20.00% 45.34 0.00
Servicenow 0.02 30400 -75.00% 87.48 0.00
Five Below 0.02 66300 -63.00% 43.31 0.00
Chuys Hldgs 0.02 90658 -44.00% 29.79 0.00
Flagstar Ban 0.02 101887 NEW 28.19 0.00
Ryman Hospitality Pptys 0.02 47599 -2.00% 61.83 0.00
Ptc 0.02 39093 +8.00% 52.54 0.00
Zoetis Inc Cl A 0.02 48971 -88.00% 53.45 0.00
Norwegian Cruise Line Hldgs shs 0.02 43914 -59.00% 50.91 0.00
Pinnacle Foods Inc De 0.02 49168 -14.00% 57.86 0.00
Gigamon 0.02 51888 +4.00% 35.60 0.00
Gw Pharmaceuticals Plc ads 0.02 15500 NEW 120.97 0.00
Leidos Holdings 0.02 44500 -5.00% 51.14 0.00
Nimble Storage 0.02 153096 +176.00% 12.50 0.00
Wix Com Ltd shs 0.02 28332 -37.00% 67.92 0.00
Burlington Stores 0.02 19706 -37.00% 97.33 0.00
Commscope Hldg 0.02 51995 +94.00% 41.65 0.00
Platform Specialty Prods Cor 0.02 166800 +238.00% 13.02 0.00
Synovus Finl 0.02 59100 +274.00% 41.02 0.00
Pentair cs 0.02 39800 +15.00% 62.78 0.00
Nextera Energy Partners 0.02 83400 NEW 33.12 0.00
Truecar 0.02 155300 15.47 0.00
Gaslog Partners 0.02 83300 NEW 24.50 0.00
Terraform Power 0.02 203644 -43.00% 12.36 0.00
Cyberark Software Ltd shs 0.02 55100 -38.00% 50.87 0.00
New Residential Investment 0.02 170876 -18.00% 16.94 0.00
Hubspot 0.02 35052 +268.00% 60.44 0.00
Zayo Group Hldgs 0.02 61341 +28.00% 32.90 0.00
Zillow Group Inc Cl A stock 0.02 78800 -83.00% 33.81 0.00
Eversource Energy 0.02 46746 +223.00% 59.10 0.00
Chimera Investment Corp etf 0.02 121100 -34.00% 20.18 0.00
Windstream Holdings 0.02 366000 NEW 5.45 0.00
Nrg Yield 0.02 146000 +7.00% 17.70 0.00
Edgewell Pers Care 0.02 31700 +115.00% 73.14 0.00
Viavi Solutions Inc equities 0.02 197490 +528.00% 10.72 0.00
Wright Medical Group Nv 0.02 82640 +103.00% 31.10 0.00
Chubb 0.02 15400 -70.00% 136.67 0.00
Bmc Stk Hldgs Inc Com Added 0.02 103200 +178.00% 22.61 0.00
Under Armour Inc Cl C 0.02 166046 +267.00% 18.30 0.00
Coca Cola European Partners shs 0.02 56854 +20.00% 37.68 0.00
* Atlantica Yield Plc Shs stock 0.02 106600 +122.00% 20.96 0.00
* Atn Intl Inc Com stock 0.02 39212 +186.00% 70.42 0.00
Resolute Energy 0.02 55892 +132.00% 40.42 0.00
Gramercy Property Trust 0.02 82600 NEW 26.30 0.00
Adient 0.02 25203 NEW 72.66 0.00
Lci Industries 0.02 19970 NEW 99.83 0.00
Diamond Offshore Drilling (DO) 0.01 53000 +24.00% 16.72 10.34
Loews Corporation (L) 0.01 14600 -49.00% 46.80 46.28
PHH Corporation (PHH) 0.01 135700 NEW 12.73 13.57
Huntington Bancshares Incorporated (HBAN) 0.01 61748 -76.00% 13.40 12.71
Melco Crown Entertainment (MPEL) 0.01 73048 -92.00% 18.56 18.97
SK Tele (SKM) 0.01 52200 NEW 25.18 25.05
Compania de Minas Buenaventura SA (BVN) 0.01 66700 +431.00% 12.04 11.57
Tenaris S.A. (TS) 0.01 30200 +3.00% 34.14 29.81
ANSYS (ANSS) 0.01 11400 +14.00% 106.84 122.52
Boyd Gaming Corporation (BYD) 0.01 39563 -37.00% 22.01 25.11
Radware Ltd ord 0.01 75846 -32.00% 16.15 0.00
Joy Global (JOYG) 0.01 53636 -57.00% 28.26 0.00
EMCOR (EME) 0.01 11500 -48.00% 62.99 65.62
Leucadia National (LUK) 0.01 27900 -69.00% 26.02 24.99
MB Financial (MBFI) 0.01 32000 +227.00% 42.83 42.80
PennyMac Mortgage Investment Trust (PMT) 0.01 43600 -38.00% 17.75 18.33
Renaissance Re Holdings Ltd Cmn 0.01 5746 +129.00% 144.62 0.00
Western Union Company (WU) 0.01 84410 -67.00% 20.34 19.17
Assurant (AIZ) 0.01 11100 +32.00% 95.68 101.25
Reinsurance Group of America (RGA) 0.01 5400 -68.00% 126.90 126.05
Principal Financial (PFG) 0.01 12436 -43.00% 63.15 62.58
MGIC Investment (MTG) 0.01 136626 -79.00% 10.13 10.87
Northern Trust Corporation (NTRS) 0.01 9600 -75.00% 86.56 94.01
Legg Mason (LM) 0.01 24547 +12.00% 36.09 39.45
People's United Financial (PBCT) 0.01 43966 18.15 17.22
SLM Corporation (SLM) 0.01 62576 +32.00% 11.93 10.86
Affiliated Managers (AMG) 0.01 8556 -77.00% 163.94 161.27
AutoNation (AN) 0.01 20600 -64.00% 42.86 39.52
Cabot Oil & Gas Corporation (COG) 0.01 72069 -27.00% 23.87 23.74
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 12931 -60.00% 71.84 84.08
Expeditors International of Washington (EXPD) 0.01 30900 -77.00% 56.49 55.36
Monsanto Company (MON) 0.01 10872 -10.00% 113.22 117.02
AES Corporation (AES) 0.01 111137 +293.00% 11.20 11.56
Cardinal Health (CAH) 0.01 18952 -55.00% 81.50 79.68
Bank of Hawaii Corporation (BOH) 0.01 20500 +21.00% 82.34 80.21
Bed Bath & Beyond (BBBY) 0.01 16741 -88.00% 39.48 29.65
Carter's (CRI) 0.01 8900 -28.00% 89.69 87.88
Diebold Incorporated (DBD) 0.01 49782 +151.00% 30.72 26.25
Hillenbrand (HI) 0.01 49600 -3.00% 35.85 35.85
Host Hotels & Resorts (HST) 0.01 62151 +87.00% 18.66 18.72
J.C. Penney Company (JCP) 0.01 169600 -75.00% 6.16 4.56
Mattel (MAT) 0.01 46193 -69.00% 25.62 20.68
Polaris Industries (PII) 0.01 16334 -3.00% 83.88 89.72
Public Storage (PSA) 0.01 4614 -67.00% 218.93 213.11
RPM International (RPM) 0.01 23513 +242.00% 55.03 54.25
Rollins (ROL) 0.01 17800 37.12 42.01
Teradata Corporation (TDC) 0.01 33816 -2.00% 31.13 29.76
Transocean Ltd. 0.01 100151 +34.00% 12.40 0.00
Franklin Electric (FELE) 0.01 16662 +25.00% 43.21 39.80
Granite Construction (GVA) 0.01 17400 NEW 50.20 48.25
Schnitzer Steel Industries (SCHN) 0.01 64226 +142.00% 20.65 21.60
Vulcan Materials Company (VMC) 0.01 8173 -87.00% 120.63 132.23
Charles River Laboratories (CRL) 0.01 18603 +185.00% 89.97 100.29
Regions Financial Corporation (RF) 0.01 102800 -69.00% 14.57 13.57
Autoliv (ALV) 0.01 11400 +65.00% 102.30 108.81
Winnebago Industries (WGO) 0.01 30941 +31.00% 29.27 34.40
Cooper Companies (COO) 0.01 3711 -23.00% 199.80 246.19
Waddell & Reed Financial (WDR) 0.01 46100 -51.00% 17.00 19.18
Universal Corporation (UVV) 0.01 11143 -46.00% 70.61 65.10
Cato Corporation (CATO) 0.01 37194 +80.00% 21.92 17.51
Cincinnati Financial Corporation (CINF) 0.01 11274 -41.00% 72.10 71.23
Coherent (COHR) 0.01 6576 NEW 205.60 239.02
LifePoint Hospitals (LPNT) 0.01 24200 NEW 65.50 65.50
Cott Corp 0.01 116552 +396.00% 12.36 0.00
MDU Resources (MDU) 0.01 22869 -27.00% 27.47 27.24
Eastman Chemical Company (EMN) 0.01 15345 -82.00% 80.86 82.97
Synopsys (SNPS) 0.01 22400 -27.00% 72.13 74.36
ADTRAN (ADTN) 0.01 32607 NEW 20.76 19.90
Sonic Corporation (SONC) 0.01 30400 -84.00% 25.38 28.01
Mercury Computer Systems (MRCY) 0.01 19500 +27.00% 39.06 41.57
United States Cellular Corporation (USM) 0.01 17656 -6.00% 37.34 37.79
Air Products & Chemicals (APD) 0.01 10553 -60.00% 135.16 144.94
Integrated Device Technology (IDTI) 0.01 33928 -64.00% 23.66 25.05
NiSource (NI) 0.01 48600 -27.00% 23.80 25.81
Olin Corporation (OLN) 0.01 45700 -72.00% 32.87 28.26
AGCO Corporation (AGCO) 0.01 15200 -58.00% 60.18 66.82
Lancaster Colony (LANC) 0.01 7740 -24.00% 129.55 123.09
Williams-Sonoma (WSM) 0.01 12577 -92.00% 53.60 47.48
Baker Hughes Incorporated (BHI) 0.01 23300 -82.00% 59.85 53.99
CIGNA Corporation (CI) 0.01 6592 -81.00% 146.54 169.61
DISH Network (DISH) 0.01 25187 -77.00% 63.44 63.89
Domtar Corp C om 0.01 24800 +170.00% 36.52 0.00
Parker-Hannifin Corporation (PH) 0.01 7611 -74.00% 160.17 159.63
Praxair (PX) 0.01 9588 -69.00% 118.51 132.80
Sanofi-Aventis SA (SNY) 0.01 25100 -64.00% 45.26 49.33
PT Telekomunikasi Indonesia (TLK) 0.01 31060 -59.00% 31.21 33.73
Unilever N.V. (UN) 0.01 20600 -88.00% 49.66 55.68
Xerox Corporation (XRX) 0.01 148657 -37.00% 7.34 28.44
KB Financial (KB) 0.01 31733 +49.00% 43.95 48.57
Patterson Companies (PDCO) 0.01 32532 -41.00% 45.27 47.84
MBIA (MBI) 0.01 183200 +18.00% 8.47 8.53
Jacobs Engineering (JEC) 0.01 29198 -32.00% 55.23 52.81
Novo Nordisk A/S (NVO) 0.01 44205 +78.00% 34.04 44.44
NuStar GP Holdings (NSH) 0.01 35000 +22.00% 27.94 23.65
Valley National Ban (VLY) 0.01 83700 +53.00% 11.80 11.35
Markel Corporation (MKL) 0.01 1667 +58.00% 977.53 953.39
Deluxe Corporation (DLX) 0.01 15000 NEW 72.20 69.07
W.R. Berkley Corporation (WRB) 0.01 10153 -42.00% 75.47 68.53
MSCI (MSCI) 0.01 9712 +247.00% 97.14 104.72
Penn National Gaming (PENN) 0.01 75500 +293.00% 18.42 21.76
Toll Brothers (TOL) 0.01 47096 +9.00% 36.10 39.07
Grand Canyon Education (LOPE) 0.01 10844 NEW 71.65 79.56
Omni (OMC) 0.01 15400 -79.00% 86.22 82.37
Beacon Roofing Supply (BECN) 0.01 29002 +48.00% 49.13 48.89
Big Lots (BIG) 0.01 32118 -68.00% 48.66 47.00
WABCO Holdings (WBC) 0.01 7853 -51.00% 117.09 122.63
Patterson-UTI Energy (PTEN) 0.01 35053 -82.00% 24.27 19.65
Public Service Enterprise (PEG) 0.01 18500 +208.00% 44.32 43.57
Magna Intl Inc cl a 0.01 14300 -92.00% 43.15 0.00
Alliance Data Systems Corporation (ADS) 0.01 5754 -84.00% 248.99 261.25
Primerica (PRI) 0.01 20100 -67.00% 82.19 74.70
Robert Half International (RHI) 0.01 25329 -38.00% 48.81 47.46
Roper Industries (ROP) 0.01 6630 +7.00% 206.45 231.51
Kaiser Aluminum (KALU) 0.01 20730 +667.00% 79.94 85.42
Aaron's (AAN.A) 0.01 30500 -25.00% 29.76 0.00
Kennametal (KMT) 0.01 34000 -43.00% 39.24 37.91
Bank of the Ozarks (OZRK) 0.01 18531 -93.00% 52.04 45.44
Meredith Corporation (MDP) 0.01 15377 +85.00% 64.58 57.00
Toyota Motor Corporation (TM) 0.01 7800 -91.00% 108.57 105.24
Domino's Pizza (DPZ) 0.01 5489 -86.00% 184.51 217.05
Trex Company (TREX) 0.01 23200 NEW 69.40 68.82
TeleTech Holdings (TTEC) 0.01 35709 NEW 29.58 41.50
Cedar Fair (FUN) 0.01 16000 +102.00% 67.83 70.80
Fair Isaac Corporation (FICO) 0.01 11638 -83.00% 128.91 136.42
Lexington Realty Trust (LXP) 0.01 82368 -19.00% 10.04 10.18
Calpine Corporation (CPN) 0.01 159311 -5.00% 11.05 13.73
Radian (RDN) 0.01 67460 -65.00% 19.23 16.34
Hawaiian Holdings (HA) 0.01 37875 +18.00% 46.56 46.90
Quanta Services (PWR) 0.01 26200 -83.00% 37.09 31.62
Darling International (DAR) 0.01 96100 +11.00% 14.52 15.95
ON Semiconductor (ONNN) 0.01 56238 -51.00% 15.48 13.00
Industrial SPDR (XLI) 0.01 18097 NEW 65.03 68.01
Texas Capital Bancshares (TCBI) 0.01 9326 -57.00% 83.48 73.25
Louisiana-Pacific Corporation (LPX) 0.01 67100 -23.00% 24.83 24.51
Dolby Laboratories (DLB) 0.01 20354 +59.00% 52.42 50.02
Allscripts Healthcare Solutions (MDRX) 0.01 50858 -79.00% 12.71 12.79
Eaton Vance (EV) 0.01 20800 -18.00% 44.95 46.97
Brooks Automation (BRKS) 0.01 48600 NEW 22.41 25.21
Brunswick Corporation (BC) 0.01 20700 -42.00% 61.22 62.52
Companhia de Saneamento Basi (SBS) 0.01 162754 +455.00% 10.41 9.27
Graphic Packaging Holding Company (GPK) 0.01 119922 +918.00% 12.87 13.25
Kelly Services (KELYA) 0.01 40000 -26.00% 21.85 22.21
Meritage Homes Corporation (MTH) 0.01 31700 -52.00% 36.80 40.65
Wabash National Corporation (WNC) 0.01 66000 -27.00% 20.70 21.65
Western Alliance Bancorporation (WAL) 0.01 24103 -18.00% 49.20 46.98
Apogee Enterprises (APOG) 0.01 10582 +43.00% 59.64 54.65
Cliffs Natural Resources (CLF) 0.01 195163 -22.00% 8.24 6.62
DSW (DSW) 0.01 67284 +147.00% 20.74 17.14
E.W. Scripps Company (SSP) 0.01 33274 +132.00% 23.48 17.46
Perry Ellis International (PERY) 0.01 62800 -36.00% 21.48 18.53
Flextronics International Ltd Com Stk 0.01 83724 -52.00% 17.86 0.00
Huntsman Corporation (HUN) 0.01 26100 -66.00% 24.55 25.74
Medicines Company (MDCO) 0.01 21627 +208.00% 48.88 38.60
Myers Industries (MYE) 0.01 56854 NEW 15.84 18.10
Pennsylvania R.E.I.T. (PEI) 0.01 58000 +211.00% 15.14 11.06
Synaptics, Incorporated (SYNA) 0.01 29374 -71.00% 49.52 59.99
Tsakos Energy Navigation Ltd 0.01 156219 +331.00% 4.79 0.00
Western Gas Partners (WES) 0.01 23053 -55.00% 60.38 53.32
AllianceBernstein Holding (AB) 0.01 43300 -78.00% 22.86 23.50
American Railcar Industries (ARII) 0.01 37500 41.10 35.82
Armstrong World Industries (AWI) 0.01 23092 NEW 46.03 44.65
Companhia Brasileira de Distrib. (CBD) 0.01 35859 NEW 19.16 18.98
Chemed Corp Com Stk 0.01 3667 +100.00% 179.10 0.00
Cinemark Holdings (CNK) 0.01 25100 NEW 44.32 38.47
CenterPoint Energy (CNP) 0.01 39900 +40.00% 27.57 28.05
Carrizo Oil & Gas (CRZO) 0.01 25269 -9.00% 28.68 16.49
Delek US Holdings (DK) 0.01 37942 24.26 25.76
Forestar (FOR) 0.01 72105 +53.00% 13.64 17.65
Genesis Energy (GEL) 0.01 21863 -42.00% 32.44 29.99
G-III Apparel (GIII) 0.01 58000 NEW 21.90 24.46
Hibbett Sports (HIBB) 0.01 54234 NEW 29.91 20.30
Heidrick & Struggles International (HSII) 0.01 38994 +75.00% 26.27 22.30
InterDigital (IDCC) 0.01 20936 -65.00% 86.28 81.25
Ingersoll-rand Co Ltd-cl A 0.01 21081 -67.00% 81.23 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 71508 -89.00% 12.09 10.61
Kirby Corporation (KEX) 0.01 12647 -6.00% 70.53 64.75
Kronos Worldwide (KRO) 0.01 79200 +324.00% 16.43 18.18
MGE Energy (MGEE) 0.01 17800 +151.00% 65.00 66.30
Oceaneering International (OII) 0.01 26674 -69.00% 27.14 21.03
Pegasystems (PEGA) 0.01 33960 +501.00% 43.75 60.00
Park Electrochemical (PKE) 0.01 80000 +275.00% 17.86 18.25
Prudential Public Limited Company (PUK) 0.01 26319 +20.00% 42.37 45.75
Red Robin Gourmet Burgers (RRGB) 0.01 13994 -76.00% 58.50 66.30
Sally Beauty Holdings (SBH) 0.01 46273 +107.00% 20.94 19.13
SCANA Corporation (SCG) 0.01 17900 +57.00% 65.38 69.45
Stepan Company (SCL) 0.01 21500 NEW 78.80 87.36
Spectra Energy Partners (SEP) 0.01 27723 -47.00% 44.26 42.33
Steven Madden (SHOO) 0.01 24397 +130.00% 38.57 38.90
South Jersey Industries (SJI) 0.01 25800 +29.00% 35.65 34.62
Synchronoss Technologies (SNCR) 0.01 25500 +183.00% 24.43 16.24
Banco Santander, S.A. (STD) 0.01 157400 -80.00% 5.95 0.00
TTM Technologies (TTMI) 0.01 38268 -29.00% 16.14 18.37
ABB (ABB) 0.01 32600 +191.00% 23.42 25.40
Aluminum Corp. of China (ACH) 0.01 93518 +36.00% 12.16 12.25
American Public Education (APEI) 0.01 27500 -26.00% 22.88 23.25
Banco Bradesco SA (BBD) 0.01 73200 -86.00% 10.24 7.94
BorgWarner (BWA) 0.01 36869 -52.00% 41.78 41.20
Cal-Maine Foods (CALM) 0.01 31039 NEW 36.76 38.10
Centene Corporation (CNC) 0.01 25100 -69.00% 71.23 84.15
Capella Education Company (CPLA) 0.01 12600 -76.00% 85.07 85.90
Calavo Growers (CVGW) 0.01 11824 NEW 60.64 69.50
Deckers Outdoor Corporation (DECK) 0.01 20678 -55.00% 59.73 67.38
Energen Corporation (EGN) 0.01 13400 +76.00% 54.29 47.93
Energy Transfer Partners (ETP) 0.01 39342 -83.00% 36.53 19.35
Finish Line (FINL) 0.01 60442 NEW 14.25 13.65
Flowserve Corporation (FLS) 0.01 26837 +91.00% 54.05 44.47
Graham Corporation (GHM) 0.01 26650 NEW 23.06 19.97
Randgold Resources (GOLD) 0.01 19480 -89.00% 87.28 90.89
Genesee & Wyoming (GWR) 0.01 21765 -50.00% 67.84 67.12
KLA-Tencor Corporation (KLAC) 0.01 18737 NEW 95.07 97.95
Monolithic Power Systems (MPWR) 0.01 17821 -4.00% 92.03 98.58
Novagold Resources Inc Cad Com 0.01 372384 +728.00% 4.87 0.00
Old Dominion Freight Line (ODFL) 0.01 10541 -19.00% 85.49 92.14
PAN AMERICAN SILVER CORP CAN Com 0.01 45524 -73.00% 17.50 0.00
Children's Place Retail Stores (PLCE) 0.01 6500 -93.00% 120.00 96.95
Stifel Financial (SF) 0.01 27300 -36.00% 50.17 43.18
Teekay Lng Partners Lp Com 0.01 54690 +203.00% 17.39 0.00
Tennant Company (TNC) 0.01 16800 -62.00% 72.62 74.00
Tyler Technologies (TYL) 0.01 4600 -78.00% 154.63 176.94
Unilever (UL) 0.01 14899 -85.00% 49.25 54.35
Urban Outfitters (URBN) 0.01 38700 -58.00% 23.71 17.76
Valmont Industries (VMI) 0.01 10900 155.54 148.85
Washington Federal (WFSL) 0.01 21100 +251.00% 33.08 0.00
Westmoreland Coal Company (WLB) 0.01 71900 +231.00% 14.51 4.63
Aqua America (WTR) 0.01 41051 -10.00% 32.18 33.52
ALLETE (ALE) 0.01 13056 +156.00% 67.72 73.37
A. O. Smith Corporation (AOS) 0.01 25300 +75.00% 51.19 56.36
American States Water Company (AWR) 0.01 17435 -21.00% 44.22 48.20
Brookdale Senior Living (BKD) 0.01 123000 +370.00% 13.43 14.84
CEVA (CEVA) 0.01 33922 -64.00% 35.47 46.80
City Holding Company (CHCO) 0.01 19337 -31.00% 64.48 64.21
CRA International (CRAI) 0.01 49166 +23.00% 35.33 34.73
Esterline Technologies Corporation (ESL) 0.01 12692 -47.00% 86.29 95.45
Comfort Systems USA (FIX) 0.01 17200 +107.00% 36.62 35.40
ICU Medical, Incorporated (ICUI) 0.01 4600 +39.00% 152.67 172.20
Ingles Markets, Incorporated (IMKTA) 0.01 18689 -64.00% 43.54 31.95
Independent Bank (INDB) 0.01 12000 NEW 65.00 64.60
National Fuel Gas (NFG) 0.01 15700 -6.00% 59.64 56.37
Otter Tail Corporation (OTTR) 0.01 46517 +47.00% 37.28 40.90
Pinnacle Financial Partners (PNFP) 0.01 20614 +270.00% 66.56 61.25
PS Business Parks (PSB) 0.01 7337 +44.00% 114.79 132.14
PriceSmart (PSMT) 0.01 13741 -50.00% 92.22 86.65
Quality Systems (QSII) 0.01 45836 -44.00% 15.25 17.37
Rambus (RMBS) 0.01 64100 -77.00% 13.13 11.84
Tech Data Corporation (TECD) 0.01 9700 +50.00% 93.89 103.68
AMETEK (AME) 0.01 31400 +342.00% 54.08 60.43
Intersections (INTX) 0.01 419498 -14.00% 4.02 4.62
Lydall (LDL) 0.01 29206 -48.00% 53.65 50.35
PNM Resources (PNM) 0.01 22889 NEW 37.04 39.45
Silicon Motion Technology (SIMO) 0.01 23862 +6.00% 46.73 50.24
Allegheny Technologies Incorporated (ATI) 0.01 68200 +5.00% 17.95 16.82
LTC Properties (LTC) 0.01 19543 -29.00% 47.82 51.14
Standard Motor Products (SMP) 0.01 13342 -51.00% 49.16 51.10
Greenbrier Companies (GBX) 0.01 14900 -87.00% 43.09 47.45
HCP (HCP) 0.01 21300 -80.00% 31.31 33.39
iRobot Corporation (IRBT) 0.01 19461 -63.00% 66.19 101.20
Ruth's Hospitality (RUTH) 0.01 60400 +19.00% 20.05 21.80
Alexandria Real Estate Equities (ARE) 0.01 13954 -60.00% 110.47 120.60
Bank Of Montreal Cadcom Npv 0.01 22800 -2.00% 74.76 0.00
Carriage Services (CSV) 0.01 45735 NEW 27.11 26.63
Federal Realty Inv. Trust (FRT) 0.01 10920 NEW 133.50 125.05
Prospect Capital Corporation (PSEC) 0.01 82700 +13.00% 9.05 8.20
WebMD Health (WBMD) 0.01 26700 -18.00% 52.66 59.24
Nanometrics Incorporated (NANO) 0.01 29300 NEW 30.47 26.59
Clearwater Paper (CLW) 0.01 11500 NEW 55.98 43.90
CoreLogic (CLGX) 0.01 35590 NEW 40.71 43.35
EQT Corporation (EQT) 0.01 12598 -24.00% 61.13 56.19
K12 (LRN) 0.01 53465 -34.00% 19.61 17.57
Kennedy-Wilson Holdings (KW) 0.01 43500 +10.00% 22.19 18.55
MYR (MYRG) 0.01 16044 +60.00% 40.91 30.74
Rayonier (RYN) 0.01 62400 +65.00% 28.35 29.33
SM Energy (SM) 0.01 74874 +129.00% 24.03 14.83
SPDR KBW Regional Banking (KRE) 0.01 29512 -68.00% 54.52 52.91
Sierra Wireless Inc 0.01 64726 +36.00% 26.53 0.00
Teck Resources Ltd cl b 0.01 34280 -75.00% 21.91 0.00
Ultra Clean Holdings (UCTT) 0.01 63991 NEW 16.87 20.64
Unit Corporation (UNT) 0.01 44277 +73.00% 24.17 17.07
Hyatt Hotels Corporation (H) 0.01 18815 NEW 53.96 57.70
Rosetta Stone (RST) 0.01 180180 NEW 9.75 10.93
John B. Sanfilippo & Son (JBSS) 0.01 15900 +47.00% 73.22 62.09
SPDR S&P; Retail (XRT) 0.01 18937 +89.00% 42.25 39.53
Arlington Asset Investment (AI) 0.01 57900 NEW 14.13 14.82
China Yuchai Intl Ltd 0.01 41372 NEW 18.51 0.00
Manulife Finl Corp 0.01 40400 17.75 0.00
Macerich Company (MAC) 0.01 10840 -19.00% 64.18 57.45
Boston Properties (BXP) 0.01 8894 -39.00% 132.34 125.57
AECOM Technology Corporation (ACM) 0.01 27000 -46.00% 35.58 32.27
Ball Corporation (BLL) 0.01 8200 -72.00% 74.29 42.07
CBL & Associates Properties (CBL) 0.01 116800 +149.00% 9.54 8.40
IDT Corporation (IDT) 0.01 59688 +11.00% 12.75 14.56
Kimco Realty Corporation (KIM) 0.01 66000 +277.00% 22.10 17.99
Oclaro (OCLR) 0.01 97085 -42.00% 9.82 10.01
Pilgrim's Pride Corporation (PPC) 0.01 75300 -70.00% 22.50 22.84
Reading International (RDI) 0.01 44004 +32.00% 15.54 15.44
Sensata Technologies Hldg Bv 0.01 28113 +83.00% 43.68 0.00
Thomson Reuters Corp 0.01 22000 NEW 43.25 0.00
BRF Brasil Foods SA (BRFS) 0.01 92672 NEW 12.26 12.00
Utilities SPDR (XLU) 0.01 33968 -37.00% 51.32 53.21
Camden Property Trust (CPT) 0.01 7700 -17.00% 80.52 87.55
SPDR S&P; Homebuilders (XHB) 0.01 21502 -34.00% 37.25 38.26
Corcept Therapeutics Incorporated (CORT) 0.01 87600 +5.00% 10.96 12.53
CAI International (CAP) 0.01 41000 +161.00% 15.75 12.99
Oasis Petroleum (OAS) 0.01 81800 +48.00% 14.25 7.75
Valeant Pharmaceuticals Int (VRX) 0.01 107391 -44.00% 11.03 15.80
Envestnet (ENV) 0.01 22224 NEW 32.24 39.00
Green Dot Corporation (GDOT) 0.01 42600 NEW 33.36 39.29
Mag Silver Corp 0.01 95909 13.19 0.00
QEP Resources (QEP) 0.01 81300 +28.00% 12.71 9.67
Six Flags Entertainment (SIX) 0.01 17585 -58.00% 59.45 60.06
RealPage (RP) 0.01 50253 +94.00% 34.90 37.70
EXACT Sciences Corporation (EXAS) 0.01 41300 NEW 23.63 35.51
China Lodging (HTHT) 0.01 25200 -13.00% 62.05 82.70
8x8 (EGHT) 0.01 88294 NEW 15.24 15.10
Douglas Dynamics (PLOW) 0.01 53853 +3.00% 30.63 31.30
Sparton Corporation (SPA) 0.01 64838 +542.00% 20.99 18.34
CHINA CORD Blood Corp 0.01 216054 -3.00% 6.66 0.00
Kraton Performance Polymers (KRA) 0.01 51700 NEW 30.91 32.45
Inphi Corporation (IPHI) 0.01 25100 +66.00% 48.79 38.97
Collectors Universe (CLCT) 0.01 53100 NEW 26.09 26.26
Argan (AGX) 0.01 15402 +98.00% 66.45 60.70
Financial Engines (FNGN) 0.01 19000 -62.00% 43.53 37.55
Howard Hughes (HHC) 0.01 13201 +5.00% 117.16 123.25
Invesco Mortgage Capital (IVR) 0.01 67600 -25.00% 15.41 16.75
Main Street Capital Corporation (MAIN) 0.01 34000 +72.00% 38.26 38.85
Mistras (MG) 0.01 44000 +241.00% 21.38 21.18
Ss&c Technologies Holding 0.01 28160 NEW 35.40 0.00
Lance Inc 0.01 18400 -66.00% 40.28 0.00
Maiden Holdings Ltd shs 0.01 115300 +106.00% 14.00 0.00
Costamare Inc shs 0.01 266900 NEW 6.66 0.00
Bitauto Hldg (BITA) 0.01 29000 -36.00% 25.62 29.41
Pembina Pipeline Corp 0.01 39801 +68.00% 31.72 0.00
Sodastream International Ltd 0.01 31022 +10.00% 48.43 0.00
WisdomTree Investments (WSDT) 0.01 156833 -47.00% 9.08 0.00
Cooper Standard Holdings Inc 0.01 9700 NEW 110.93 0.00
Huntington Ingalls Inds. Inc. 0.01 5161 -69.00% 200.63 0.00
USD.001 Central Pacific Financial Co 0.01 35300 NEW 30.52 0.00
Fortuna Silver Mines Inc. 0.01 197048 +593.00% 5.20 0.00
Tahoe Resources Inc. 0.01 221546 +76.00% 8.04 0.00
Spirit Airlines Inc Com 0.01 33100 -74.00% 53.07 0.00
Tesoro Logistics Lp us equity 0.01 32234 -54.00% 54.44 0.00
Preferred Bank, Los Angeles 0.01 18361 -79.00% 53.69 0.00
Ddr Corp stock 0.01 56600 +172.00% 12.53 0.00
Suncoke Energy 0.01 89200 +421.00% 8.96 0.00
Tim Participacoes Sa-adr spon 0.01 70700 +14.00% 15.99 0.00
Telefonica Brasil Sa adr 0.01 54404 -5.00% 14.84 0.00
Xylem 0.01 28000 +21.00% 50.24 0.00
J Global 0.01 16253 83.90 0.00
Acadia Healthcare 0.01 30900 +53.00% 43.59 0.00
Imperva 0.01 34722 -81.00% 41.00 0.00
Jazz Pharmaceuticals 0.01 6556 +82.00% 146.07 0.00
Telephone And Data Systems 0.01 66139 NEW 26.51 0.00
M/a 0.01 23637 -16.00% 48.31 0.00
Allison Transmission Hldngs I 0.01 27200 +257.00% 36.08 0.00
Vocera Communications 0.01 51900 NEW 24.84 0.00
Vantiv Inc Cl A 0.01 12503 -41.00% 64.47 0.00
Resolute Fst Prods In 0.01 238795 +55.00% 5.45 0.00
Blucora 0.01 63180 -11.00% 17.32 0.00
Carlyle Group L P 0.01 49653 -79.00% 15.94 0.00
Tronox 0.01 48841 +63.00% 18.46 0.00
Customers Ban 0.01 19638 +6.00% 31.51 0.00
Gentherm 0.01 31400 +2.00% 39.24 0.00
Grupo Fin Santander adr b 0.01 77382 NEW 9.02 0.00
Sandstorm Gold 0.01 258338 +617.00% 4.27 0.00
Capit Bk Fin A 0.01 23400 NEW 43.38 0.00
0.01 92400 +127.00% 17.35 0.00
Summit Midstream Partners 0.01 72479 -11.00% 23.99 0.00
Stratasys 0.01 44700 +155.00% 20.49 0.00
Altisource Residential Corp cl b 0.01 55200 -68.00% 15.25 0.00
WESTERN GAS EQUITY Partners 0.01 16480 -7.00% 46.09 0.00
Icon 0.01 18430 +91.00% 79.77 0.00
Cyrusone 0.01 14551 -55.00% 51.44 0.00
Tribune Co New Cl A 0.01 23700 NEW 37.25 0.00
Bright Horizons Fam Sol In D 0.01 15444 +362.00% 72.52 0.00
Usa Compression Partners 0.01 46729 -58.00% 16.95 0.00
Ofg Ban 0.01 131909 +61.00% 11.79 0.00
Hci 0.01 25600 -61.00% 45.59 0.00
Liberty Global Inc C 0.01 20035 NEW 35.04 0.00
Liberty Global Inc Com Ser A 0.01 41156 -6.00% 35.87 0.00
Lyon William Homes cl a 0.01 42061 NEW 20.62 0.00
Mallinckrodt Pub 0.01 15409 -50.00% 45.10 0.00
Banc Of California 0.01 41821 -67.00% 20.71 0.00
Global Brass & Coppr Hldgs I 0.01 33500 -66.00% 34.38 0.00
Cdw 0.01 19900 +8.00% 57.72 0.00
Independent Bank 0.01 17700 -47.00% 64.32 0.00
Gogo 0.01 74965 NEW 11.01 0.00
Luxoft Holding Inc cmn 0.01 12751 -50.00% 62.51 0.00
Masonite International 0.01 19800 NEW 79.25 0.00
Phillips 66 Partners 0.01 17800 -67.00% 51.32 0.00
Sterling Bancorp/de 0.01 34800 NEW 23.70 0.00
Intercontinentalexchange 0.01 25700 -68.00% 60.00 0.00
Pattern Energy 0.01 86662 -70.00% 20.13 0.00
Allegion Plc equity 0.01 10494 -36.00% 75.76 0.00
Columbia Ppty Tr 0.01 27453 +162.00% 23.72 0.00
Eros International 0.01 81035 NEW 10.30 0.00
Essent 0.01 37966 +430.00% 36.17 0.00
Q2 Holdings 0.01 20100 -85.00% 34.83 0.00
Ultragenyx Pharmaceutical 0.01 11284 NEW 67.65 0.00
One Gas 0.01 13973 NEW 67.58 0.00
Inogen 0.01 12820 NEW 77.54 0.00
2u 0.01 33000 -53.00% 39.67 0.00
Navient Corporation equity 0.01 108900 -29.00% 14.76 0.00
Weatherford Intl Plc ord shs 0.01 248276 +315.00% 6.65 0.00
Time 0.01 72498 -34.00% 19.56 0.00
Grubhub 0.01 34936 -85.00% 32.89 0.00
South State Corporation 0.01 7392 +39.00% 89.60 0.00
Parsley Energy Inc-class A 0.01 42100 +62.00% 32.50 0.00
K2m Group Holdings 0.01 44424 NEW 20.51 0.00
Moelis & Co 0.01 18033 NEW 38.48 0.00
Opus Bank 0.01 76500 +209.00% 20.15 0.00
Trecora Resources 0.01 65981 -2.00% 11.10 0.00
Ares Management Lp m 0.01 54564 +256.00% 18.95 0.00
Heritage Ins Hldgs 0.01 114400 -60.00% 12.77 0.00
Century Communities 0.01 53888 +203.00% 25.36 0.00
Trinseo S A shs 0.01 26600 NEW 67.08 0.00
Servicemaster Global 0.01 25901 NEW 41.74 0.00
Kite Rlty Group Tr 0.01 35000 NEW 21.52 0.00
Cdk Global Inc equities 0.01 12240 -77.00% 65.03 0.00
Westlake Chemical Partners master ltd part 0.01 27600 NEW 25.15 0.00
Globant S A 0.01 23500 NEW 36.38 0.00
Hoegh Lng Partners 0.01 57324 +21.00% 19.61 0.00
Juno Therapeutics 0.01 36333 -63.00% 22.20 0.00
Dave & Buster's Entertainmnt, * 0.01 17033 61.05 0.00
Iron Mountain 0.01 18800 -67.00% 35.68 0.00
Newtek Business Svcs 0.01 42862 +263.00% 17.01 0.00
Tree 0.01 8200 -48.00% 125.29 0.00
Momo 0.01 47609 NEW 34.06 0.00
American Superconductor 0.01 89281 NEW 6.85 0.00
Box Inc cl a 0.01 98600 +90.00% 16.30 0.00
Hrg 0.01 44965 -47.00% 19.32 0.00
Summit Matls Inc cl a 0.01 36061 +303.00% 24.71 0.00
International Game Technology 0.01 45600 -91.00% 23.71 0.00
Sesa Sterlite Ltd sp 0.01 38200 +9.00% 17.16 0.00
Topbuild 0.01 20259 NEW 46.92 0.00
Apple Hospitality Reit 0.01 70400 +33.00% 19.11 0.00
Energizer Holdings 0.01 26999 +149.00% 55.74 0.00
Godaddy Inc cl a 0.01 18386 -83.00% 37.98 0.00
Bwx Technologies 0.01 27010 +31.00% 47.60 0.00
Black Stone Minerals 0.01 59700 +12.00% 16.50 0.00
Teladoc 0.01 26600 NEW 25.00 0.00
Alamos Gold Inc New Class A 0.01 179646 NEW 8.01 0.00
Vareit, Inc reits 0.01 138400 -47.00% 8.49 0.00
Liberty Global 0.01 34300 NEW 23.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 27500 -69.00% 41.29 0.00
Barnes & Noble Ed 0.01 83423 -8.00% 9.60 0.00
Msg Network Inc cl a 0.01 30184 NEW 23.36 0.00
Resource Cap 0.01 76013 9.76 0.00
Calatlantic 0.01 29878 +160.00% 37.44 0.00
Ryanair Holdings 0.01 9500 -66.00% 82.95 0.00
First Data 0.01 116062 +515.00% 15.55 0.00
Corenergy Infrastructure Tr 0.01 18900 +35.00% 33.78 0.00
Onemain Holdings 0.01 32192 NEW 24.89 0.00
Instructure 0.01 70322 NEW 23.49 0.00
Dentsply Sirona 0.01 10700 NEW 62.50 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.01 36885 NEW 24.24 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.01 15507 -68.00% 79.77 0.00
Ingevity 0.01 12400 NEW 60.86 0.00
Hertz Global Holdings 0.01 45300 -27.00% 17.54 0.00
Integer Hldgs 0.01 19900 NEW 40.22 0.00
Cardtronics Plc Shs Cl A 0.01 22300 -65.00% 46.77 0.00
Xl 0.01 24538 -25.00% 39.92 0.00
Triton International 0.01 48300 +161.00% 25.78 0.00
Dell Technologies Inc Class V equity 0.01 21300 -16.00% 64.10 0.00
* Washington Prime Group New Com stock 0.01 78300 +575.00% 8.68 0.00
Versum Matls Inc Com stock 0.01 40366 +263.00% 30.59 0.00
Lsc Communications 0.01 49200 +359.00% 25.16 0.00
Arconic Inc Com stock 0.01 29013 -55.00% 26.32 0.00
Smith & Wesson Holding Corpora 0.01 48464 NEW 19.83 0.00
Coupa Software 0.01 31856 NEW 25.40 0.00
Ggp 0.01 26800 NEW 23.17 0.00
Park Hotels & Resorts Inc-wi 0.01 29800 NEW 25.67 0.00
Global Net Lease 0.01 54500 NEW 24.08 0.00
Altisource Portfolio Solns S reg shs 0.00 13117 -79.00% 36.68 0.00
Covanta Holding Corporation (CVA) 0.00 32345 NEW 15.61 13.80
* America Movil Sab De Cv spon adr l shs 0.00 34700 -75.00% 14.18 0.00
AU Optronics (AUO) 0.00 11517 NEW 3.82 4.24
Banco Santander (BSBR) 0.00 10584 NEW 8.87 7.38
Petroleo Brasileiro SA (PBR) 0.00 48400 +48.00% 9.66 7.75
Companhia Siderurgica Nacional (SID) 0.00 98983 NEW 2.90 1.90
Himax Technologies (HIMX) 0.00 61452 -76.00% 9.10 8.17
BHP Billiton (BBL) 0.00 10100 -38.00% 31.20 29.43
CMS Energy Corporation (CMS) 0.00 11300 -80.00% 44.73 47.31
Portland General Electric Company (POR) 0.00 7483 NEW 44.30 46.78
Genworth Financial (GNW) 0.00 73363 +4.00% 4.12 3.70
Progressive Corporation (PGR) 0.00 6900 -87.00% 39.23 44.39
Signature Bank (SBNY) 0.00 1371 -76.00% 147.60 136.06
Two Harbors Investment (TWO) 0.00 52004 NEW 9.61 10.34
RLI (RLI) 0.00 7700 -16.00% 60.00 55.04
CVB Financial (CVBF) 0.00 10928 -11.00% 22.19 21.56
SEI Investments Company (SEIC) 0.00 6672 -16.00% 50.51 53.02
Clean Harbors (CLH) 0.00 5563 NEW 55.69 53.39
Great Plains Energy Incorporated (GXP) 0.00 7531 NEW 29.21 29.50
Scholastic Corporation (SCHL) 0.00 11367 -71.00% 42.47 44.58
Avon Products (AVP) 0.00 24319 -79.00% 4.40 3.48
Greif (GEF) 0.00 10940 NEW 55.05 55.61
Harsco Corporation (HSC) 0.00 17616 -57.00% 12.74 15.15
Power Integrations (POWI) 0.00 3230 NEW 65.63 65.95
Ritchie Bros. Auctioneers Inco 0.00 9686 -48.00% 33.15 0.00
Redwood Trust (RWT) 0.00 17200 +42.00% 16.63 17.14
SUPERVALU (SVU) 0.00 85133 +90.00% 3.86 2.94
Gold Fields (GFI) 0.00 129407 +388.00% 3.50 3.64
Avid Technology (AVID) 0.00 15794 NEW 4.69 5.05
Entegris (ENTG) 0.00 12665 +2.00% 23.39 23.40
Bemis Company (BMS) 0.00 7075 +15.00% 48.90 46.77
Helen Of Troy Ltd. 0.00 6331 +4.00% 94.31 0.00
Rent-A-Center (RCII) 0.00 40000 -40.00% 8.88 11.20
Everest Re Group Ltd. 0.00 2100 -86.00% 234.00 0.00
Healthcare Realty Trust Incorporated (HR) 0.00 11270 -23.00% 32.40 36.04
Vishay Intertechnology (VSH) 0.00 12415 NEW 16.43 16.55
Equity Residential (EQR) 0.00 3649 -85.00% 62.21 67.21
Manitowoc Company (MTW) 0.00 15962 -24.00% 5.70 5.86
Pearson (PSO) 0.00 61000 NEW 8.47 9.00
BancorpSouth (BXS) 0.00 12753 NEW 30.48 29.40
Celestica Inc 0.00 14495 NEW 14.52 0.00
La-Z-Boy Incorporated (LZB) 0.00 16329 -75.00% 26.99 32.30
SkyWest (SKYW) 0.00 16848 -68.00% 33.97 36.20
Ethan Allen Interiors (ETH) 0.00 7100 NEW 30.56 30.00
Office Depot (ODP) 0.00 82869 +12.00% 4.66 5.60
Herman Miller (MLHR) 0.00 15383 +137.00% 31.55 29.40
Interpublic Group of Companies (IPG) 0.00 8331 -5.00% 24.52 24.25
Cadence Design Systems (CDNS) 0.00 7394 -90.00% 31.91 34.26
Koninklijke Philips Electronics NV (PHG) 0.00 15226 +119.00% 32.05 36.86
Becton, Dickinson and (BDX) 0.00 2000 -94.00% 183.50 195.15
PCTEL (PCTI) 0.00 67886 NEW 7.17 7.16
American Financial (AFG) 0.00 3139 -74.00% 96.23 98.39
AEGON N.V. (AEG) 0.00 17800 +27.00% 5.13 4.87
Cemex SAB de CV (CX) 0.00 59000 -45.00% 9.07 9.19
HONDA MOTOR (HMC) 0.00 11100 NEW 30.34 27.65
Marsh & McLennan Companies (MMC) 0.00 3300 -5.00% 74.00 78.06
Telefonica S.A. (TEF) 0.00 52007 NEW 11.19 10.64
Statoil ASA (STO) 0.00 19600 -3.00% 17.18 16.61
First Midwest Ban (FMBI) 0.00 24000 +14.00% 23.69 22.69
Torchmark Corporation (TMK) 0.00 7500 -89.00% 77.07 75.68
Mitsubishi UFJ Financial (MTU) 0.00 12230 -46.00% 6.38 6.51
TOTAL S.A. (TOT) 0.00 5100 -90.00% 50.41 49.20
Canon (CAJ) 0.00 12541 NEW 31.24 34.93
PG&E; Corporation (PCG) 0.00 6500 -60.00% 66.31 68.03
Henry Schein (HSIC) 0.00 1900 -91.00% 170.00 184.17
Washington Real Estate Investment Trust (WRE) 0.00 18400 +91.00% 31.28 32.58
Cintas Corporation (CTAS) 0.00 2000 -92.00% 126.50 129.41
SL Green Realty (SLG) 0.00 2900 -87.00% 106.55 106.77
First Industrial Realty Trust (FR) 0.00 8466 -45.00% 26.50 29.00
UMH Properties (UMH) 0.00 17434 -23.00% 15.59 17.21
Abercrombie & Fitch (ANF) 0.00 28926 -78.00% 11.95 12.29
Ban (TBBK) 0.00 13183 -37.00% 5.04 7.26
Via (VIA) 0.00 11704 NEW 48.54 39.15
Luxottica Group S.p.A. (LUX) 0.00 6858 -45.00% 54.97 60.90
American Woodmark Corporation (AMWD) 0.00 4283 NEW 92.24 95.05
Monarch Casino & Resort (MCRI) 0.00 15100 NEW 29.56 31.82
Big 5 Sporting Goods Corporation (BGFV) 0.00 10310 -72.00% 15.11 13.30
Regal Entertainment (RGC) 0.00 10200 22.55 20.44
Service Corporation International (SCI) 0.00 19462 +78.00% 30.88 32.15
Discovery Communications (DISCK) 0.00 14605 +57.00% 28.28 25.06
eHealth (EHTH) 0.00 43100 +56.00% 12.05 18.25
FLIR Systems (FLIR) 0.00 8200 -71.00% 36.33 35.03
Live Nation Entertainment (LYV) 0.00 10900 NEW 30.37 34.84
AvalonBay Communities (AVB) 0.00 1534 -76.00% 183.40 194.03
Syneron Medical Ltd ord shs 0.00 10481 NEW 10.59 0.00
Chesapeake Energy Corporation (CHK) 0.00 52300 -56.00% 5.93 4.57
Fifth Street Finance (FSC) 0.00 108800 +302.00% 4.62 3.94
Highwoods Properties (HIW) 0.00 7800 -11.00% 49.20 52.15
IDEX Corporation (IEX) 0.00 5000 -75.00% 93.42 112.70
TCF Financial Corporation (TCB) 0.00 10785 NEW 17.13 16.86
Enbridge Energy Management (EEQ) 0.00 12992 -37.00% 18.43 15.19
Gra (GGG) 0.00 4400 -54.00% 93.85 111.27
Penske Automotive (PAG) 0.00 5046 -37.00% 46.77 41.42
Southwestern Energy Company (SWN) 0.00 28900 -91.00% 8.17 5.79
Sears Holdings Corporation (SHLD) 0.00 15894 -70.00% 11.51 6.95
Contango Oil & Gas Company (MCF) 0.00 14211 +20.00% 7.60 6.31
POS (PKX) 0.00 8071 -37.00% 64.42 59.88
Sohu (SOHU) 0.00 8993 -96.00% 39.41 46.23
Whiting Petroleum Corporation (WLL) 0.00 63792 -75.00% 9.46 5.40
Gladstone Commercial Corporation (GOOD) 0.00 9728 -67.00% 20.71 21.66
Investment Technology (ITG) 0.00 21324 +20.00% 20.26 21.07
Huttig Building Products (HBPI) 0.00 11300 NEW 8.14 0.00
PICO Holdings (PICO) 0.00 25405 -40.00% 13.11 17.30
Southwest Gas Corporation (SWX) 0.00 5561 NEW 83.27 73.45
Sykes Enterprises, Incorporated (SYKE) 0.00 7987 NEW 29.42 34.01
Ashford Hospitality Trust (AHT) 0.00 55000 +2.00% 6.36 6.39
FelCor Lodging Trust Incorporated (FCH) 0.00 23841 NEW 7.53 7.29
Take-Two Interactive Software (TTWO) 0.00 6765 -94.00% 60.27 72.88
W.R. Grace & Co. (GRA) 0.00 6500 -90.00% 69.74 70.25
FreightCar America (RAIL) 0.00 39204 +259.00% 12.65 17.06
Genes (GCO) 0.00 5790 -79.00% 55.44 32.90
Amdocs Ltd ord 0.00 9612 +142.00% 60.97 0.00
Amphenol Corporation (APH) 0.00 6500 -92.00% 71.23 75.08
Kopin Corporation (KOPN) 0.00 21231 NEW 4.10 3.69
Titan International (TWI) 0.00 12100 -47.00% 10.33 11.73
Magellan Health Services (MGLN) 0.00 8500 +70.00% 69.08 72.65
Teekay Shipping Marshall Isl 0.00 38897 -42.00% 9.18 0.00
Stage Stores (SSI) 0.00 14004 -7.00% 2.50 2.21
Grupo Aeroportuario del Sureste (ASR) 0.00 2559 NEW 173.46 207.46
Companhia Energetica Minas Gerais (CIG) 0.00 27200 -5.00% 3.28 2.25
Net 1 UEPS Technologies (UEPS) 0.00 38900 NEW 12.22 9.75
Webster Financial Corporation (WBS) 0.00 8594 -56.00% 50.22 50.13
Aircastle Ltd 0.00 9000 -23.00% 24.12 0.00
American Axle & Manufact. Holdings (AXL) 0.00 18900 -95.00% 18.80 14.72
ArcelorMittal (MT) 0.00 12716 -90.00% 8.31 21.21
Boston Private Financial Holdings (BPFH) 0.00 14496 NEW 16.23 15.10
Compass Diversified Holdings (CODI) 0.00 13092 -87.00% 16.73 17.00
Enbridge Inc 0.00 11751 -76.00% 41.93 0.00
Ferro Corporation (FOE) 0.00 27700 -67.00% 15.20 17.83
InterNAP Network Services (INAP) 0.00 53000 NEW 3.72 3.40
Intevac (IVAC) 0.00 43998 +215.00% 12.41 12.00
KapStone Paper and Packaging (KS) 0.00 26263 -26.00% 23.11 20.71
Marine Products (MPX) 0.00 14281 -44.00% 10.97 14.59
Microsemi Corporation (MSCC) 0.00 6388 -80.00% 51.54 48.40
Rogers Communications -cl B 0.00 5300 NEW 44.29 0.00
Sonic Automotive (SAH) 0.00 10200 -34.00% 20.10 18.15
Transcanada Corp 0.00 11700 -79.00% 46.10 0.00
Agilysys (AGYS) 0.00 10698 -10.00% 9.32 10.05
Ampco-Pittsburgh (AP) 0.00 25884 +39.00% 14.04 12.60
Century Aluminum Company (CENX) 0.00 11058 -54.00% 12.67 15.09
CIRCOR International (CIR) 0.00 3497 -86.00% 58.97 58.00
EZ (EZPW) 0.00 20329 +3.00% 8.17 9.10
Littelfuse (LFUS) 0.00 2130 -75.00% 160.32 162.16
MarineMax (HZO) 0.00 18200 -56.00% 21.65 18.65
Medifast (MED) 0.00 11364 NEW 44.61 41.48
MKS Instruments (MKSI) 0.00 3597 -83.00% 68.69 73.45
PolyOne Corporation (POL) 0.00 6362 NEW 34.05 37.87
Prosperity Bancshares (PRSP) 0.00 3992 -87.00% 69.75 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 6000 -82.00% 75.67 79.35
Spartan Motors (SPAR) 0.00 57100 +452.00% 8.00 8.55
Asbury Automotive (ABG) 0.00 8247 -6.00% 60.13 52.25
Air Methods Corporation (AIRM) 0.00 12244 -9.00% 42.97 42.95
AmeriGas Partners (APU) 0.00 6633 -75.00% 47.04 44.20
Atmos Energy Corporation (ATO) 0.00 3400 -62.00% 78.93 83.51
Air Transport Services (ATSG) 0.00 12500 NEW 16.08 22.44
Bill Barrett Corporation (BBG) 0.00 20850 -60.00% 4.62 2.88
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 56300 +73.00% 7.61 8.11
Bristow (BRS) 0.00 13652 -36.00% 15.24 7.10
Cheesecake Factory Incorporated (CAKE) 0.00 3400 -95.00% 63.33 49.76
Community Bank System (CBU) 0.00 8600 -79.00% 55.00 55.07
Chico's FAS (CHS) 0.00 37364 -70.00% 14.21 8.86
Consolidated Communications Holdings (CNSL) 0.00 16745 -64.00% 23.32 20.53
Core-Mark Holding Company (CORE) 0.00 7056 -82.00% 31.08 33.44
CPFL Energia S.A. (CPL) 0.00 35164 -25.00% 16.38 15.72
Canadian Solar (CSIQ) 0.00 28549 -80.00% 12.24 15.78
Douglas Emmett (DEI) 0.00 14200 NEW 38.38 38.50
El Paso Electric Company (EE) 0.00 7397 NEW 51.55 52.65
Euronet Worldwide (EEFT) 0.00 5615 -89.00% 85.39 88.06
Empresa Nacional de Electricidad (EOC) 0.00 15200 NEW 22.24 39.51
Energy Recovery (ERII) 0.00 10007 -50.00% 8.41 7.76
First Financial Bankshares (FFIN) 0.00 6700 -44.00% 40.00 41.10
Fulton Financial (FULT) 0.00 27300 -68.00% 17.87 18.40
Group Cgi Cad Cl A (usd) 0.00 4379 -51.00% 47.78 0.00
Group 1 Automotive (GPI) 0.00 8100 -41.00% 74.07 57.47
Gorman-Rupp Company (GRC) 0.00 14724 NEW 31.35 25.37
HNI Corporation (HNI) 0.00 4920 -78.00% 46.05 38.67
Infinera (INFN) 0.00 15400 -38.00% 10.25 12.01
J&J; Snack Foods (JJSF) 0.00 3277 +68.00% 136.27 133.37
Alliant Energy Corporation (LNT) 0.00 10400 +20.00% 39.50 41.45
Manhattan Associates (MANH) 0.00 11214 +56.00% 51.94 48.14
Morningstar (MORN) 0.00 5920 NEW 78.26 76.99
EnPro Industries (NPO) 0.00 3501 NEW 71.48 70.49
Northwest Bancshares (NWBI) 0.00 22833 -63.00% 17.03 15.33
Omnicell (OMCL) 0.00 13603 -59.00% 40.63 44.40
Oxford Industries (OXM) 0.00 10201 -62.00% 57.13 62.77
Park National Corporation (PRK) 0.00 2500 +29.00% 105.00 103.90
Ramco-Gershenson Properties Trust (RPT) 0.00 23700 +125.00% 14.01 12.50
ShoreTel (SHOR) 0.00 22686 +92.00% 6.17 6.05
Super Micro Computer (SMCI) 0.00 12454 -84.00% 25.97 24.55
Semtech Corporation (SMTC) 0.00 16045 -15.00% 33.78 35.80
Suburban Propane Partners (SPH) 0.00 11678 -52.00% 26.95 24.44
SPX Corporation (SPW) 0.00 13800 -25.00% 24.28 49.44
TC Pipelines (TCLP) 0.00 4900 -74.00% 59.44 0.00
Tredegar Corporation (TG) 0.00 14794 -22.00% 17.56 15.15
Textainer Group Holdings Ltd 0.00 31400 NEW 15.31 0.00
Teekay Offshore Partners Lp 0.00 56132 +264.00% 5.10 0.00
Tempur-Pedic International (TPX) 0.00 6600 -90.00% 46.52 49.86
United Bankshares (UBSI) 0.00 7700 -62.00% 42.21 38.80
Unitil Corporation (UTL) 0.00 8900 -55.00% 45.20 48.56
Universal Insurance Holdings (UVE) 0.00 24600 -22.00% 24.51 25.30
China Southern Airlines (ZNH) 0.00 7897 NEW 33.44 41.35
Akorn (AKRX) 0.00 17000 -63.00% 24.07 33.53
AK Steel Holding Corporation (AKS) 0.00 28100 -55.00% 7.19 6.65
Amerisafe (AMSF) 0.00 8242 NEW 65.16 55.90
Anworth Mortgage Asset Corporation (ANH) 0.00 11224 NEW 5.58 6.30
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 34800 -45.00% 12.04 0.00
British American Tobac (BTI) 0.00 3400 -90.00% 66.25 70.11
Cathay General Ban (CATY) 0.00 13649 +48.00% 37.38 36.91
China Uni (CHU) 0.00 10199 -60.00% 13.34 15.08
CenterState Banks (CSFL) 0.00 10035 -85.00% 25.94 24.21
California Water Service (CWT) 0.00 6079 NEW 35.35 36.45
F.N.B. Corporation (FNB) 0.00 10561 NEW 15.06 13.44
FormFactor (FORM) 0.00 21643 +67.00% 12.11 12.90
Gildan Activewear Inc Com Cad 0.00 20122 NEW 27.04 0.00
HMS Holdings (HMSY) 0.00 11500 -74.00% 20.27 19.63
Harmony Gold Mining (HMY) 0.00 90647 +15.00% 2.43 1.70
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 9323 -97.00% 31.82 0.00
MFA Mortgage Investments (MFA) 0.00 17200 NEW 8.08 8.55
NxStage Medical (NXTM) 0.00 7976 NEW 26.83 23.33
Silicon Laboratories (SLAB) 0.00 3022 -38.00% 73.59 70.15
Team (TISI) 0.00 9080 -62.00% 27.02 23.90
Universal Health Realty Income Trust (UHT) 0.00 9000 -5.00% 64.49 79.68
Wabtec Corporation (WAB) 0.00 3200 -88.00% 78.12 88.52
Advisory Board Company (ABCO) 0.00 9400 -38.00% 46.83 51.20
Badger Meter (BMI) 0.00 9800 NEW 36.70 40.10
Calgon Carbon Corporation (CCC) 0.00 12700 -69.00% 14.57 14.55
Church & Dwight (CHD) 0.00 12110 -79.00% 49.89 53.04
CONMED Corporation (CNMD) 0.00 11179 +56.00% 44.37 51.42
Callon Pete Co Del Com Stk 0.00 13458 -39.00% 13.09 0.00
DXP Enterprises (DXPE) 0.00 5785 -73.00% 37.78 33.23
Ferrellgas Partners (FGP) 0.00 53884 -28.00% 5.97 4.83
H.B. Fuller Company (FUL) 0.00 8681 NEW 51.72 51.84
Chart Industries (GTLS) 0.00 11200 -51.00% 35.00 32.77
Home BancShares (HOMB) 0.00 21300 +169.00% 27.09 24.21
Huron Consulting (HURN) 0.00 5100 -71.00% 42.00 43.10
IBERIABANK Corporation (IBKC) 0.00 4003 -66.00% 78.82 78.10
Immersion Corporation (IMMR) 0.00 42776 -14.00% 8.67 8.80
Kaman Corporation (KAMN) 0.00 4909 -64.00% 48.07 49.82
Korea Electric Power Corporation (KEP) 0.00 21200 -78.00% 20.71 18.62
Marcus Corporation (MCS) 0.00 14341 -47.00% 32.08 31.00
Merit Medical Systems (MMSI) 0.00 15203 NEW 28.96 37.80
NBT Ban (NBTB) 0.00 11000 -42.00% 37.08 35.87
Navigant Consulting (NCI) 0.00 11758 -68.00% 22.60 19.71
Nippon Telegraph & Telephone (NTT) 0.00 7022 NEW 42.30 42.84
Northwest Natural Gas (NWN) 0.00 7793 -44.00% 59.01 61.35
Ormat Technologies (ORA) 0.00 7098 -67.00% 57.06 59.86
Orbotech Ltd Com Stk 0.00 15040 -5.00% 32.33 0.00
Standex Int'l (SXI) 0.00 2273 -77.00% 98.90 90.15
Systemax (SYX) 0.00 45700 NEW 11.10 20.44
UMB Financial Corporation (UMBF) 0.00 3424 -47.00% 75.62 72.82
WestAmerica Ban (WABC) 0.00 9897 +9.00% 55.78 55.00
Washington Trust Ban (WASH) 0.00 4418 +10.00% 49.41 50.25
Natus Medical (BABY) 0.00 5104 NEW 39.36 35.45
Cass Information Systems (CASS) 0.00 4962 -70.00% 66.47 66.39
CONN'S (CONN) 0.00 14800 8.78 17.10
Ducommun Incorporated (DCO) 0.00 8397 NEW 28.99 32.06
Enersis S.A. (ENI) 0.00 25600 +102.00% 10.40 13.76
Flowers Foods (FLO) 0.00 16023 -88.00% 19.36 17.54
Hackett (HCKT) 0.00 13300 +9.00% 19.45 15.10
Imax Corp Cad Com (usd) 0.00 7100 -93.00% 34.00 0.00
OraSure Technologies (OSUR) 0.00 13145 NEW 12.93 15.55
PDF Solutions (PDFS) 0.00 17325 +47.00% 22.63 16.81
Trimas Corporation (TRS) 0.00 10200 -40.00% 20.83 20.70
United Natural Foods (UNFI) 0.00 9579 -6.00% 43.22 34.60
U.S. Physical Therapy (USPH) 0.00 8873 NEW 65.36 62.20
Arbor Realty Trust (ABR) 0.00 12715 NEW 8.37 8.41
Barrett Business Services (BBSI) 0.00 4100 -77.00% 54.71 57.47
Builders FirstSource (BLDR) 0.00 25987 -24.00% 14.92 15.10
NN (NNBR) 0.00 22800 +109.00% 25.19 27.15
Potlatch Corporation (PCH) 0.00 12302 -34.00% 45.81 48.20
Brink's Company (BCO) 0.00 4200 -74.00% 53.46 66.20
First Merchants Corporation (FRME) 0.00 6400 NEW 39.36 39.08
MDC PARTNERS INC CL A SUB Vtg 0.00 17912 NEW 9.38 0.00
PetMed Express (PETS) 0.00 12621 NEW 20.13 40.47
Senior Housing Properties Trust (SNH) 0.00 17500 -76.00% 20.29 21.70
Deltic Timber Corporation (DEL) 0.00 3692 NEW 78.01 73.69
L.B. Foster Company (FSTR) 0.00 17743 NEW 12.46 19.45
National Instruments (NATI) 0.00 8581 NEW 32.51 39.80
NL Industries (NL) 0.00 14245 +12.00% 6.46 7.40
Aspen Technology (AZPN) 0.00 8502 -80.00% 58.93 56.07
Enterprise Financial Services (EFSC) 0.00 8562 -5.00% 42.17 39.95
Carpenter Technology Corporation (CRS) 0.00 6327 -47.00% 37.36 36.83
Cherokee (CHKE) 0.00 31200 +26.00% 8.59 7.50
Accuray Incorporated (ARAY) 0.00 40575 NEW 4.76 4.62
Apollo Commercial Real Est. Finance (ARI) 0.00 30945 +28.00% 18.85 19.17
Cray (CRAY) 0.00 20600 -72.00% 21.89 18.05
Eldorado Gold Corp New 0.00 104438 -16.00% 3.38 0.00
Endeavour Silver Corp 0.00 92871 +215.00% 3.18 0.00
Iamgold Corp 0.00 94000 -54.00% 4.00 0.00
Intrepid Potash (IPI) 0.00 25937 NEW 1.82 2.31
Kona Grill (KONA) 0.00 23200 -30.00% 6.30 3.70
Limelight Networks (LLNW) 0.00 14579 NEW 2.41 2.85
Miller Industries (MLR) 0.00 17300 -28.00% 26.33 26.10
National Retail Properties (NNN) 0.00 4900 -36.00% 43.67 38.13
New Gold Inc Cda 0.00 97262 3.03 0.00
Peapack-Gladstone Financial (PGC) 0.00 10400 +31.00% 29.53 30.46
Seabridge Gold Inc 0.00 35851 -48.00% 10.85 0.00
TeleNav (TNAV) 0.00 14916 NEW 8.70 8.60
Willbros (WG) 0.00 13700 NEW 2.77 2.38
Nabors Industries Ltd shs 0.00 30500 -78.00% 13.09 0.00
Twin Disc, Incorporated (TWIN) 0.00 24585 NEW 20.52 15.75
Ceragon Networks Ltd. 0.00 40000 NEW 3.28 0.00
Royal Bank of Scotland (RBS) 0.00 15716 -68.00% 5.94 6.27
Green Plains Renewable Energy (GPRE) 0.00 17100 +8.00% 24.74 19.55
Liberty Property Trust (LRY) 0.00 10761 -14.00% 39.22 0.00
Vale (VALE.P) 0.00 16500 NEW 8.96 0.00
Yamana Gold Inc 0.00 45846 -29.00% 2.75 0.00
Advantage Oil & Gas Ltd 0.00 14581 NEW 6.55 0.00
DigitalGlobe (DGI) 0.00 13331 NEW 32.93 32.25
Northern Dynasty Minerals Lt 0.00 10353 NEW 1.45 0.00
Spirit AeroSystems Holdings (SPR) 0.00 3779 -90.00% 57.95 56.08
Unisys Corporation (UIS) 0.00 10418 -35.00% 13.93 12.60
Consumer Discretionary SPDR (XLY) 0.00 6305 -76.00% 88.03 89.52
Genpact Limited shs 0.00 8622 -27.00% 24.70 0.00
Spectranetics Corporation (SPNC) 0.00 11526 +7.00% 29.15 30.90
Carrols Restaurant (TAST) 0.00 12323 -52.00% 14.45 12.15
DuPont Fabros Technology (DFT) 0.00 7477 -73.00% 50.26 65.21
Express (EXPR) 0.00 66484 +166.00% 9.09 6.42
Generac Holdings (GNRC) 0.00 7700 -50.00% 37.24 35.90
Makemytrip Limited Mauritius shs 0.00 6462 -43.00% 32.26 0.00
Retail Opportunity Investments (ROIC) 0.00 11773 NEW 21.45 19.13
Verint Systems (VRNT) 0.00 13831 NEW 43.38 40.50
Nevsun Res Ltd 0.00 19700 -40.00% 2.54 0.00
ZIOPHARM Oncology (ZIOP) 0.00 12500 NEW 6.32 6.23
Zions Bancorporation *w exp 05/22/202 0.00 24850 +65.00% 11.51 0.00
Pebblebrook Hotel Trust (PEB) 0.00 6925 -68.00% 29.31 32.81
Scorpio Tankers Inc shs 0.00 72934 +12.00% 4.43 0.00
Whitestone REIT (WSR) 0.00 21000 -48.00% 13.86 12.35
NOVA MEASURING Instruments L 0.00 28370 NEW 18.63 0.00
Alerian Mlp Etf(amlp) 0.00 20000 -80.00% 12.70 0.00
First Interstate Bancsystem (FIBK) 0.00 7084 NEW 39.76 35.85
Heartland Financial USA (HTLF) 0.00 8643 -64.00% 49.92 45.50
Hydrogenics Corporation New 0.00 16625 NEW 6.68 0.00
Sabra Health Care REIT (SBRA) 0.00 11700 -38.00% 27.84 24.95
Kemet Corporation Cmn 0.00 47200 +206.00% 12.00 0.00
Atlantic Power Corporation (ATP) 0.00 72845 -41.00% 2.67 0.00
FleetCor Technologies (FLT) 0.00 1700 -94.00% 151.18 144.08
Ameris Ban (ABCB) 0.00 4656 NEW 45.73 46.40
Artesian Resources Corporation (ARTNA) 0.00 6278 NEW 32.72 40.10
Booz Allen Hamilton Holding Corporation (BAH) 0.00 15500 -79.00% 35.40 32.22
Calix (CALX) 0.00 16484 NEW 7.28 7.05
Endologix (ELGX) 0.00 78632 +577.00% 7.35 4.74
First Republic Bank/san F 0.00 4855 -48.00% 93.80 0.00
KEYW Holding (KEYW) 0.00 12217 NEW 8.55 9.04
Kratos Defense & Security Solutions (KTOS) 0.00 24663 -57.00% 7.78 11.56
MaxLinear (MXL) 0.00 21200 -70.00% 28.03 29.86
SPS Commerce (SPSC) 0.00 4359 NEW 58.46 63.96
Sun Communities (SUI) 0.00 4000 -70.00% 80.25 89.88
Tower International (TOWR) 0.00 10000 NEW 27.10 21.40
Triangle Capital Corporation (TCAP) 0.00 19100 19.12 17.73
Univest Corp. of PA (UVSP) 0.00 20384 25.88 29.15
York Water Company (YORW) 0.00 11731 -9.00% 35.12 37.35
Teekay Tankers Ltd cl a 0.00 21025 +42.00% 1.99 0.00
Hudson Technologies (HDSN) 0.00 14197 +21.00% 6.60 7.95
Novadaq Technologies 0.00 10977 -61.00% 7.83 0.00
First Majestic Silver Corp 0.00 28521 -69.00% 8.13 0.00
Enerplus Corp 0.00 37506 -26.00% 8.05 0.00
America First Tax Exempt Investors (ATAX) 0.00 45800 5.52 5.95
Arotech Corporation (ARTX) 0.00 23545 +103.00% 2.93 3.50
Gold Resource Corporation (GORO) 0.00 43000 +76.00% 4.50 4.12
Goldfield Corporation (GV) 0.00 13334 NEW 5.79 4.85
HudBay Minerals (HBM) 0.00 26377 NEW 6.43 5.20
SPDR S&P; Metals and Mining (XME) 0.00 7010 -73.00% 30.53 29.19
Fidelity Southern Corporation (LION) 0.00 10359 NEW 23.26 22.56
Supreme Industries (STS) 0.00 12655 NEW 20.24 16.71
Semgroup Corp cl a 0.00 12500 +34.00% 35.97 0.00
Crescent Point Energy Trust (CPG) 0.00 33741 -2.00% 10.80 7.66
Consumer Portfolio Services (CPSS) 0.00 26615 NEW 4.68 4.43
Sapiens Intl Corp N V shs new 0.00 36931 NEW 12.89 0.00
Ascena Retail (ASNA) 0.00 32600 -43.00% 4.25 1.90
MiMedx (MDXG) 0.00 28212 NEW 9.53 15.71
Richmont Mines Inc 0.00 22882 NEW 7.12 0.00
Baytex Energy Corp 0.00 15500 3.45 0.00
Telus Ord 0.00 15479 NEW 32.39 0.00
S&W; Seed Company (SANW) 0.00 50000 NEW 4.96 4.00
BCB Ban (BCBP) 0.00 31800 NEW 16.64 15.15
B2gold Corp Com 0.00 36707 NEW 2.83 0.00
Intl Fcstone Inc 0.00 6900 -53.00% 37.95 0.00
Medley Capital Corporation 0.00 35348 -58.00% 7.71 0.00
Bankunited Inc Com 0.00 11132 -9.00% 37.26 0.00
Summit Hotel Properties Inc 0.00 10000 -63.00% 15.88 0.00
Adecoagro S A 0.00 27232 NEW 11.46 0.00
Interxion Holding N.v shs 0.00 8565 +14.00% 39.58 0.00
Rait Financial Trust 0.00 15913 -5.00% 4.69 0.00
Air Lease Corp Com 0.00 7456 -86.00% 39.57 0.00
Gnc Holdings Inc Cl A 0.00 34200 -63.00% 7.37 0.00
Rpx Corp Com 0.00 17900 NEW 12.01 0.00
Xo Group Inc 0.00 10425 NEW 17.16 0.00
Netqin Mobile Inc Adr 0.00 16257 NEW 4.18 0.00
Amc Networks Inc Cl A 0.00 4500 -92.00% 58.50 0.00
Wendy's/arby's Group 0.00 24961 -47.00% 13.59 0.00
Thermon Group Holdings Inc 0.00 27705 NEW 20.89 0.00
Cvr Partners Lp unit 0.00 41308 NEW 4.66 0.00
21vianet Group Inc Adr adr 0.00 16216 -77.00% 5.49 0.00
Radiant Logistics Inc 0.00 20770 NEW 5.01 0.00
Cbre Group Inc Cl A 0.00 11492 -81.00% 34.77 0.00
Ag Mtg Invt Tr 0.00 20900 NEW 18.07 0.00
Cubesmart 0.00 9302 -74.00% 25.92 0.00
Chefs Whse Inc Com 0.00 22030 -37.00% 13.89 0.00
Groupon 0.00 146400 +362.00% 3.93 0.00
Lumos Networks 0.00 24500 -31.00% 17.71 0.00
Wpx Energy 0.00 32612 -17.00% 13.39 0.00
Hanmi Financial 0.00 7913 NEW 30.81 0.00
Laredo Petroleum Holdings 0.00 15200 -33.00% 14.57 0.00
Associated Banc Corp *w exp 11/21/201 0.00 72000 NEW 5.35 0.00
MCEWEN MINING 0.00 25825 NEW 3.04 0.00
Matador Resources 0.00 21100 +25.00% 23.81 0.00
Guidewire Software 0.00 4925 NEW 56.24 0.00
Gaslog Ltd shs 0.00 26300 -77.00% 15.35 0.00
Ensco Plc Shs Class A 0.00 27351 -32.00% 8.95 0.00
Meetme 0.00 72100 +189.00% 5.88 0.00
Western Asset Mortgage cmn 0.00 23313 -51.00% 9.39 0.00
Ares Coml Real Estate 0.00 13634 NEW 13.29 0.00
Forum Energy Technolo 0.00 12674 -63.00% 20.68 0.00
Tillys 0.00 36670 -80.00% 9.35 0.00
Dht Holdings 0.00 70392 +59.00% 4.46 0.00
National Bank Hldgsk 0.00 12468 NEW 32.51 0.00
Turquoisehillres 0.00 27270 NEW 3.06 0.00
Broadwind Energy 0.00 17983 NEW 8.34 0.00
Wright Express 0.00 3204 -90.00% 103.49 0.00
Sanmina 0.00 7859 -17.00% 40.59 0.00
Wpp Plc- 0.00 1934 NEW 109.11 0.00
Realogy Hldgs 0.00 9325 -96.00% 29.74 0.00
Pbf Energy Inc cl a 0.00 12876 -81.00% 22.54 0.00
United Ins Hldgs 0.00 28400 +4.00% 15.95 0.00
Sibanye Gold 0.00 11100 -4.00% 8.83 0.00
Artisan Partners 0.00 11017 NEW 27.59 0.00
Tri Pointe Homes 0.00 28880 +34.00% 12.69 0.00
Dominion Diamond Corp foreign stock 0.00 47800 -25.00% 12.63 0.00
Fossil 0.00 21979 +39.00% 17.52 0.00
Hannon Armstrong stock 0.00 17389 -26.00% 20.15 0.00
Tg Therapeutics 0.00 12500 NEW 11.68 0.00
News 0.00 26999 -82.00% 12.93 0.00
Fox News 0.00 15239 -52.00% 31.76 0.00
Constellium Holdco B V cl a 0.00 27200 NEW 6.51 0.00
Emerge Energy Svcs 0.00 15500 +10.00% 13.33 0.00
Knot Offshore Partners 0.00 11028 NEW 23.71 0.00
Intelsat Sa 0.00 16507 +22.00% 4.18 0.00
Servisfirst Bancshares 0.00 8011 +46.00% 36.37 0.00
Bluebird Bio 0.00 2500 -82.00% 90.80 0.00
Control4 0.00 28179 NEW 15.79 0.00
Retailmenot 0.00 17650 -75.00% 8.12 0.00
Physicians Realty Trust 0.00 28650 +11.00% 20.00 0.00
Rexford Industrial Realty Inc reit 0.00 21163 +67.00% 22.52 0.00
Ambev Sa- 0.00 10084 NEW 5.94 0.00
Clubcorp Hldgs 0.00 28993 -55.00% 16.04 0.00
Controladora Vuela Cia Spon Ad 0.00 14365 NEW 13.92 0.00
Valero Energy Partners 0.00 7599 +33.00% 47.90 0.00
Barracuda Networks 0.00 20700 -46.00% 23.11 0.00
Ashford Hospitality Prime In 0.00 11101 -42.00% 10.66 0.00
Extended Stay America 0.00 15400 -3.00% 15.97 0.00
*re Max Hldgs Inc cl a 0.00 5183 -54.00% 59.63 0.00
500 0.00 19966 NEW 13.42 0.00
Container Store 0.00 10755 NEW 4.18 0.00
Sp Plus 0.00 15200 NEW 33.75 0.00
Criteo Sa Ads 0.00 7715 NEW 50.03 0.00
Nmi Hldgs Inc cl a 0.00 12851 NEW 11.42 0.00
Lgi Homes 0.00 7800 NEW 33.33 0.00
Santander Consumer Usa 0.00 35400 +25.00% 13.33 0.00
Nord Anglia Education 0.00 11627 -4.00% 25.44 0.00
Paylocity Holding Corporation 0.00 10000 NEW 38.60 0.00
Intrawest Resorts Holdings 0.00 12600 NEW 25.07 0.00
Care 0.00 16267 NEW 12.56 0.00
Malibu Boats 0.00 13700 NEW 22.50 0.00
Ladder Capital Corp Class A 0.00 18245 NEW 14.43 0.00
Union Bankshares Corporation 0.00 8305 NEW 35.16 0.00
Bluerock Residential Growth Re 0.00 15757 NEW 12.35 0.00
Now 0.00 16030 -17.00% 16.95 0.00
Rayonier Advanced Matls 0.00 30365 +21.00% 13.40 0.00
Enable Midstream 0.00 28795 16.68 0.00
Zoe's Kitchen 0.00 28800 NEW 18.51 0.00
Bear State Financial 0.00 15374 NEW 9.43 0.00
Xcerra 0.00 13626 NEW 8.88 0.00
Timkensteel 0.00 17700 -7.00% 18.93 0.00
Sportsmans Whse Hldgs 0.00 18494 NEW 4.76 0.00
Gopro 0.00 29440 -94.00% 8.71 0.00
Kite Pharma 0.00 6200 NEW 78.55 0.00
Five9 0.00 30681 -61.00% 16.66 0.00
Farmland Partners 0.00 17575 NEW 11.15 0.00
Zendesk 0.00 19691 +14.00% 28.08 0.00
Cheetah Mobile 0.00 16400 NEW 10.73 0.00
Viper Energy Partners 0.00 10877 NEW 18.02 0.00
Tuniu Corp sponsored ads cl 0.00 53370 +13.00% 8.77 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 13000 +3.00% 13.29 0.00
Michaels Cos Inc/the 0.00 16387 -40.00% 22.36 0.00
Catalent 0.00 16700 -20.00% 28.31 0.00
Healthequity 0.00 8600 -77.00% 42.47 0.00
Townsquare Media Inc cl a 0.00 22359 NEW 12.10 0.00
Rci Hospitality Hldgs 0.00 19918 -10.00% 17.32 0.00
Rightside 0.00 15726 NEW 7.94 0.00
Vtti Energy Partners 0.00 11208 NEW 19.00 0.00
Suno 0.00 10891 -95.00% 24.01 0.00
Crossamerica Partners 0.00 18400 NEW 26.20 0.00
Ubs Group Ag 0.00 14995 -76.00% 15.80 0.00
Csi Compress 0.00 58848 +161.00% 9.36 0.00
Enova Intl 0.00 12500 -91.00% 14.88 0.00
New Senior Inv Grp 0.00 37734 NEW 10.53 0.00
Liberty Broadband Corporation 0.00 4600 -24.00% 85.00 0.00
Hortonworks 0.00 16000 -55.00% 9.81 0.00
Cytosorbents 0.00 18000 NEW 4.50 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 12302 -43.00% 25.20 0.00
Inc Resh Hldgs Inc cl a 0.00 5749 -78.00% 45.92 0.00
Neff Corp-class A 0.00 20100 NEW 19.46 0.00
Sientra 0.00 11265 NEW 8.43 0.00
Store Capital Corp reit 0.00 17399 NEW 23.76 0.00
Sonus Networ Ord 0.00 18265 +69.00% 6.57 0.00
Beneficial Ban 0.00 25494 NEW 16.01 0.00
Legacytexas Financial 0.00 14453 NEW 39.92 0.00
Vistaoutdoor 0.00 19944 NEW 20.75 0.00
Virtu Financial Inc Class A 0.00 27947 -82.00% 16.97 0.00
Bojangles 0.00 14509 NEW 20.81 0.00
Fitbit 0.00 53500 +104.00% 5.92 0.00
Party City Hold 0.00 13778 NEW 14.08 0.00
Kearny Finl Corp Md 0.00 20000 NEW 15.05 0.00
Essendant 0.00 12922 -35.00% 15.18 0.00
National Storage Affiliates shs ben int 0.00 9600 NEW 23.89 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 32033 +22.00% 18.81 0.00
Nobilis Health Corp. - Restricted 0.00 10568 +2.00% 1.70 0.00
Univar 0.00 7300 NEW 30.68 0.00
Davidstea 0.00 28159 NEW 7.35 0.00
Evolent Health 0.00 15349 NEW 22.28 0.00
Westrock 0.00 6205 -52.00% 51.49 0.00
Glaukos 0.00 9667 NEW 51.35 0.00
Baozun 0.00 20472 NEW 14.95 0.00
Liberty Global 0.00 25200 NEW 22.22 0.00
Care Cap Properties 0.00 16700 -73.00% 26.89 0.00
Golden Entmt 0.00 25053 NEW 13.21 0.00
Sunrun 0.00 58244 +98.00% 5.41 0.00
Aqua Metals 0.00 25150 NEW 19.61 0.00
Quotient Technology 0.00 16200 -77.00% 9.57 0.00
Csra 0.00 11347 29.25 0.00
Crestwood Equity Partners master ltd part 0.00 19825 -70.00% 26.12 0.00
Pure Storage Inc - Class A 0.00 26979 NEW 9.85 0.00
Atlassian Corp Plc cl a 0.00 15495 NEW 29.95 0.00
Avangrid 0.00 5965 NEW 42.11 0.00
Duluth Holdings 0.00 22856 NEW 21.31 0.00
Willis Towers Watson 0.00 4500 +36.00% 130.62 0.00
Scorpio Bulkers 0.00 34199 NEW 9.22 0.00
Tailored Brands 0.00 12341 -66.00% 14.95 0.00
Gcp Applied Technologies 0.00 10891 NEW 32.72 0.00
Pinnacle Entertainment 0.00 14197 NEW 19.51 0.00
Market Vectors Etf Tr Oil Svcs 0.00 17121 -89.00% 30.78 0.00
Spire Inc Com stock 0.00 4700 NEW 67.45 0.00
Intercontin- 0.00 5066 NEW 48.50 0.00
Itt 0.00 5100 -43.00% 40.91 0.00
Waste Connections Inc Com stock 0.00 2588 -17.00% 88.37 0.00
* Acacia Communications Inc Com stock 0.00 3520 -26.00% 58.54 0.00
* Red Rock Resorts Inc Cl A stock 0.00 12973 NEW 22.20 0.00
Us Foods Hldg Corp call 0.00 10000 -82.00% 28.00 0.00
Herc Hldgs 0.00 6764 -44.00% 48.94 0.00
Twilio Inc cl a 0.00 11000 -42.00% 28.87 0.00
Axcelis Technologies 0.00 18799 +59.00% 18.78 0.00
Ihs Markit Ltd Shs stock 0.00 5850 -33.00% 41.94 0.00
* Cogint Inc Com stock 0.00 11229 NEW 4.63 0.00
* Fang Hldgs Ltd Adr stock 0.00 12200 -86.00% 3.28 0.00
Halcon Res 0.00 13041 +16.00% 7.67 0.00
Mtge Invt Corp Com reit 0.00 25300 NEW 16.76 0.00
Hostess Brands 0.00 13500 NEW 15.93 0.00
Quality Care Properties 0.00 25558 NEW 18.86 0.00
Lamb Weston Hldgs 0.00 6287 -14.00% 41.99 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 12465 -28.00% 24.39 0.00
Envision Healthcare 0.00 4810 -98.00% 61.54 0.00
Drive Shack 0.00 49802 NEW 4.14 0.00
Hilton Grand Vacations 0.00 7100 NEW 28.85 0.00
Proshares Ultra Vix Short Term Etf 0.00 10000 NEW 16.20 0.00
Uniti Group Inc Com reit 0.00 10500 NEW 25.81 0.00
Src Energy 0.00 15082 NEW 8.42 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings