PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

Companies in the PEAK6 Investments portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 4.85 988811 +49% 961.35
Alibaba Group Holding Ltd Spon 3.43 3.89M +53% 172.71
Facebook Inc cl a 2.16 2.48M +87% 170.87
Apple (AAPL) 2.06 2.62M +70% 154.12
NVIDIA Corporation (NVDA) 1.84 2.02M +62% 178.77
Netflix (NFLX) 1.27 1.38M +35% 181.35
Tesla Motors (TSLA) 1.25 718400 -20% 341.10
Alphabet Inc Class A cs 1.02 205273 -49% 973.65
Intuitive Surgical (ISRG) 0.99 185489 +8% 1045.93
Baidu (BIDU) 0.98 776061 +74% 247.69
Jd 0.98 5.04M +127% 38.20
Alphabet Inc Class C cs 0.90 184755 +102% 959.12
NetEase (NTES) 0.82 606359 +270% 263.81
Chipotle Mexican Grill (CMG) 0.75 476150 +257% 307.82
Caterpillar (CAT) 0.73 1.15M +64% 124.71
Micron Technology (MU) 0.69 3.44M +8% 39.33
Wells Fargo & Company (WFC) 0.68 2.42M +262% 55.15
JPMorgan Chase & Co. (JPM) 0.63 1.29M -15% 95.51
Boeing Company (BA) 0.63 483700 +142% 254.21
Bank of America Corporation (BAC) 0.61 4.75M -14% 25.35
Walt Disney Company (DIS) 0.61 1.20M +149% 98.57
priceline.com Incorporated (PCLN) 0.61 65734 -60% 1830.89
Amgen (AMGN) 0.60 629300 -45% 186.45
Ctrip.com International (CTRP) 0.59 2.20M +52% 52.74
Deere & Company (DE) 0.58 902120 +23% 125.59
NIKE (NKE) 0.56 2.10M +4% 51.85
Gilead Sciences (GILD) 0.56 1.36M +8% 81.02
Exxon Mobil Corporation (XOM) 0.55 1.32M +19% 81.98
Regeneron Pharmaceuticals (REGN) 0.55 241900 +10% 447.12
salesforce (CRM) 0.53 1.12M -7% 93.42
Celgene Corporation (CELG) 0.51 681800 -58% 145.82
McDonald's Corporation (MCD) 0.50 627039 +74% 156.68
Broad 0.50 401684 +101% 242.54
Lululemon Athletica Inc 0.49 1.55M +44% 62.25
Adobe Systems Incorporated (ADBE) 0.47 617959 +133% 149.18
MasterCard Incorporated (MA) 0.46 634227 -11% 141.20
Wynn Resorts (WYNN) 0.46 600200 +128% 148.92
Constellation Brands (STZ) 0.45 440508 +7% 199.45
Citigroup Inc 0.44 1.19M -37% 72.74
Autodesk (ADSK) 0.43 754222 +263% 112.26
Visa (V) 0.40 740843 +10% 105.24
Hldgs Inc 0.39 1.26M +173% 60.88
Abbvie 0.38 827500 -12% 88.86
Asml Holding N.v. 0.37 418800 +131% 171.20
Costco Wholesale Corporation (COST) 0.36 432530 -42% 164.30
Starbucks Corporation (SBUX) 0.36 1.31M +35% 53.71
Best Buy (BBY) 0.35 1.21M +159% 56.96
Lockheed Martin Corporation (LMT) 0.35 223000 +32% 310.29
Skyworks Solutions (SWKS) 0.34 649899 +19% 101.89
Microsoft Corporation (MSFT) 0.33 877751 -25% 74.49
Chevron Corporation (CVX) 0.33 549800 -2% 117.50
Western Digital (WDC) 0.33 738585 +36% 86.40
Delta Air Lines (DAL) 0.33 1.34M -45% 48.22
Palo Alto Networks 0.33 446300 -25% 144.10
SPDR S&P; 500 ETF (SPY) 0.32 250000 -71% 251.23
Goldman Sachs (GS) 0.31 259786 -28% 237.20
Illumina (ILMN) 0.31 309675 +25% 199.20
Nxp Semiconductors N V 0.31 539056 -13% 113.09
Shopify Inc cl a 0.31 516600 +143% 116.49
Bristol Myers Squibb (BMY) 0.30 913400 +32% 63.74
CVS Caremark Corporation (CVS) 0.30 733400 -4% 81.32
International Business Machines (IBM) 0.30 399151 145.08
QUALCOMM (QCOM) 0.30 1.12M 51.84
General Motors Company (GM) 0.30 1.46M -29% 40.38
Blackstone (BX) 0.29 1.70M -26% 33.37
Target Corporation (TGT) 0.29 976400 +42% 59.01
Valero Energy Corporation (VLO) 0.28 709000 -27% 76.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.28 245895 -36% 226.05
Verizon Communications (VZ) 0.27 1.09M +279% 49.49
Advanced Micro Devices (AMD) 0.27 4.20M +449% 12.75
Expedia 0.27 367000 -9% 143.94
United Rentals (URI) 0.26 364300 +57% 138.74
Gap (GPS) 0.26 1.71M +28% 29.53
American Airls 0.26 1.07M +20% 47.49
Paypal Holdings 0.26 785060 +51% 64.03
Ilg Inc Com stock 0.26 1.89M +16% 26.73
United Parcel Service (UPS) 0.25 402000 +78% 120.09
CarMax (KMX) 0.25 641100 +8% 75.81
Nordstrom (JWN) 0.25 1.06M +242% 47.15
Procter & Gamble Company (PG) 0.25 542600 +222% 90.98
Applied Materials (AMAT) 0.25 958417 +87% 52.09
Morgan Stanley (MS) 0.24 975600 -42% 48.17
American Express Company (AXP) 0.23 492552 -10% 90.46
Intel Corporation (INTC) 0.23 1.20M +201% 38.08
Humana (HUM) 0.23 188016 -13% 243.64
Weight Watchers International (WTW) 0.22 986319 -17% 43.54
Halliburton Company (HAL) 0.22 945071 -18% 46.03
Universal Display Corporation (PANL) 0.22 331500 +74% 128.85
Albemarle Corporation (ALB) 0.22 321500 +250% 136.31
Union Pacific Corporation (UNP) 0.21 358900 +75% 115.97
Red Hat (RHT) 0.21 370170 +15% 110.85
Texas Instruments Incorporated (TXN) 0.21 465700 +143% 89.64
EOG Resources (EOG) 0.21 423900 +131% 96.74
Kellogg Company (K) 0.21 647510 +127% 62.37
VMware (VMW) 0.21 378000 +137% 109.19
Infosys Technologies (INFY) 0.20 2.65M +17% 14.59
Pfizer (PFE) 0.20 1.08M +86% 35.70
Tiffany & Co. (TIF) 0.20 424309 +154% 91.78
ConocoPhillips (COP) 0.20 769940 -48% 50.05
GlaxoSmithKline (GSK) 0.20 976083 -28% 40.60
Schlumberger (SLB) 0.20 553340 -40% 69.76
United States Steel Corporation (X) 0.20 1.50M -13% 25.66
Simon Property (SPG) 0.20 239100 +197% 161.01
Walgreen Boots Alliance 0.20 503944 -35% 77.22
Andeavor 0.20 378700 NEW 103.15
Berkshire Hathaway (BRK.B) 0.19 200220 +28% 183.32
IAC/InterActive (IACI) 0.19 312853 +3% 117.57
Seagate Technology Com Stk 0.19 1.13M +43% 33.17
Lam Research Corporation (LRCX) 0.19 198269 185.04
SPDR S&P; Biotech (XBI) 0.19 437600 -18% 86.57
Servicenow 0.19 313300 +10% 117.53
L Brands 0.19 916500 +9% 41.61
Colgate-Palmolive Company (CL) 0.18 471119 72.89
eBay (EBAY) 0.18 920572 -13% 38.48
Honeywell International (HON) 0.18 244400 +158% 141.74
MercadoLibre (MELI) 0.18 133653 +288% 258.94
Goldcorp Inc New 0.18 2.69M +41% 12.96
Align Technology (ALGN) 0.18 184500 +59% 186.27
58 Com Inc spon adr rep a 0.18 557100 +103% 63.14
U.S. Ban (USB) 0.17 620174 +261% 53.59
General Electric Company (GE) 0.17 1.41M +466% 24.18
Cisco Systems (CSCO) 0.17 1.01M +64% 33.63
Cummins (CMI) 0.17 202393 +66% 168.03
AutoZone (AZO) 0.17 56931 -34% 595.11
Sina Corporation 0.17 288800 -19% 114.65
Twitter 0.17 2.01M +63% 16.87
Melco Crown Entertainment (MPEL) 0.16 1.28M +867% 24.12
Canadian Natl Ry Co 0.16 379293 -37% 82.85
C.H. Robinson Worldwide (CHRW) 0.16 408000 +294% 76.10
iShares NASDAQ Biotechnology Index (IBB) 0.16 95782 +25% 333.59
Magellan Midstream Partners (MMP) 0.16 438297 -18% 71.07
YPF SA (YPF) 0.16 1.42M +72% 22.28
Ralph Lauren Corp 0.16 355700 +18% 88.30
Michael Kors Holdings Ltd shs 0.16 647042 +12% 47.86
Royal Caribbean Cruises Ltd. 0.15 255573 -31% 118.58
Travelers Companies (TRV) 0.15 247681 +114% 122.51
Hanesbrands (HBI) 0.15 1.18M -18% 24.64
CIGNA Corporation (CI) 0.15 158800 -10% 186.94
Macy's (M) 0.15 1.39M -15% 21.82
Danaher Corporation (DHR) 0.15 352800 +59% 85.78
D.R. Horton (DHI) 0.15 717369 +63% 39.93
Activision Blizzard (ATVI) 0.15 467482 +29% 64.51
IPG Photonics Corporation (IPGP) 0.15 154300 -11% 185.09
Tata Motors (TTM) 0.15 917389 +7% 31.27
Kansas City Southern (KSU) 0.15 272600 +72% 108.68
Dollar General (DG) 0.15 373400 +13% 81.05
Zoetis Inc Cl A 0.15 470200 +140% 63.76
Square Inc cl a 0.15 1.04M +147% 28.81
* Barrick Gold Corp 0.14 1.74M +94% 16.09
Lear Corporation (LEA) 0.14 160700 +239% 173.08
CME (CME) 0.14 195100 +24% 135.68
Incyte Corporation (INCY) 0.14 241605 116.75
Las Vegas Sands (LVS) 0.14 437626 -48% 64.15
Analog Devices (ADI) 0.14 324700 +3% 86.17
Raytheon Company (RTN) 0.14 145600 +69% 186.58
Biogen Idec (BIIB) 0.14 90200 -27% 313.12
First Solar (FSLR) 0.14 612600 -12% 45.88
SPDR KBW Regional Banking (KRE) 0.14 485760 +1322% 56.77
stock 0.14 407900 +109% 66.43
Grubhub 0.14 534700 +25% 52.66
Allergan 0.14 138600 -68% 204.95
Lumentum Hldgs 0.14 505154 +33% 54.35
HSBC Holdings (HBC) 0.13 513280 -50% 49.43
Coach (COH) 0.13 644278 +34% 40.28
Ross Stores (ROST) 0.13 392522 -2% 64.56
Xilinx (XLNX) 0.13 357825 +85% 70.83
McKesson Corporation (MCK) 0.13 170349 -26% 153.59
Anadarko Petroleum Corporation (APC) 0.13 506522 -42% 48.85
Diageo (DEO) 0.13 189257 -5% 132.85
Marriott International (MAR) 0.13 236752 +6% 110.27
Ventas (VTR) 0.13 390900 +53% 65.13
Advanced Energy Industries (AEIS) 0.13 313000 +386% 80.76
iShares Russell 2000 Index (IWM) 0.13 168200 +7% 148.18
MicroStrategy Incorporated (MSTR) 0.13 205340 +3128% 127.72
Royal Gold Inc 0.13 286576 +4% 86.05
Tableau Software Inc Cl A 0.13 350077 +6% 74.89
Medtronic 0.13 331112 -13% 77.78
Agnc Invt Corp Com reit 0.13 1.16M -8% 21.68
Comcast Corporation (CMCSA) 0.12 626500 -9% 38.48
Eli Lilly & Co. (LLY) 0.12 273300 +25% 85.54
Apache Corporation (APA) 0.12 507545 +16% 45.80
Carnival Corporation (CCL) 0.12 353300 -14% 64.59
Electronic Arts (ERTS) 0.12 204800 -50% 118.06
Southern Company (SO) 0.12 476500 +66% 49.14
Pioneer Natural Resources (PXD) 0.12 154634 +190% 147.54
CF Industries Holdings (CF) 0.12 665447 +13% 35.16
Apollo Global Management 'a' 0.12 776000 -23% 30.10
Phillips 66 0.12 261600 -26% 91.61
Metropcs Communications 0.12 381000 +35% 61.66
Tree 0.12 99000 244.45
Cognizant Technology Solutions (CTSH) 0.11 307023 -14% 72.54
Continental Resources (CLR) 0.11 565793 +2% 38.61
AmerisourceBergen (ABC) 0.11 252736 +473% 82.75
AstraZeneca (AZN) 0.11 614600 +25% 33.88
Pepsi (PEP) 0.11 199346 +2% 111.43
New Oriental Education & Tech (EDU) 0.11 240904 +510% 88.26
Under Armour (UA) 0.11 1.27M +44% 16.48
Banco Itau Holding Financeira S.A. (ITUB) 0.11 1.53M 13.70
Rbc Cad Com 0.11 266500 +31% 77.35
American International (AIG) 0.11 349200 +13% 61.39
Ligand Pharmaceuticals In 0.11 153614 +129% 136.19
Yelp Inc cl a 0.11 487073 +28% 43.29
ICICI Bank (IBN) 0.10 2.30M +61% 8.56
Hartford Financial Services (HIG) 0.10 349200 +2% 55.43
Coca-Cola Company (KO) 0.10 457019 -35% 45.01
Devon Energy Corporation (DVN) 0.10 549959 -5% 36.71
FedEx Corporation (FDX) 0.10 82858 -76% 225.60
Tractor Supply Company (TSCO) 0.10 317500 -48% 63.26
Newmont Mining Corporation (NEM) 0.10 496851 +24% 37.51
Paychex (PAYX) 0.10 328200 +31% 59.96
National-Oilwell Var (NOV) 0.10 521500 +108% 35.73
Altria (MO) 0.10 295100 +46% 63.42
United Technologies Corporation (UTX) 0.10 176200 +76% 116.08
Garmin Ltd. 0.10 352900 +59% 53.97
Jazz Pharmaceuticals 0.10 130376 +39% 146.25
Post Holdings Inc Common 0.10 212200 -30% 88.27
Mondelez Int 0.10 473227 -41% 40.66
REPCOM cla 0.10 217770 -13% 86.78
Kite Pharma 0.10 105180 +384% 179.81
Welltower Inc Com reit 0.10 265700 -3% 70.28
Ferrari Nv Ord 0.10 177197 -35% 110.50
Charter Communications Inc New Cl A cl a 0.10 55141 -33% 363.55
E TRADE Financial Corporation (ETFC) 0.09 399500 +22% 43.61
Wal-Mart Stores (WMT) 0.09 223900 -77% 78.14
Waste Management (WM) 0.09 215600 -16% 78.27
BioMarin Pharmaceutical (BMRN) 0.09 192666 -17% 93.08
Norfolk Southern (NSC) 0.09 137081 -12% 132.24
Northrop Grumman Corporation (NOC) 0.09 58800 +59% 287.72
SYSCO Corporation (SYY) 0.09 318000 -25% 53.95
Whirlpool Corporation (WHR) 0.09 92748 -55% 184.45
Royal Dutch Shell (RDS.A) 0.09 283526 +11% 60.58
TJX Companies (TJX) 0.09 235011 +33% 73.73
Anheuser-Busch InBev NV (BUD) 0.09 141837 -69% 119.29
Dollar Tree (DLTR) 0.09 206400 +64% 86.82
J.M. Smucker Company (SJM) 0.09 163617 -21% 104.93
Enterprise Products Partners 0.09 652215 +22% 26.07
Cheesecake Factory Incorporated (CAKE) 0.09 425635 NEW 42.12
athenahealth (ATHN) 0.09 138600 +36% 124.36
Centene Corporation (CNC) 0.09 185639 +772% 96.75
Stamps (STMP) 0.09 90400 +510% 202.65
Suncor Energy Inc New 0.09 500300 -12% 35.03
Fortinet (FTNT) 0.09 496531 +478% 35.84
Prologis Inc. 0.09 291300 +32% 63.46
Ellie Mae Inc. 0.09 216988 +34% 82.13
Marathon Petroleum Corp 0.09 329037 +23% 56.08
Mplx 0.09 489600 -21% 35.01
Twenty-first Century Fox 0.09 695417 +48% 26.38
Yum China Holdings 0.09 436800 +27% 39.97
BP (BP) 0.08 424600 -44% 38.43
CIT (CIT) 0.08 301285 +39% 49.05
Range Resources (RRC) 0.08 829785 +154% 19.57
Home Depot (HD) 0.08 93804 -51% 163.62
AT&T; (T) 0.08 399400 +228% 39.17
J.B. Hunt Transport Services (JBHT) 0.08 148800 -10% 111.08
Harris Corporation (HRS) 0.08 125200 +142% 131.68
Tyson Foods (TSN) 0.08 214600 -43% 70.45
Goodyear Tire & Rubber Company (GT) 0.08 457917 +49% 33.25
General Mills (GIS) 0.08 320667 51.75
Parker-Hannifin Corporation (PH) 0.08 88700 -5% 175.02
Rio Tinto (RIO) 0.08 335600 -15% 47.19
UnitedHealth (UNH) 0.08 77180 -7% 195.77
Freeport-McMoRan Copper & Gold (FCX) 0.08 1.10M -23% 14.05
Stericycle (SRCL) 0.08 223323 +32% 71.63
Take-Two Interactive Software (TTWO) 0.08 156635 +91% 102.23
Wyndham Worldwide Corporation (WYN) 0.08 147500 -24% 105.42
Celanese Corporation (CE) 0.08 143200 +311% 104.27
FMC Corporation (FMC) 0.08 164932 +209% 89.31
Alexion Pharmaceuticals (ALXN) 0.08 117759 -29% 140.29
Cheniere Energy (LNG) 0.08 364270 -17% 44.97
Realty Income (O) 0.08 271200 -20% 57.19
PowerShares QQQ Trust, Series 1 (QQQQ) 0.08 107300 -58% 145.45
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.08 450305 +52% 34.10
Dunkin' Brands Group 0.08 307567 +120% 53.09
Depository Vipshop Holdings Ltd - Ads receipt 0.08 1.74M +110% 8.79
Pdc Energy 0.08 314109 -42% 49.03
Applied Optoelectronics 0.08 230000 +893% 64.66
Synchrony Financial 0.08 477086 +6% 31.05
Anthem 0.08 83874 -15% 189.88
Zillow Group Inc Cl C Cap Stk stock 0.08 412500 -16% 40.21
Hasbro (HAS) 0.07 132511 +44% 97.69
Sociedad Quimica y Minera (SQM) 0.07 255551 +887% 55.66
iShares FTSE/Xinhua China 25 Index (FXI) 0.07 304300 -2% 44.04
BlackRock (BLK) 0.07 32800 -36% 447.11
Progressive Corporation (PGR) 0.07 297721 +33% 48.42
TD Ameritrade Holding (AMTD) 0.07 278100 +296% 48.80
Cardinal Health (CAH) 0.07 206582 +65% 66.91
Digital Realty Trust (DLR) 0.07 114800 +140% 118.32
Kohl's Corporation (KSS) 0.07 291669 +66% 45.65
NetApp (NTAP) 0.07 296000 +93% 43.76
W.W. Grainger (GWW) 0.07 74592 -41% 179.76
Akamai Technologies (AKAM) 0.07 279547 +8% 48.72
Emerson Electric (EMR) 0.07 223400 -40% 62.84
Credit Suisse Group AG (CS) 0.07 908895 +98% 15.81
DISH Network (DISH) 0.07 258248 +51% 54.22
Maxim Integrated Products (MXIM) 0.07 283800 -10% 47.71
Nextera Energy Inc C om 0.07 95100 -21% 146.56
Canadian Pacific Railway Ltd 0.07 81000 +151% 168.03
Lowe's Companies (LOW) 0.07 175602 -34% 79.93
National Beverage (FIZZ) 0.07 118500 +93% 124.05
Oracle Corporation (ORCL) 0.07 266747 +44% 48.34
Alaska Air (ALK) 0.07 188214 +21% 76.27
Herbalife Ltd Com Stk 0.07 213139 -2% 67.60
Assured Guaranty Ltd 0.07 379900 +25% 37.75
Copa Holdings Sa-class A 0.07 112692 -26% 124.54
Concho Resources (CXO) 0.07 99288 +23% 131.71
InterDigital (IDCC) 0.07 195600 +126% 73.75
Cree (CREE) 0.07 486400 -30% 28.19
TransDigm Group Incorporated (TDG) 0.07 54208 -33% 255.69
Alnylam Pharmaceuticals (ALNY) 0.07 110257 +115% 117.41
Navistar International Corporation (NAV) 0.07 319000 +89% 44.07
ONEOK (OKE) 0.07 257350 +398% 55.40
Industries N shs - a - 0.07 131800 +55% 99.05
FleetCor Technologies (FLT) 0.07 92789 +83% 154.78
American Intl Group Inc 0.07 699900 20.00
General Mtrs Co *w exp 07/10/201 0.07 583524 NEW 22.41
Ambarella Inc shs 0.07 290900 +86% 49.01
Workday Inc cl a 0.07 134300 +27% 105.39
Vodafone Group New Adr F 0.07 454903 -14% 28.47
Fiat Chrysler Auto 0.07 765500 -11% 17.91
Transunion 0.07 292309 +1740% 47.26
Arcelormittal Cl A Ny Registry 0.07 495984 +238% 25.76
Compass Minerals International (CMP) 0.06 171984 +129% 64.88
NRG Energy (NRG) 0.06 431730 +87% 25.59
Taiwan Semiconductor Mfg (TSM) 0.06 299354 -13% 37.55
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 79279 -46% 152.02
Martin Marietta Materials (MLM) 0.06 56060 +9% 206.25
Sony Corporation (SNE) 0.06 329036 +35% 37.34
Cerner Corporation (CERN) 0.06 158800 +63% 71.32
Nucor Corporation (NUE) 0.06 222800 +103% 56.04
Public Storage (PSA) 0.06 52000 +242% 213.98
Verisign (VRSN) 0.06 113227 +11% 106.39
Mohawk Industries (MHK) 0.06 50200 +2290% 247.51
Aetna (AET) 0.06 69206 +23% 159.02
Merck & Co (MRK) 0.06 178559 -82% 65.64
Occidental Petroleum Corporation (OXY) 0.06 191953 -24% 64.18
Philip Morris International (PM) 0.06 105900 +332% 111.02
Royal Dutch Shell (RDS.B) 0.06 192100 +7% 62.54
Symantec Corporation (SYMC) 0.06 336321 +2% 32.82
Prudential Financial (PRU) 0.06 118800 +83% 106.32
Hershey Company (HSY) 0.06 108800 109.17
Fastenal Company (FAST) 0.06 236900 -3% 45.58
Toyota Motor Corporation (TM) 0.06 97619 +40% 119.17
Domino's Pizza (DPZ) 0.06 64062 -28% 198.57
Steel Dynamics (STLD) 0.06 359200 +24% 34.47
ABIOMED (ABMD) 0.06 73600 +437% 168.60
Grupo Financiero Galicia S.A. (GGAL) 0.06 219100 +4% 51.54
GameStop (GME) 0.06 570600 -28% 20.66
Ciena Corporation (CIEN) 0.06 527900 +64% 21.97
Teck Resources Ltd cl b 0.06 554691 +181% 21.09
Sodastream International Ltd 0.06 180100 -27% 66.46
Fireeye 0.06 733200 +12% 16.77
Burlington Stores 0.06 123500 -52% 95.45
Arista Networks 0.06 65500 -17% 189.62
Crown Castle Intl 0.06 122100 -56% 99.98
Momo 0.06 371506 +831% 31.34
Monster Beverage Corp Com stock 0.06 224300 -42% 55.25
Life Storage Inc reit 0.06 152853 +9% 81.79
Energy Transfer Partners 0.06 629007 18.29
Owens Corning (OC) 0.05 116400 -41% 77.35
Boyd Gaming Corporation (BYD) 0.05 342800 -42% 26.05
Annaly Capital Management (NLY) 0.05 754606 -15% 12.19
Charles Schwab Corporation (SCHW) 0.05 211300 +7% 43.74
Equifax (EFX) 0.05 101322 +1347% 105.94
Cabot Oil & Gas Corporation (COG) 0.05 338046 +56% 26.75
Via (VIA.B) 0.05 360498 +46% 27.84
Abbott Laboratories (ABT) 0.05 170057 -24% 53.35
Bunge Limited 0.05 144220 69.46
Lennar Corporation (LEN) 0.05 185100 +29% 52.80
Cameco Corporation 0.05 956303 +496% 9.67
Genuine Parts Company (GPC) 0.05 93100 95.65
Microchip Technology (MCHP) 0.05 109600 -32% 89.77
PPG Industries (PPG) 0.05 82600 +325% 108.66
V.F. Corporation (VFC) 0.05 159200 +7% 63.57
Automatic Data Processing (ADP) 0.05 83600 -50% 109.32
Rockwell Collins (COL) 0.05 70548 -4% 130.72
Newfield Exploration (NFX) 0.05 318485 -56% 29.68
Helmerich & Payne (HP) 0.05 182047 -34% 52.12
American Electric Power Company (AEP) 0.05 152100 -14% 70.24
Weyerhaeuser Company (WY) 0.05 313251 +452% 34.03
Williams Companies (WMB) 0.05 345800 +41% 30.01
Patterson Companies (PDCO) 0.05 258449 +658% 38.65
Buckeye Partners (BPL) 0.05 182841 +53% 57.00
Clorox Company (CLX) 0.05 71451 -41% 131.87
Magna Intl Inc cl a 0.05 171500 +39% 53.38
Alliance Data Systems Corporation (ADS) 0.05 45992 +1529% 221.55
Credit Acceptance (CACC) 0.05 37200 +16% 280.16
Thor Industries (THO) 0.05 73600 125.91
Gra (GGG) 0.05 80400 +111% 123.69
Avis Budget (CAR) 0.05 262015 -51% 38.06
Dycom Industries (DY) 0.05 110626 85.88
Ship Finance Intl Ltd 0.05 652300 -19% 14.50
Zions Bancorporation (ZION) 0.05 226200 +25% 47.18
Banco Macro SA (BMA) 0.05 81000 +46% 117.35
Cirrus Logic (CRUS) 0.05 190809 +226% 53.32
Deutsche Bank Ag-registered 0.05 590614 +75% 17.27
Hormel Foods Corporation (HRL) 0.05 331367 +38% 32.14
Intuit (INTU) 0.05 63406 -42% 142.14
Ingersoll-rand Co Ltd-cl A 0.05 108800 -6% 89.17
MGM Resorts International. (MGM) 0.05 285947 -67% 32.59
Agnico Com 0.05 199425 +33% 45.20
Rockwell Automation (ROK) 0.05 51500 -15% 178.20
EQT Corporation (EQT) 0.05 140744 +23% 65.24
Kennedy-Wilson Holdings (KW) 0.05 551227 +31% 18.55
Ultra Clean Holdings (UCTT) 0.05 316600 +379% 30.62
Financial Select Sector SPDR (XLF) 0.05 401245 -47% 25.86
KKR & Co (KKR) 0.05 492698 -12% 20.33
Motorola Solutions (MSI) 0.05 126400 +209% 84.87
Targa Res Corp 0.05 218127 +22% 47.30
Kinder Morgan Inc. 0.05 547606 -36% 19.18
HCA HOLDINGS Inc 0.05 132100 -16% 79.58
Express Scripts Holding 0.05 157600 +283% 63.32
Popular 0.05 292921 NEW 35.93
Tesaro 0.05 72636 +2% 129.08
Tower Semiconductor 0.05 290300 +45% 30.75
Diamondback Energy 0.05 94400 -59% 97.98
Pbf Energy Inc cl a 0.05 376800 +964% 27.61
Leidos Holdings 0.05 167400 +22% 59.22
Zillow Group Inc Cl A stock 0.05 230500 -3% 40.15
Hp 0.05 479600 +43% 19.96
Fortive 0.05 133600 NEW 70.79
Ishares Msci Japan 0.05 158571 -7% 55.70
Sba Communications Corp Com stock 0.05 61600 +89% 144.05
Petroleo Brasileiro SA (PBR) 0.04 873500 -23% 10.04
Himax Technologies (HIMX) 0.04 680897 +45% 10.93
Time Warner (TWX) 0.04 67996 +141% 102.46
PNC Financial Services (PNC) 0.04 65100 -17% 134.77
Bank of New York Mellon Corporation (BK) 0.04 163900 53.01
Interactive Brokers (IBKR) 0.04 159800 +163% 45.04
Safety Insurance (SAFT) 0.04 115000 +62% 76.31
CSX Corporation (CSX) 0.04 146600 -70% 54.26
Johnson & Johnson (JNJ) 0.04 57400 -81% 130.00
CBS Corporation (CBS) 0.04 120700 -3% 58.00
Pulte (PHM) 0.04 321754 +20% 27.33
FirstEnergy (FE) 0.04 240700 -24% 30.83
Franklin Resources (BEN) 0.04 172277 -6% 44.52
Ryder System (R) 0.04 98800 +4% 84.55
Sherwin-Williams Company (SHW) 0.04 21685 +51% 358.07
AFLAC Incorporated (AFL) 0.04 88600 +11% 81.40
Nu Skin Enterprises (NUS) 0.04 141200 -8% 61.48
Vulcan Materials Company (VMC) 0.04 68200 +107% 119.61
Autoliv (ALV) 0.04 56400 -31% 123.60
DaVita (DVA) 0.04 135100 +19% 59.39
Darden Restaurants (DRI) 0.04 87400 -5% 78.77
Foot Locker (FL) 0.04 238264 -28% 35.22
Kroger (KR) 0.04 400900 -33% 20.06
Thermo Fisher Scientific (TMO) 0.04 39122 -30% 189.20
American Financial (AFG) 0.04 71600 +371% 103.45
BB&T; Corporation (BBT) 0.04 166800 +29% 46.94
Fluor Corporation (FLR) 0.04 202666 -50% 42.09
NCR Corporation (NCR) 0.04 187347 -16% 37.51
Henry Schein (HSIC) 0.04 94100 +833% 81.99
Accenture 0.04 54200 -44% 135.07
General Dynamics Corporation (GD) 0.04 38100 -57% 205.58
USG Corporation (USG) 0.04 245932 -18% 32.65
Barclays (BCS) 0.04 831413 +35% 10.35
Fifth Third Ban (FITB) 0.04 268284 +83% 27.98
MSCI (MSCI) 0.04 67200 +1033% 116.90
Advance Auto Parts (AAP) 0.04 75910 -24% 99.09
Dr Pepper Snapple (DPS) 0.04 82749 -44% 88.47
PACCAR (PCAR) 0.04 119500 -40% 72.34
Sinclair Broadcast (SBGI) 0.04 260817 +110% 32.05
Sanderson Farms (SAFM) 0.04 42500 -24% 161.52
Littelfuse (LFUS) 0.04 43500 +3408% 195.91
Essex Property Trust (ESS) 0.04 31915 +126% 253.97
Allegiant Travel Company (ALGT) 0.04 55200 +1230% 131.69
Credicorp Ltd Com 0.04 42812 +448% 205.16
Deckers Outdoor Corporation (DECK) 0.04 125363 +19% 68.40
Randgold Resources (GOLD) 0.04 84819 +282% 97.68
Hain Celestial (HAIN) 0.04 208973 +7% 41.15
Monro Muffler Brake (MNRO) 0.04 125565 +770% 56.05
Valmont Industries (VMI) 0.04 45538 NEW 158.08
CHECK POINT SOFTWARE Technolog Com Stk 0.04 63914 -32% 114.01
F5 Networks (FFIV) 0.04 70543 -5% 120.46
Southern Copper Corporation (SCCO) 0.04 221300 39.76
Allegheny Technologies Incorporated (ATI) 0.04 318100 +565% 23.90
Teradyne (TER) 0.04 208791 +55% 37.29
Dex (DXCM) 0.04 143803 +257% 48.93
Regency Centers Corporation (REG) 0.04 122100 NEW 62.04
O'reilly Automotive Inc 0.04 35204 +175% 215.33
Cavium Inc 0.04 114343 -24% 65.95
Hollyfrontier Corp 0.04 217751 -20% 35.97
Pvh Corporation 0.04 58041 125.97
Marriott Vacations Wrldwde Cp 0.04 67777 +115% 124.54
Caesars Entertainment 0.04 604000 -8% 13.35
Epam Systems 0.04 98100 +2885% 87.92
Carlyle Group L P 0.04 361200 +277% 23.60
Wp Carey 0.04 114800 +101% 67.39
Realogy Hldgs 0.04 239121 +332% 32.94
Seaworld Entertainment 0.04 671057 +12% 12.99
Veeva Sys Inc cl a 0.04 138300 -48% 56.41
Ally Financial 0.04 343236 +37% 24.24
Washington Prime 0.04 85885 -17% 98.94
Cyberark Software Ltd shs 0.04 199000 +240% 41.00
Qorvo 0.04 105442 -21% 70.69
Williams Partners L P 0.04 205400 -48% 38.90
Godaddy Inc cl a 0.04 191254 +19% 43.54
Kraft Heinz 0.04 89000 -57% 77.54
Nielsen Hldgs Plc Shs Eur stock 0.04 203541 +179% 41.45
Madison Square Garden Cl A 0.04 34100 +68% 214.13
Chubb 0.04 49700 -30% 142.56
S&p Global 0.04 53000 -47% 156.31
Vaneck Vectors Junior Gold Miners Etf etf 0.04 209190 -41% 33.60
Dell Technologies Inc Class V equity 0.04 108713 +1487% 77.10
Johnson Controls International Plc equity 0.04 182449 +63% 40.29
Nutanix Inc cl a 0.04 368327 +257% 22.38
Wheaton Precious Metals Corp C Om stock 0.04 404974 +174% 19.09
Packaging Corporation of America (PKG) 0.03 58000 -75% 114.69
Vale (VALE) 0.03 585581 -8% 10.06
CNOOC (CEO) 0.03 43064 -16% 129.69
Corning Incorporated (GLW) 0.03 227292 -45% 29.92
Aercap Holdings Nv Ord Cmn 0.03 118500 -36% 51.11
Suntrust Banks Inc $1.00 Par Cmn 0.03 90500 +286% 59.77
Ecolab (ECL) 0.03 41100 +10% 128.60
Archer Daniels Midland Company (ADM) 0.03 152000 +31% 42.51
Consolidated Edison (ED) 0.03 61919 -20% 80.67
Dominion Resources (D) 0.03 80500 +95% 76.93
Core Laboratories N.V. (CLB) 0.03 49900 +95% 98.70
Cullen/Frost Bankers (CFR) 0.03 53100 +49% 94.91
Leggett & Platt (LEG) 0.03 108800 +2513% 47.73
Noble Energy (NBL) 0.03 240374 +157% 28.36
Polaris Industries (PII) 0.03 48700 -62% 104.63
Snap-on Incorporated (SNA) 0.03 33400 +2285% 149.02
Stanley Black & Decker (SWK) 0.03 37660 -6% 150.94
T. Rowe Price (TROW) 0.03 75400 +25% 90.66
Zebra Technologies (ZBRA) 0.03 47000 -20% 108.57
Molson Coors Brewing Company (TAP) 0.03 82900 +82% 81.64
C.R. Bard (BCR) 0.03 19800 -2% 320.91
CACI International (CACI) 0.03 41426 +18% 139.63
Comerica Incorporated (CMA) 0.03 72111 +19% 76.28
Masco Corporation (MAS) 0.03 152300 -21% 39.01
Barnes (B) 0.03 77300 +696% 70.43
Tetra Tech (TTEK) 0.03 116400 +355% 46.55
Eastman Chemical Company (EMN) 0.03 61600 +118% 90.49
Koninklijke Philips Electronics NV (PHG) 0.03 129800 +18% 41.20
Campbell Soup Company (CPB) 0.03 123793 -61% 46.84
CenturyLink (CTL) 0.03 362299 -45% 18.89
Becton, Dickinson and (BDX) 0.03 31300 -37% 195.93
Yum! Brands (YUM) 0.03 81500 -48% 73.61
AngloGold Ashanti (AU) 0.03 721340 9.29
Integrated Device Technology (IDTI) 0.03 238400 -28% 26.58
Sotheby's (BID) 0.03 133476 -39% 46.12
Capital One Financial (COF) 0.03 75039 -43% 84.78
Stryker Corporation (SYK) 0.03 35227 +21% 142.10
CA (CA) 0.03 147200 -21% 33.38
Ford Motor Company (F) 0.03 512600 -10% 11.97
Jacobs Engineering (JEC) 0.03 93800 +220% 58.27
Murphy Oil Corporation (MUR) 0.03 211906 +32% 26.55
Novo Nordisk A/S (NVO) 0.03 127441 +63% 48.14
Franklin Covey (FC) 0.03 253047 -22% 20.30
Toll Brothers (TOL) 0.03 152100 +148% 41.47
Eagle Materials (EXP) 0.03 58300 +293% 106.70
PetroChina Company (PTR) 0.03 77258 +75% 64.11
New York Community Ban (NYB) 0.03 400093 -10% 12.89
Aaron's (AAN.A) 0.03 117000 +449% 43.63
Juniper Networks (JNPR) 0.03 179671 +45% 27.70
Invesco Ltd shs 0.03 162800 -54% 35.04
Estee Lauder Companies (EL) 0.03 48521 -28% 107.73
Loral Space & Communications (LORL) 0.03 112600 +38% 49.50
Marvell Technology Group Ltd 0.03 372800 -45% 17.90
Cypress Semiconductor Corporation (CY) 0.03 430992 -22% 15.03
Macquarie Infrastructure Company (MIC) 0.03 72028 -31% 72.20
MKS Instruments (MKSI) 0.03 61900 -27% 94.46
Acuity Brands (AYI) 0.03 39540 +141% 171.29
Canadian Solar (CSIQ) 0.03 314737 -27% 16.84
Energy Transfer Equity (ETE) 0.03 346384 +12% 17.44
Vail Resorts (MTN) 0.03 23900 -49% 228.10
Boston Beer Company (SAM) 0.03 33200 -5% 156.20
Terex Corporation (TEX) 0.03 146900 -51% 45.02
Teleflex Incorporated (TFX) 0.03 26700 +148% 241.93
Trinity Industries (TRN) 0.03 167718 -8% 31.90
Finish Line (FINL) 0.03 488292 +181% 12.03
Urban Outfitters (URBN) 0.03 226271 +66% 23.90
American States Water Company (AWR) 0.03 138805 +154% 49.25
LHC (LHCG) 0.03 84300 -38% 70.93
McCormick & Company, Incorporated (MKC) 0.03 62061 -46% 102.65
Getty Realty (GTY) 0.03 220900 NEW 28.61
HCP (HCP) 0.03 181488 +308% 27.82
Nabors Industries Ltd shs 0.03 749884 +70% 8.07
B&G; Foods (BGS) 0.03 197238 +267% 31.85
CBOE Holdings (CBOE) 0.03 61704 -52% 107.61
Mellanox Technologies Ltd 0.03 135308 -23% 47.15
Spirit AeroSystems Holdings (SPR) 0.03 71934 NEW 77.73
Franco-Nevada Corporation (FNV) 0.03 87222 +14% 77.47
Spark Networks (LOV) 0.03 5.00M 1.22
U.s. Concrete Inc Cmn 0.03 80179 -6% 76.39
Yandex Nv-a 0.03 198472 +70% 32.95
Xpo Logistics Inc equity 0.03 97800 -55% 67.77
American Tower Reit 0.03 42421 -10% 136.65
Us Silica Hldgs 0.03 187940 -49% 31.07
Duke Energy 0.03 66587 -24% 83.62
Eaton 0.03 65500 -76% 76.80
Berry Plastics 0.03 93000 -48% 56.65
Shutterstock 0.03 180100 +220% 33.29
Icon 0.03 59500 -8% 113.88
Quintiles Transnatio Hldgs I 0.03 71526 +25% 95.01
Sprint 0.03 862100 +942% 7.78
Hd Supply 0.03 152374 -6% 36.07
Blackberry 0.03 501087 -27% 11.18
Sprouts Fmrs Mkt 0.03 266415 +66% 18.77
Perrigo Company 0.03 75100 +83% 84.64
Commscope Hldg 0.03 166380 +399% 33.19
Lgi Homes 0.03 108754 48.60
Weatherford Intl Plc ord shs 0.03 1.33M +1980% 4.58
Nextera Energy Partners 0.03 127796 +14% 40.27
Paycom Software 0.03 72500 -50% 74.96
New Residential Investment 0.03 348900 -15% 16.73
Zayo Group Hldgs 0.03 166104 -23% 34.43
Orbital Atk 0.03 39900 -8% 133.16
Chemours 0.03 99200 -28% 50.61
Black Knight Finl Svcs Inc cl a 0.03 149000 +61% 43.05
Steris 0.03 65700 +7% 88.39
Adient 0.03 66493 NEW 84.02
Hilton Worldwide Holdings 0.03 86104 +326% 69.46
Ggp 0.03 253600 +6% 20.77
Axon Enterprise 0.03 248499 -39% 22.69
Xerox 0.03 149200 +12% 33.30
Ssr Mining Inc 0.03 537300 NEW 10.61
China Mobile (CHL) 0.02 80999 -57% 50.60
MB Financial (MBFI) 0.02 67500 +155% 45.01
Renaissance Re Holdings Ltd Cmn 0.02 32254 NEW 135.19
State Street Corporation (STT) 0.02 41800 -70% 95.55
Total System Services (TSS) 0.02 63170 +87% 65.61
Discover Financial Services (DFS) 0.02 67975 +2% 64.54
Northern Trust Corporation (NTRS) 0.02 33922 +494% 91.94
NASDAQ OMX (NDAQ) 0.02 52800 -25% 77.57
Moody's Corporation (MCO) 0.02 24682 -56% 139.25
Republic Services (RSG) 0.02 67898 +277% 66.01
Dick's Sporting Goods (DKS) 0.02 148899 -17% 27.00
Teva Pharmaceutical Industries (TEVA) 0.02 252400 -50% 17.60
3M Company (MMM) 0.02 16553 -87% 209.89
H&R; Block (HRB) 0.02 168699 +51% 26.45
Dun & Bradstreet Corporation (DNB) 0.02 26465 -36% 116.28
Global Payments (GPN) 0.02 37467 NEW 95.01
Transocean Ltd. 0.02 367000 +279% 10.76
Boston Scientific Corporation (BSX) 0.02 114300 -51% 29.18
KBR (KBR) 0.02 237100 +414% 17.88
Harley-Davidson (HOG) 0.02 80800 -33% 48.21
International Paper Company (IP) 0.02 66173 -57% 56.82
Regions Financial Corporation (RF) 0.02 255800 -19% 15.23
SVB Financial (SIVB) 0.02 24359 +11% 187.12
Laboratory Corp. of America Holdings (LH) 0.02 23415 -67% 133.33
Cooper Companies (COO) 0.02 14100 +182% 237.14
Universal Health Services (UHS) 0.02 34708 +55% 110.97
Novartis AG (NVS) 0.02 37800 -73% 85.84
Olin Corporation (OLN) 0.02 106200 +168% 34.26
AGCO Corporation (AGCO) 0.02 51500 -68% 73.76
Williams-Sonoma (WSM) 0.02 72455 49.86
Cemex SAB de CV (CX) 0.02 439173 +3375% 9.08
Hess (HES) 0.02 103483 -23% 46.87
Marsh & McLennan Companies (MMC) 0.02 50500 +523% 83.80
Praxair (PX) 0.02 30000 +302% 139.73
Exelon Corporation (EXC) 0.02 80800 -57% 37.67
Shire (SHPGY) 0.02 23499 -18% 153.11
Pool Corporation (POOL) 0.02 44000 +547% 108.17
SL Green Realty (SLG) 0.02 34300 +178% 101.32
Brookfield Infrastructure Part 0.02 94340 +129% 43.19
Tupperware Brands Corporation (TUP) 0.02 48700 -9% 61.81
Monarch Casino & Resort (MCRI) 0.02 118600 +140% 39.53
Scientific Games (SGMS) 0.02 76458 -54% 45.83
Live Nation Entertainment (LYV) 0.02 70100 +23% 43.60
Omni (OMC) 0.02 43300 -11% 74.06
CoStar (CSGP) 0.02 13100 -39% 268.27
Big Lots (BIG) 0.02 67661 +23% 53.56
Dover Corporation (DOV) 0.02 48400 -71% 91.39
Old Republic International Corporation (ORI) 0.02 233100 +53% 19.69
Overstock (OSTK) 0.02 136438 NEW 29.70
PPL Corporation (PPL) 0.02 116500 -12% 37.95
51job (JOBS) 0.02 50370 NEW 60.67
Primerica (PRI) 0.02 41308 +78% 81.53
Roper Industries (ROP) 0.02 13100 243.44
Marathon Oil Corporation (MRO) 0.02 235200 -55% 13.56
Landstar System (LSTR) 0.02 37200 NEW 99.66
TeleTech Holdings (TTEC) 0.02 96200 -18% 41.75
Calpine Corporation (CPN) 0.02 248569 +11% 14.75
Quanta Services (PWR) 0.02 98000 +243% 37.37
CONSOL Energy (CNX) 0.02 263245 +16% 16.94
Texas Capital Bancshares (TCBI) 0.02 51900 +1593% 85.81
Entergy Corporation (ETR) 0.02 50449 -42% 76.46
American Axle & Manufact. Holdings (AXL) 0.02 230273 NEW 17.58
Brooks Automation (BRKS) 0.02 150351 +42% 30.36
Brunswick Corporation (BC) 0.02 73904 -9% 55.95
Enbridge Inc 0.02 73200 -38% 41.85
Alere (ALR) 0.02 71168 -29% 50.99
Key (KEY) 0.02 229626 -69% 18.82
Cantel Medical (CMN) 0.02 39400 +185% 94.16
Atlas Air Worldwide Holdings (AAWW) 0.02 53200 +403% 65.81
BHP Billiton (BHP) 0.02 95512 -64% 40.53
Quest Diagnostics Incorporated (DGX) 0.02 31909 -65% 111.11
H&E; Equipment Services (HEES) 0.02 166300 +162% 29.20
Jabil Circuit (JBL) 0.02 167200 -32% 28.55
Southwest Airlines (LUV) 0.02 61100 -69% 55.97
MetLife (MET) 0.02 77906 +38% 51.96
Middleby Corporation (MIDD) 0.02 34300 -27% 128.15
Medical Properties Trust (MPW) 0.02 256600 +633% 13.13
NuStar Energy (NS) 0.02 93716 -52% 40.52
Plains All American Pipeline (PAA) 0.02 218900 -56% 21.19
VeriFone Systems (PAY) 0.02 183800 +4% 20.28
Pegasystems (PEGA) 0.02 52113 +14% 57.66
Dr. Reddy's Laboratories (RDY) 0.02 109583 NEW 35.69
Raymond James Financial (RJF) 0.02 50800 -48% 84.34
Textron (TXT) 0.02 90600 -44% 53.88
Cimarex Energy Co 0.02 31300 +68% 113.69
Aluminum Corp. of China (ACH) 0.02 179324 +543% 22.19
Akorn (AKRX) 0.02 106100 -4% 33.25
British American Tobac (BTI) 0.02 74240 +103% 62.45
Chicago Bridge & Iron Company N.V. (CBI) 0.02 227349 -23% 16.79
Capella Education Company (CPLA) 0.02 45950 +16% 70.21
Flowserve Corporation (FLS) 0.02 93400 NEW 42.59
Holly Energy Partners (HEP) 0.02 93800 +75% 33.40
World Fuel Services Corporation (INT) 0.02 131345 -29% 33.91
KLA-Tencor Corporation (KLAC) 0.02 31453 -87% 106.72
Myriad Genetics (MYGN) 0.02 100500 -52% 36.18
Children's Place Retail Stores (PLCE) 0.02 35591 -49% 118.15
Agree Realty Corporation (ADC) 0.02 68868 NEW 49.09
Cambrex Corporation (CBM) 0.02 80637 -38% 55.00
Calgon Carbon Corporation (CCC) 0.02 164501 +852% 21.40
CONMED Corporation (CNMD) 0.02 72600 +505% 52.47
Hancock Holding Company (HBHC) 0.02 67496 +108% 48.44
Nice Systems (NICE) 0.02 39851 -31% 81.28
Westlake Chemical Corporation (WLK) 0.02 55300 +22% 83.09
GOLAR LNG Limited Com 0.02 178362 +58% 22.61
HEALTHSOUTH (HLS) 0.02 83400 +33% 46.34
Tor Dom Bk Cad Com 0.02 76600 -56% 56.27
Federal Realty Inv. Trust (FRT) 0.02 30563 NEW 124.17
Materials SPDR (XLB) 0.02 62927 +51% 56.80
Mednax (MD) 0.02 95282 +108% 43.11
Validus Holdings Ltd 0.02 95529 NEW 49.12
Boston Properties (BXP) 0.02 29300 NEW 122.90
Ball Corporation (BLL) 0.02 72585 +8% 41.30
IDT Corporation (IDT) 0.02 227032 NEW 14.09
Ebix (EBIX) 0.02 67100 +6% 65.24
KAR Auction Services (KAR) 0.02 68160 NEW 47.74
Medidata Solutions (MDSO) 0.02 45300 +256% 78.07
Camden Property Trust (CPT) 0.02 51300 +124% 91.44
LogMeIn (LOGM) 0.02 33588 +271% 110.04
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 35000 NEW 124.80
Six Flags Entertainment (SIX) 0.02 59400 +15% 60.93
SPECTRUM BRANDS Hldgs Inc 0.02 39644 NEW 105.93
Opko Health (OPK) 0.02 542612 +5% 6.86
Argan (AGX) 0.02 45300 +104% 67.24
Bitauto Hldg (BITA) 0.02 91371 +27% 44.69
Pembina Pipeline Corp 0.02 116600 +11% 35.10
Mosaic Co New 0.02 146300 -65% 21.59
Air Lease Corp Com 0.02 78800 +5% 42.62
Level 3 Communications 0.02 78626 -35% 53.30
Tripadvisor 0.02 98592 -40% 40.52
Ubiquiti Networks 0.02 72600 -27% 56.03
Delphi Automotive Plc shs 0.02 45700 -53% 98.40
Proto Labs 0.02 52073 +7% 80.28
Fiesta Restaurant 0.02 198976 +1459% 18.99
Mrc Global Inc cmn 0.02 182483 +603% 17.49
Eqt Midstream Partners 0.02 53700 +93% 74.97
Five Below 0.02 56800 -22% 54.89
Beazer Homes Usa 0.02 204800 +265% 18.74
Ptc 0.02 54634 +71% 56.27
Norwegian Cruise Line Hldgs shs 0.02 75042 -19% 54.04
Gigamon 0.02 77663 -25% 42.14
Coty Inc Cl A 0.02 189786 +29% 16.54
Gw Pharmaceuticals Plc ads 0.02 32462 -6% 101.57
Biotelemetry 0.02 111989 -32% 33.16
Dean Foods Company 0.02 384598 +329% 10.88
Intercontinentalexchange 0.02 48600 -64% 68.68
Autohome Inc- 0.02 61076 +339% 60.09
Wix Com Ltd shs 0.02 50393 +427% 71.85
Trinet 0.02 91427 NEW 33.61
Installed Bldg Prods 0.02 56100 NEW 64.80
Michaels Cos Inc/the 0.02 192362 NEW 21.47
Dave & Buster's Entertainmnt, * 0.02 58180 +444% 52.47
Equinix 0.02 10841 +50% 446.29
International Game Technology 0.02 160097 +414% 24.55
Aerojet Rocketdy 0.02 91526 NEW 35.00
Topbuild 0.02 58800 NEW 65.18
Alarm Com Hldgs 0.02 65872 45.18
Fortress Trans Infrst Invs L 0.02 192927 +84% 18.04
Westrock 0.02 83422 -22% 56.79
Baozun 0.02 141810 +271% 32.76
Vareit, Inc reits 0.02 543900 +5% 8.29
First Data 0.02 217797 +118% 18.04
Willis Towers Watson 0.02 31000 +105% 154.24
Pinnacle Entertainment 0.02 157229 NEW 21.31
Beigene 0.02 31900 NEW 103.47
Vaneck Vectors Semiconductor Etf semiconductor 0.02 42086 NEW 93.32
Twilio Inc cl a 0.02 117397 +69% 29.87
Alcoa 0.02 85404 NEW 46.51
Plains Gp Holdings Lp-cl A 0.02 157828 -55% 21.85
Envision Healthcare 0.02 87406 +616% 44.96
Smith & Wesson Holding Corpora 0.02 286100 +111% 15.25
Lci Industries 0.02 30400 +36% 115.86
Tivity Health 0.02 80137 +374% 40.80
Welbilt 0.02 184800 NEW 23.05
National Grid Plc Spon 0.02 63300 +121% 62.71
Altaba 0.02 50874 NEW 66.25
Diamond Offshore Drilling (DO) 0.01 202700 -19% 14.50
PHH Corporation (PHH) 0.01 139200 -15% 13.93
Huntington Bancshares Incorporated (HBAN) 0.01 111900 +334% 13.97
Mobile TeleSystems OJSC (MBT) 0.01 156200 +14% 10.43
Grupo Televisa, S.A. (TV) 0.01 67388 -59% 24.61
Compania de Minas Buenaventura SA (BVN) 0.01 83116 -30% 12.78
Petroleo Brasileiro SA (PBR.A) 0.01 127600 -49% 9.66
Genworth Financial (GNW) 0.01 263374 -24% 3.87
Western Union Company (WU) 0.01 94637 19.20
Assurant (AIZ) 0.01 20409 -69% 95.54
Reinsurance Group of America (RGA) 0.01 8702 +200% 139.72
Fidelity National Information Services (FIS) 0.01 13571 NEW 93.25
Principal Financial (PFG) 0.01 26700 -6% 64.35
FTI Consulting (FCN) 0.01 34000 +126% 35.46
Lincoln National Corporation (LNC) 0.01 32600 -39% 73.48
MGIC Investment (MTG) 0.01 108527 -8% 12.53
Arthur J. Gallagher & Co. (AJG) 0.01 22400 NEW 61.57
Legg Mason (LM) 0.01 30584 +59% 39.28
Affiliated Managers (AMG) 0.01 8995 -71% 189.96
M&T; Bank Corporation (MTB) 0.01 15000 +284% 161.07
Seattle Genetics (SGEN) 0.01 24385 +9% 54.39
Baxter International (BAX) 0.01 34184 -38% 62.75
ResMed (RMD) 0.01 35000 +573% 76.95
American Eagle Outfitters (AEO) 0.01 147600 -4% 14.30
Bank of Hawaii Corporation (BOH) 0.01 13248 +405% 82.89
Bed Bath & Beyond (BBBY) 0.01 93776 -77% 23.47
Citrix Systems (CTXS) 0.01 33500 +12% 76.83
Copart (CPRT) 0.01 30900 +196% 34.37
Edwards Lifesciences (EW) 0.01 16723 -29% 109.30
Greif (GEF) 0.01 19656 -38% 58.41
Harsco Corporation (HSC) 0.01 52300 -8% 20.90
Hologic (HOLX) 0.01 34700 -77% 36.69
IDEXX Laboratories (IDXX) 0.01 13937 -28% 155.43
J.C. Penney Company (JCP) 0.01 443700 NEW 3.81
Kimberly-Clark Corporation (KMB) 0.01 23991 -80% 117.22
Lumber Liquidators Holdings (LL) 0.01 41600 +85% 38.98
Mattel (MAT) 0.01 117173 -61% 15.48
Mercury General Corporation (MCY) 0.01 43457 -35% 52.63
Nuance Communications (NUAN) 0.01 186898 +79% 15.72
Power Integrations (POWI) 0.01 15566 -69% 73.20
Watsco, Incorporated (WSO) 0.01 7500 -56% 161.07
Brown-Forman Corporation (BF.B) 0.01 28217 +67% 54.29
Commercial Metals Company (CMC) 0.01 82000 19.03
Newell Rubbermaid (NWL) 0.01 27000 -76% 42.69
Entegris (ENTG) 0.01 49400 +17% 28.85
Healthcare Realty Trust Incorporated (HR) 0.01 31555 NEW 32.29
Equity Residential (EQR) 0.01 33987 +44% 65.86
Coherent (COHR) 0.01 10447 -20% 238.10
Fresh Del Monte Produce Inc 0.01 42329 +531% 45.48
JetBlue Airways Corporation (JBLU) 0.01 130300 -56% 18.52
Unum (UNM) 0.01 50500 +372% 51.14
Celestica Inc 0.01 88200 +293% 12.38
Cott Corp 0.01 146200 +72% 15.01
Agrium Inc. 0.01 26514 -12% 107.29
Interpublic Group of Companies (IPG) 0.01 104788 +1139% 20.79
WellCare Health Plans (WCG) 0.01 15585 -86% 171.71
Waters Corporation (WAT) 0.01 6590 -77% 179.78
Potash Corp. Of Saskatchewan I 0.01 55526 -42% 19.31
Sonic Corporation (SONC) 0.01 81100 +334% 25.44
Mercury Computer Systems (MRCY) 0.01 35438 +38% 51.87
Air Products & Chemicals (APD) 0.01 17400 151.43
PerkinElmer (PKI) 0.01 25500 68.98
Avnet (AVT) 0.01 30370 -38% 40.54
Lancaster Colony (LANC) 0.01 14619 +10% 120.27
Gartner (IT) 0.01 12520 +19% 124.42
Allstate Corporation (ALL) 0.01 28900 +775% 91.94
Domtar Corp C om 0.01 52747 +44% 43.39
Unilever N.V. (UN) 0.01 49477 -22% 59.29
Agilent Technologies Inc C ommon 0.01 43449 -58% 64.22
Canadian Natural Resources 0.01 82100 +49% 33.50
MBIA (MBI) 0.01 138580 -47% 8.70
Canon (CAJ) 0.01 38911 -37% 34.33
Dillard's (DDS) 0.01 18700 +42% 56.11
Lazard Ltd-cl A shs a 0.01 36800 -69% 45.22
Illinois Tool Works (ITW) 0.01 17700 -88% 147.98
Cintas Corporation (CTAS) 0.01 13907 -78% 144.25
SAP AG (SAP) 0.01 12467 -83% 109.64
Sturm, Ruger & Company (RGR) 0.01 43300 -13% 51.71
FactSet Research Systems (FDS) 0.01 10851 -57% 179.60
American Woodmark Corporation (AMWD) 0.01 11040 +90% 96.38
Service Corporation International (SCI) 0.01 34078 34.51
II-VI (IIVI) 0.01 57183 +2% 41.14
Churchill Downs (CHDN) 0.01 10577 -4% 206.32
eHealth (EHTH) 0.01 46400 -42% 23.88
Discovery Communications (DISCA) 0.01 82970 +11% 21.38
Papa John's Int'l (PZZA) 0.01 24900 +730% 73.08
AvalonBay Communities (AVB) 0.01 7700 -37% 178.38
Vornado Realty Trust (VNO) 0.01 17700 NEW 76.87
ConAgra Foods (CAG) 0.01 38109 +115% 33.69
East West Ban (EWBC) 0.01 29100 -72% 59.77
WABCO Holdings (WBC) 0.01 15000 +32% 148.00
Bce Inc. 0.01 53007 +4% 46.84
Patterson-UTI Energy (PTEN) 0.01 55900 -51% 20.93
Sempra Energy (SRE) 0.01 10200 -17% 114.29
Methanex Corp 0.01 54000 +234% 50.31
HDFC Bank (HDB) 0.01 24700 -39% 96.42
IDEX Corporation (IEX) 0.01 14600 -36% 121.44
Pampa Energia S.A. (PAM) 0.01 31070 +202% 65.18
Verisk Analytics (VRSK) 0.01 23500 -45% 83.20
Kaiser Aluminum (KALU) 0.01 17500 NEW 103.10
Bank of the Ozarks (OZRK) 0.01 20500 -24% 48.03
POS (PKX) 0.01 16506 +101% 69.33
CNA Financial Corporation (CNA) 0.01 26200 NEW 50.25
Gladstone Commercial Corporation (GOOD) 0.01 62697 -31% 22.27
Trex Company (TREX) 0.01 29600 NEW 90.06
Toro Company (TTC) 0.01 23000 +257% 62.06
Fair Isaac Corporation (FICO) 0.01 12466 NEW 140.51
Lexington Realty Trust (LXP) 0.01 126100 -20% 10.22
Nexstar Broadcasting (NXST) 0.01 40054 -58% 62.29
W.R. Grace & Co. (GRA) 0.01 14195 +111% 72.19
Radian (RDN) 0.01 142075 +111% 18.70
Aspen Insurance Holdings Ltd shs 0.01 24736 NEW 40.33
Hawaiian Holdings (HA) 0.01 75455 -41% 37.55
Brinker International (EAT) 0.01 37129 -76% 31.90
Darling International (DAR) 0.01 90834 +107% 17.54
ON Semiconductor (ONNN) 0.01 118759 +97% 18.46
Louisiana-Pacific Corporation (LPX) 0.01 86275 +24% 27.08
Eaton Vance (EV) 0.01 22500 -32% 49.38
American Vanguard (AVD) 0.01 45570 NEW 22.90
CTS Corporation (CTS) 0.01 46510 -9% 24.09
DineEquity (DIN) 0.01 27474 -85% 42.95
Edison International (EIX) 0.01 13500 -8% 77.17
ESCO Technologies (ESE) 0.01 18465 -54% 60.09
Meritage Homes Corporation (MTH) 0.01 22800 NEW 44.42
Rogers Communications -cl B 0.01 41400 +233% 51.54
Sun Life Financial Inc 0.01 38000 -13% 39.82
Western Alliance Bancorporation (WAL) 0.01 34200 +151% 53.09
AeroVironment (AVAV) 0.01 35046 +120% 54.13
Ares Capital Corporation (ARCC) 0.01 63513 -49% 16.39
Banco Santander-Chile (SAN) 0.01 39762 NEW 29.76
Community Health Systems (CYH) 0.01 214600 NEW 7.68
DSW (DSW) 0.01 60988 -34% 21.45
EnerSys (ENS) 0.01 14519 69.11
Flextronics International Ltd Com Stk 0.01 133606 -38% 16.55
ManTech International Corporation (MANT) 0.01 63944 NEW 44.15
Medifast (MED) 0.01 27100 +111% 59.38
Northwest Pipe Company (NWPX) 0.01 64300 NEW 19.03
Oshkosh Corporation (OSK) 0.01 22000 NEW 82.55
Reliance Steel & Aluminum (RS) 0.01 24980 -50% 76.18
Synaptics, Incorporated (SYNA) 0.01 48200 -79% 39.18
Telecom Argentina S.A. (TEO) 0.01 51307 +112% 30.86
Asbury Automotive (ABG) 0.01 15711 -61% 90.91
Almost Family (AFAM) 0.01 26700 -41% 53.72
AmeriGas Partners (APU) 0.01 30847 44.91
Atmos Energy Corporation (ATO) 0.01 19100 +3% 83.83
Air Transport Services (ATSG) 0.01 89400 +469% 24.35
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 125034 -10% 8.96
BBVA Banco Frances S.A. (BFR) 0.01 144239 +84% 20.32
Cognex Corporation (CGNX) 0.01 12276 -70% 110.32
Carrizo Oil & Gas (CRZO) 0.01 80918 +68% 17.13
DTE Energy Company (DTE) 0.01 25300 -35% 107.35
Finisar Corporation (FNSR) 0.01 130500 -46% 22.17
Guess? (GES) 0.01 90384 -52% 17.02
Group 1 Automotive (GPI) 0.01 19200 -17% 72.46
Gulfport Energy Corporation (GPOR) 0.01 85173 -49% 14.33
Kronos Worldwide (KRO) 0.01 106378 +9% 22.75
Lithia Motors (LAD) 0.01 9981 +47% 120.24
Manhattan Associates (MANH) 0.01 28618 +376% 41.63
Morningstar (MORN) 0.01 22900 -19% 85.00
EnPro Industries (NPO) 0.01 13000 -59% 80.51
Omega Healthcare Investors (OHI) 0.01 65700 31.90
OSI Systems (OSIS) 0.01 13000 NEW 91.38
Park Electrochemical (PKE) 0.01 85274 -9% 18.50
Quidel Corporation (QDEL) 0.01 28069 NEW 43.86
Ramco-Gershenson Properties Trust (RPT) 0.01 117400 NEW 13.01
Red Robin Gourmet Burgers (RRGB) 0.01 23745 NEW 67.00
Rush Enterprises (RUSHA) 0.01 51076 +186% 46.27
A. Schulman (SHLM) 0.01 35400 +25% 34.16
Selective Insurance (SIGI) 0.01 27800 +47% 53.83
Skechers USA (SKX) 0.01 54798 -74% 25.02
Sun Hydraulics Corporation (SNHY) 0.01 33900 +472% 54.01
Banco Santander, S.A. (STD) 0.01 192000 -44% 6.94
Tempur-Pedic International (TPX) 0.01 44663 NEW 64.47
Ternium S.A. (TX) 0.01 44243 -54% 30.81
UGI Corporation (UGI) 0.01 22100 -37% 46.85
Werner Enterprises (WERN) 0.01 40620 NEW 36.53
Banco Bradesco SA (BBD) 0.01 100800 -68% 11.07
General Cable Corporation (BGC) 0.01 117454 NEW 18.85
BorgWarner (BWA) 0.01 55300 +197% 51.23
Cal-Maine Foods (CALM) 0.01 41296 -5% 41.13
FormFactor (FORM) 0.01 68812 -38% 16.87
Genesee & Wyoming (GWR) 0.01 14339 +6% 73.96
Lennox International (LII) 0.01 7145 NEW 179.01
Monolithic Power Systems (MPWR) 0.01 9400 -72% 106.60
NxStage Medical (NXTM) 0.01 67652 NEW 27.60
Old Dominion Freight Line (ODFL) 0.01 18899 NEW 110.08
Stifel Financial (SF) 0.01 27900 +52% 53.47
Hanover Insurance (THG) 0.01 18835 +231% 96.64
Texas Roadhouse (TXRH) 0.01 48800 NEW 49.15
Unilever (UL) 0.01 28800 +20% 57.94
Worthington Industries (WOR) 0.01 28561 -59% 46.03
ALLETE (ALE) 0.01 16137 -56% 77.44
Buffalo Wild Wings (BWLD) 0.01 26510 +356% 105.65
Chemical Financial Corporation (CHFC) 0.01 31100 NEW 52.27
CRA International (CRAI) 0.01 44792 -38% 41.11
CorVel Corporation (CRVL) 0.01 33800 NEW 54.41
Cutera (CUTR) 0.01 64895 +404% 41.34
Duke Realty Corporation (DRE) 0.01 45800 NEW 28.82
Equity Lifestyle Properties (ELS) 0.01 13777 -66% 84.99
Esterline Technologies Corporation (ESL) 0.01 22212 +23% 90.12
Extra Space Storage (EXR) 0.01 20600 -52% 79.95
Home BancShares (HOMB) 0.01 83923 +193% 25.22
ICF International (ICFI) 0.01 28800 NEW 53.97
Icahn Enterprises (IEP) 0.01 44172 NEW 54.88
Ingles Markets, Incorporated (IMKTA) 0.01 72839 +4% 25.76
Immersion Corporation (IMMR) 0.01 201832 +260% 8.17
MasTec (MTZ) 0.01 44800 +38% 46.40
National Fuel Gas (NFG) 0.01 18031 +267% 56.80
Ormat Technologies (ORA) 0.01 16661 +8% 61.05
Orbotech Ltd Com Stk 0.01 30419 NEW 42.20
Repligen Corporation (RGEN) 0.01 59922 NEW 38.31
Rambus (RMBS) 0.01 165400 +214% 13.35
SJW (SJW) 0.01 32340 +219% 56.37
Scotts Miracle-Gro Company (SMG) 0.01 28143 -24% 97.33
Standex Int'l (SXI) 0.01 13500 -10% 106.19
Viad (VVI) 0.01 31700 -22% 60.92
Olympic Steel (ZEUS) 0.01 91500 +79% 22.00
Federal Agricultural Mortgage (AGM) 0.01 28071 -68% 72.60
Natus Medical (BABY) 0.01 48155 -19% 37.50
Halozyme Therapeutics (HALO) 0.01 104500 NEW 17.37
Imax Corp Cad Com (usd) 0.01 108192 22.64
Lydall (LDL) 0.01 31700 -29% 57.29
NetGear (NTGR) 0.01 21129 +38% 47.58
Hooker Furniture Corporation (HOFT) 0.01 20700 +191% 47.78
LTC Properties (LTC) 0.01 45603 +61% 47.01
Potlatch Corporation (PCH) 0.01 35600 +42% 50.98
Braskem SA (BAK) 0.01 37100 +136% 26.74
Brink's Company (BCO) 0.01 20800 +23% 84.25
Bank Of Montreal Cadcom Npv 0.01 31600 +3% 75.70
Brocade Communications Systems (BRCD) 0.01 230200 -2% 11.95
Carriage Services (CSV) 0.01 75622 -3% 25.60
National Health Investors (NHI) 0.01 35300 +37% 77.27
Apollo Commercial Real Est. Finance (ARI) 0.01 73020 +3% 18.07
Iamgold Corp 0.01 234500 -8% 6.10
National Retail Properties (NNN) 0.01 33500 -39% 41.67
Sierra Wireless Inc 0.01 87951 -11% 21.49
US Ecology (ECOL) 0.01 37300 NEW 53.81
Scripps Networks Interactive (SNI) 0.01 13700 -81% 86.00
American Water Works (AWK) 0.01 17700 -52% 80.93
iShares MSCI Brazil Index (EWZ) 0.01 45300 -14% 41.70
Kimco Realty Corporation (KIM) 0.01 80856 -58% 19.55
Masimo Corporation (MASI) 0.01 21811 +117% 86.58
Pilgrim's Pride Corporation (PPC) 0.01 44200 -50% 28.41
Select Medical Holdings Corporation (SEM) 0.01 101500 NEW 19.20
Weingarten Realty Investors (WRI) 0.01 77448 +11% 31.82
Ballard Pwr Sys Inc New 0.01 216984 +556% 4.68
SPDR S&P; Homebuilders (XHB) 0.01 25149 NEW 39.80
Corcept Therapeutics Incorporated (CORT) 0.01 54400 +22% 19.30
CAI International (CAP) 0.01 41572 +7% 29.84
Valeant Pharmaceuticals Int (VRX) 0.01 187984 +137% 14.34
Envestnet (ENV) 0.01 20103 -36% 50.99
RealPage (RP) 0.01 59026 -18% 39.93
Quad/Graphics (QUAD) 0.01 45100 NEW 22.61
EXACT Sciences Corporation (EXAS) 0.01 24400 -44% 47.13
Pebblebrook Hotel Trust (PEB) 0.01 35300 +161% 36.15
China Lodging (HTHT) 0.01 11441 -56% 119.12
Douglas Dynamics (PLOW) 0.01 41300 NEW 39.39
Whitestone REIT (WSR) 0.01 107900 -10% 13.05
CHINA CORD Blood Corp 0.01 175657 +8% 11.12
Kraton Performance Polymers (KRA) 0.01 52500 +446% 40.44
Embraer S A Adr adr 0.01 80894 NEW 22.61
Sabra Health Care REIT (SBRA) 0.01 60700 +61% 21.95
Vishay Precision (VPG) 0.01 42300 NEW 24.39
Booz Allen Hamilton Holding Corporation (BAH) 0.01 32500 +120% 37.38
Cadiz (CDZI) 0.01 120726 -22% 12.67
Chatham Lodging Trust (CLDT) 0.01 97200 +50% 21.31
CoreSite Realty (COR) 0.01 23800 +3% 111.90
First Republic Bank/san F 0.01 13019 -55% 104.62
Government Properties Income Trust (GOV) 0.01 84600 -58% 18.77
Howard Hughes (HHC) 0.01 10900 -41% 117.96
Mistras (MG) 0.01 66700 +62% 20.49
Sun Communities (SUI) 0.01 18900 -9% 85.66
HudBay Minerals (HBM) 0.01 346200 +2483% 7.45
Walker & Dunlop (WD) 0.01 41559 +16% 52.34
TAL Education (XRS) 0.01 55800 -40% 33.72
Visteon Corporation (VC) 0.01 23042 -27% 123.74
Vermilion Energy (VET) 0.01 27900 -72% 35.59
Huntington Ingalls Inds. Inc. 0.01 10500 -12% 226.57
Meritor Inc 0.01 93455 +38% 25.99
Te Connectivity Ltd for 0.01 13874 -76% 83.48
Insperity Inc 0.01 17920 +190% 88.04
Materion Corporation 0.01 41000 NEW 43.15
Rlj Lodging Trust Com 0.01 63200 +80% 22.03
Spirit Airlines Inc Com 0.01 40119 -64% 33.45
Stag Industrial Inc Com 0.01 101300 +53% 27.47
Arcos Dorados Holdings, Inc. 0.01 173200 +266% 10.05
Ngl Energy Partners Lp Com Uni 0.01 90103 -68% 11.48
Golar Lng Partners Lp unit 0.01 69800 -70% 23.23
Cys Investments 0.01 273519 8.63
Cubesmart 0.01 107812 +178% 25.95
American Midstream Partners Lp us equity 0.01 127561 -48% 13.64
Telefonica Brasil Sa adr 0.01 67443 +133% 15.83
Fortune Brands 0.01 16659 -60% 67.05
Moneygram International 0.01 123446 -22% 16.11
Yrc Worldwide Inc Com par $.01 0.01 99794 +48% 13.80
Groupon 0.01 366453 +115% 5.20
Imperva 0.01 58016 -2% 43.40
Wpx Energy 0.01 209866 +58% 11.50
Allison Transmission Hldngs I 0.01 38531 NEW 37.53
Guidewire Software 0.01 13954 -62% 77.83
Vocera Communications 0.01 31300 -36% 31.37
Vantiv Inc Cl A 0.01 14280 NEW 70.45
Retail Properties Of America 0.01 100126 -47% 13.13
Caesar Stone Sdot Yam 0.01 76345 +45% 29.86
Proofpoint 0.01 20532 -69% 87.03
Oaktree Cap 0.01 32300 -29% 47.05
Supernus Pharmaceuticals 0.01 35558 NEW 39.94
Chuys Hldgs 0.01 49109 +37% 21.00
Flagstar Ban 0.01 38500 -72% 35.47
DYNEGY INC Common stock 0.01 167478 +860% 9.79
Epr Properties 0.01 18000 69.75
Stratasys 0.01 63300 -31% 23.11
Altisource Residential Corp cl b 0.01 196389 +676% 11.13
Intercept Pharmaceuticals In 0.01 45220 +42% 58.04
Liberty Global Inc Com Ser A 0.01 44500 -63% 33.90
Ambac Finl 0.01 77365 +181% 17.26
* Armada Hoffler Pptys 0.01 91486 +139% 14.00
Cdw 0.01 19100 -52% 66.02
Tallgrass Energy Partners 0.01 40915 -57% 47.93
Independent Bank 0.01 18600 60.29
Mazor Robotics Ltd. equities 0.01 47155 +244% 49.36
Bluebird Bio 0.01 15300 +512% 137.37
Acceleron Pharma 0.01 55400 NEW 37.32
Control4 0.01 93172 +385% 29.46
Physicians Realty Trust 0.01 73511 +87% 17.75
Independence Realty Trust In 0.01 129900 +140% 10.17
Straight Path Communic Cl B 0.01 14371 180.62
Agios Pharmaceuticals 0.01 19020 -77% 66.48
Noble Corp Plc equity 0.01 475600 NEW 4.60
Antero Res 0.01 127806 -12% 19.90
Chegg 0.01 81100 +143% 14.85
Tucows, Inc. Cmn Class A 0.01 36954 -30% 58.46
Dynagas Lng Partners 0.01 78460 -36% 13.95
La Jolla Pharmaceuticl Com Par 0.01 69567 NEW 34.89
Rice Energy 0.01 56224 -68% 28.95
New Media Inv Grp 0.01 70500 -30% 14.78
Voya Financial 0.01 26141 -69% 39.78
Inogen 0.01 29505 +177% 95.14
Malibu Boats 0.01 70000 NEW 31.66
2u 0.01 18000 NEW 56.06
Parsley Energy Inc-class A 0.01 37600 +22% 26.33
Sabre 0.01 64898 NEW 18.07
Moelis & Co 0.01 67749 +35% 43.05
Zendesk 0.01 49155 -40% 29.13
Century Communities 0.01 66132 +68% 24.68
Gaslog Partners 0.01 68600 +46% 23.24
Actua Corporation 0.01 86438 +366% 15.31
Catalent 0.01 30925 +25% 39.91
Westlake Chemical Partners master ltd part 0.01 55002 +245% 22.73
Terraform Power 0.01 154148 -24% 13.26
Fcb Financial Holdings-cl A 0.01 38575 NEW 48.25
Pra 0.01 48400 +212% 28.66
Halyard Health 0.01 27500 +292% 45.04
Suno 0.01 49226 +196% 31.04
Restaurant Brands Intl Inc Com equity / large cap 0.01 34206 -67% 63.86
Cimpress N V Shs Euro 0.01 11579 NEW 97.68
New Senior Inv Grp 0.01 130493 -25% 9.14
Lamar Advertising Co-a 0.01 37600 +152% 68.54
Hubspot 0.01 14400 NEW 84.10
Hortonworks 0.01 73660 -27% 16.95
Juno Therapeutics 0.01 50365 +51% 44.86
Shell Midstream Prtnrs master ltd part 0.01 74471 -29% 27.84
Rice Midstream Partners Lp unit ltd partn 0.01 55000 +22% 20.95
Inc Resh Hldgs Inc cl a 0.01 22934 NEW 52.32
Nevro 0.01 27339 +681% 90.87
Sientra 0.01 133099 NEW 15.40
Store Capital Corp reit 0.01 94383 -32% 24.98
Iron Mountain 0.01 70100 +834% 38.89
Mylan Nv 0.01 70782 -42% 31.46
Spark Therapeutics 0.01 22400 NEW 89.15
Inovalon Holdings Inc Cl A 0.01 84700 NEW 17.05
Box Inc cl a 0.01 96336 -22% 27.78
Shake Shack Inc cl a 0.01 68900 +402% 33.23
Summit Matls Inc cl a 0.01 43900 NEW 32.03
Solaredge Technologies 0.01 68900 +71% 28.55
Caleres Inc Com stock 0.01 48900 +19% 30.51
Wec Energy Group Inc Com stock 0.01 21300 NEW 62.78
Hersha Hospitality Tr Pr Shs Ben Int 0.01 113400 NEW 18.68
Bwx Technologies 0.01 26048 -35% 56.01
Evolent Health 0.01 56232 -56% 17.79
Glaukos 0.01 48615 +632% 32.96
Armour Residential Reit Inc Re 0.01 45300 -72% 26.91
Viavi Solutions Inc equities 0.01 284600 +167% 9.46
Ryanair Holdings 0.01 24604 NEW 105.37
Livanova Plc Ord 0.01 30414 +105% 70.07
Hewlett Packard Enterprise 0.01 148724 NEW 14.71
Corenergy Infrastructure Tr 0.01 46500 -16% 35.34
Avangrid 0.01 22331 +77% 47.40
Instructure 0.01 36300 -69% 33.17
Arris 0.01 53624 NEW 28.53
Bmc Stk Hldgs Inc Com Added 0.01 87300 +33% 21.35
Scorpio Bulkers 0.01 291321 +57% 7.06
Dentsply Sirona 0.01 33357 +109% 59.82
Avexis 0.01 15000 NEW 96.73
Liberty Media Corp Del Com Ser 0.01 50043 NEW 36.50
Vaneck Vectors Gold Miners mutual 0.01 62000 22.97
Market Vectors Etf Tr Oil Svcs 0.01 82566 NEW 26.06
Liberty Media Corp Delaware Com A Siriusxm 0.01 43568 +467% 41.87
Novanta 0.01 28023 -46% 43.60
Coca Cola European Partners shs 0.01 27328 -61% 41.70
* Atn Intl Inc Com stock 0.01 36244 +998% 52.67
Hertz Global Holdings 0.01 57300 23.33
Herc Hldgs 0.01 25251 +77% 49.15
Integer Hldgs 0.01 38700 +44% 51.17
Resolute Energy 0.01 93174 +22% 29.72
Ashland 0.01 25080 +37% 65.39
At Home Group Inc Com stock 0.01 85657 NEW 22.84
Trade Desk 0.01 32789 +128% 61.49
Leaf 0.01 222440 -51% 6.90
Lamb Weston Hldgs 0.01 38004 NEW 46.89
L3 Technologies 0.01 11000 -80% 188.48
Lions Gate Entmnt Corp cl b non vtg 0.01 49840 NEW 31.78
Cowen Group Inc New Cl A New stock 0.01 116303 -49% 17.79
Rh Com Npv 0.01 25611 +155% 70.53
Qiagen Nv 0.01 61271 +55% 31.51
Snap Inc cl a 0.01 105699 -13% 14.54
Uniti Group Inc Com reit 0.01 143600 +25% 14.65
Src Energy 0.01 246400 NEW 9.67
Dxc Technology 0.01 27900 NEW 85.88
Jeld-wen Hldg 0.01 33800 +338% 35.53
Global Net Lease 0.01 60300 -3% 21.89
Intercontin- 0.01 40776 +8% 52.90
Baker Hughes A Ge Company 0.01 28380 NEW 36.64
Azul Sa 0.01 45300 NEW 27.44
Delek Us Holdings 0.01 48000 NEW 26.69
Starwood Waypoint Homes 0.01 73700 NEW 36.36
Andeavor Logistics Lp Com Unit Lp Int stock 0.01 32136 NEW 50.13
Covanta Holding Corporation (CVA) 0.00 12100 -79% 14.81
Keryx Biopharmaceuticals (KERX) 0.00 50100 NEW 7.11
* America Movil Sab De Cv spon adr l shs 0.00 10100 -74% 18.00
China Petroleum & Chemical (SNP) 0.00 5494 75.64
Crown Holdings (CCK) 0.00 12500 NEW 59.72
SK Tele (SKM) 0.00 37148 +56% 24.65
Banco Santander (BSBR) 0.00 26295 -80% 8.71
Companhia Siderurgica Nacional (SID) 0.00 94217 +562% 2.95
BHP Billiton (BBL) 0.00 24377 -39% 35.38
Gerdau SA (GGB) 0.00 108722 +209% 3.39
LG Display (LPL) 0.00 13466 -79% 13.44
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 28300 NEW 8.83
Radware Ltd ord 0.00 14815 -35% 16.87
iStar Financial (SFI) 0.00 20735 NEW 12.77
Seacor Holdings (CKH) 0.00 5400 NEW 46.11
PennyMac Mortgage Investment Trust (PMT) 0.00 54207 -21% 17.37
Signature Bank (SBNY) 0.00 5792 -71% 127.93
Two Harbors Investment (TWO) 0.00 63415 -86% 10.09
Ameriprise Financial (AMP) 0.00 3500 -12% 148.62
People's United Financial (PBCT) 0.00 21689 -79% 18.35
SLM Corporation (SLM) 0.00 41346 -22% 11.46
AutoNation (AN) 0.00 7396 -63% 47.49
Crocs (CROX) 0.00 51431 +72% 9.70
RadNet (RDNT) 0.00 26947 NEW 11.56
Clean Harbors (CLH) 0.00 5800 -23% 56.67
Great Plains Energy Incorporated (GXP) 0.00 6862 -32% 30.08
AES Corporation (AES) 0.00 20976 -76% 11.05
Ameren Corporation (AEE) 0.00 16600 -61% 57.84
KB Home (KBH) 0.00 40000 -63% 24.12
Career Education (CECO) 0.00 40900 +9% 10.39
Shaw Communications Inc cl b conv 0.00 11100 -26% 23.10
Avon Products (AVP) 0.00 59809 NEW 2.32
Diebold Incorporated (DBD) 0.00 10732 -86% 22.76
Heartland Express (HTLD) 0.00 28100 NEW 25.09
Host Hotels & Resorts (HST) 0.00 34600 -54% 18.50
LKQ Corporation (LKQX) 0.00 18948 NEW 35.99
Pitney Bowes (PBI) 0.00 61100 -28% 13.99
RPM International (RPM) 0.00 8734 +14% 51.29
Rollins (ROL) 0.00 5800 -78% 46.10
Sonoco Products Company (SON) 0.00 8000 NEW 50.50
Buckle (BKE) 0.00 23200 NEW 16.84
Avery Dennison Corporation (AVY) 0.00 2300 -54% 98.26
Redwood Trust (RWT) 0.00 10000 NEW 16.30
Granite Construction (GVA) 0.00 14500 NEW 57.93
Itron (ITRI) 0.00 12300 +54% 77.48
Schnitzer Steel Industries (SCHN) 0.00 17200 -78% 28.09
Jack in the Box (JACK) 0.00 6969 -65% 101.75
Briggs & Stratton Corporation (BGG) 0.00 12700 NEW 23.46
Gold Fields (GFI) 0.00 173513 +23% 4.28
Albany International (AIN) 0.00 10300 NEW 57.43
Cabot Corporation (CBT) 0.00 15100 -56% 55.71
Mid-America Apartment (MAA) 0.00 8500 -85% 106.82
Nokia Corporation (NOK) 0.00 82773 -37% 5.98
ACI Worldwide (ACIW) 0.00 17500 -81% 22.79
International Flavors & Fragrances (IFF) 0.00 1567 NEW 141.69
Bemis Company (BMS) 0.00 16002 NEW 45.56
Waddell & Reed Financial (WDR) 0.00 15400 -88% 20.06
Regis Corporation (RGS) 0.00 10872 NEW 14.22
Universal Corporation (UVV) 0.00 3800 -79% 57.00
Cincinnati Financial Corporation (CINF) 0.00 8500 -83% 76.51
Everest Re Group Ltd. 0.00 1500 228.67
Manitowoc Company (MTW) 0.00 18500 -67% 9.03
Pearson (PSO) 0.00 28478 -17% 8.11
AVX Corporation (AVX) 0.00 21500 +83% 18.20
Invacare Corporation (IVC) 0.00 27100 NEW 15.75
Plantronics (PLT) 0.00 10410 NEW 43.90
SkyWest (SKYW) 0.00 19900 NEW 43.90
Office Depot (ODP) 0.00 14000 -20% 4.57
PAREXEL International Corporation (PRXL) 0.00 10341 -69% 88.14
United States Cellular Corporation (USM) 0.00 8788 -34% 35.62
Casey's General Stores (CASY) 0.00 6509 -85% 109.57
PCTEL (PCTI) 0.00 28442 -52% 6.37
NiSource (NI) 0.00 18571 -41% 25.53
Federal Signal Corporation (FSS) 0.00 11754 -6% 21.53
Wolverine World Wide (WWW) 0.00 13189 +23% 28.89
AEGON N.V. (AEG) 0.00 79282 -65% 5.82
Cenovus Energy Inc C om 0.00 28408 -93% 9.97
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 38823 -8% 5.77
HONDA MOTOR (HMC) 0.00 22400 -38% 29.71
Liberty Media (LINTA) 0.00 26345 -89% 23.59
Encana Corp C om 0.00 61428 11.80
First Midwest Ban (FMBI) 0.00 9300 -55% 23.33
Imperial Oil Ltd New 0.00 16300 NEW 32.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 86500 NEW 8.36
Washington Real Estate Investment Trust (WRE) 0.00 21632 +3% 30.30
Cohen & Steers (CNS) 0.00 6632 NEW 39.51
Valley National Ban (VLY) 0.00 31000 -42% 12.06
Abercrombie & Fitch (ANF) 0.00 27583 +7% 14.41
Via (VIA) 0.00 13374 -32% 36.18
Hospitality Properties Trust (HPT) 0.00 15295 -58% 28.41
Franklin Street Properties (FSP) 0.00 56607 NEW 10.59
Encore Capital (ECPG) 0.00 8500 -68% 44.35
Big 5 Sporting Goods Corporation (BGFV) 0.00 12900 NEW 7.68
WESCO International (WCC) 0.00 13465 +27% 58.28
Regal Entertainment (RGC) 0.00 20100 NEW 16.00
FLIR Systems (FLIR) 0.00 22998 NEW 38.92
Grand Canyon Education (LOPE) 0.00 6900 NEW 90.87
Beacon Roofing Supply (BECN) 0.00 10389 NEW 51.24
TrueBlue (TBI) 0.00 13663 NEW 22.47
St. Joe Company (JOE) 0.00 22400 NEW 18.82
Mueller Industries (MLI) 0.00 13100 -70% 34.96
ViaSat (VSAT) 0.00 6800 NEW 64.35
Public Service Enterprise (PEG) 0.00 7100 NEW 46.20
Axis Capital Holdings Ltd 0.00 5000 NEW 57.40
Fifth Street Finance (FSC) 0.00 17500 -72% 5.49
Robert Half International (RHI) 0.00 6831 -38% 50.34
TCF Financial Corporation (TCB) 0.00 19665 NEW 16.93
Ultimate Software (ULTI) 0.00 3100 -67% 190.00
Enbridge Energy Management (EEQ) 0.00 40215 -14% 15.45
Southwestern Energy Company (SWN) 0.00 48100 +234% 6.11
Kennametal (KMT) 0.00 7673 +25% 40.40
Resources Connection (RECN) 0.00 27604 NEW 13.95
Sohu (SOHU) 0.00 10508 -58% 54.47
Zimmer Holdings (ZMH) 0.00 6342 +74% 117.16
Carlisle Companies (CSL) 0.00 8023 +208% 98.65
Cedar Fair (FUN) 0.00 5515 -72% 63.68
Kimball International (KBALB) 0.00 30796 NEW 19.78
PICO Holdings (PICO) 0.00 11200 -87% 16.76
Choice Hotels International (CHH) 0.00 3599 NEW 64.16
Ashford Hospitality Trust (AHT) 0.00 17814 +46% 6.37
ACCO Brands Corporation (ABD) 0.00 14000 -77% 11.93
Libbey (LBY) 0.00 28565 -28% 9.31
Rite Aid Corporation (RAD) 0.00 252813 -74% 1.96
Genes (GCO) 0.00 8148 NEW 26.58
Amphenol Corporation (APH) 0.00 7264 -28% 84.47
Kopin Corporation (KOPN) 0.00 24154 -18% 4.18
MAXIMUS (MMS) 0.00 6400 NEW 64.51
Mueller Water Products (MWA) 0.00 40370 +11% 12.80
Griffon Corporation (GFF) 0.00 26392 NEW 22.21
McGrath Rent (MGRC) 0.00 11100 NEW 43.79
BOK Financial Corporation (BOKF) 0.00 5500 89.09
AMN Healthcare Services (AHS) 0.00 12300 +39% 45.66
Barnes & Noble (BKS) 0.00 28219 -57% 7.63
Tenne (TEN) 0.00 10100 -79% 60.71
Dolby Laboratories (DLB) 0.00 12267 NEW 57.52
First Horizon National Corporation (FHN) 0.00 24077 NEW 19.13
NutriSystem (NTRI) 0.00 12932 +85% 55.93
Allscripts Healthcare Solutions (MDRX) 0.00 27888 -44% 14.24
Companhia Energetica Minas Gerais (CIG) 0.00 102079 +23% 2.50
Net 1 UEPS Technologies (UEPS) 0.00 16132 -60% 9.73
BGC Partners (BGCP) 0.00 13800 -94% 14.49
Companhia de Saneamento Basi (SBS) 0.00 60097 -49% 10.46
Eni S.p.A. (E) 0.00 15200 -42% 33.04
Ferro Corporation (FOE) 0.00 30177 -70% 22.31
Graphic Packaging Holding Company (GPK) 0.00 31984 +57% 13.94
Impax Laboratories (IPXL) 0.00 28700 NEW 20.32
Insight Enterprises (NSIT) 0.00 18348 NEW 45.99
InterNAP Network Services (INAP) 0.00 53000 4.36
Intevac (IVAC) 0.00 76768 +72% 8.45
Kadant (KAI) 0.00 5300 -81% 98.49
KapStone Paper and Packaging (KS) 0.00 37969 NEW 21.48
Kulicke and Soffa Industries (KLIC) 0.00 37500 NEW 21.55
Maxwell Technologies (MXWL) 0.00 97762 +4% 5.11
Microsemi Corporation (MSCC) 0.00 4975 -62% 51.46
Newpark Resources (NR) 0.00 55100 NEW 10.00
Och-Ziff Capital Management (OZM) 0.00 99700 NEW 3.22
RPC (RES) 0.00 11200 -11% 24.82
Rudolph Technologies (RTEC) 0.00 28862 -87% 26.33
Saia (SAIA) 0.00 5300 -31% 62.64
Syntel (SYNT) 0.00 11341 NEW 19.66
Wabash National Corporation (WNC) 0.00 22816 -31% 22.88
Amedisys (AMED) 0.00 10300 -12% 55.92
Ampco-Pittsburgh (AP) 0.00 11954 -62% 17.37
AngioDynamics (ANGO) 0.00 16295 NEW 17.06
Apogee Enterprises (APOG) 0.00 15776 NEW 47.95
Black Hills Corporation (BKH) 0.00 13400 -82% 68.88
Century Aluminum Company (CENX) 0.00 49182 -62% 16.61
Cohu (COHU) 0.00 26700 -36% 23.81
Cross Country Healthcare (CCRN) 0.00 59200 NEW 14.24
E.W. Scripps Company (SSP) 0.00 31071 -19% 19.12
Huntsman Corporation (HUN) 0.00 22046 27.17
Kirkland's (KIRK) 0.00 55000 NEW 11.43
Korn/Ferry International (KFY) 0.00 6367 -75% 39.42
MarineMax (HZO) 0.00 16558 NEW 16.55
Myers Industries (MYE) 0.00 28139 -48% 20.96
Prosperity Bancshares (PRSP) 0.00 3877 -87% 65.78
REGAL-BELOIT CORPORATION (RBC) 0.00 7600 -77% 78.95
Tsakos Energy Navigation Ltd 0.00 62400 -50% 4.50
Universal Forest Products (UFPI) 0.00 3005 -94% 98.36
Western Gas Partners (WES) 0.00 10898 NEW 51.10
Xinyuan Real Estate (XIN) 0.00 36442 +239% 5.69
AllianceBernstein Holding (AB) 0.00 22200 -79% 24.17
American Campus Communities (ACC) 0.00 5700 NEW 44.21
American Railcar Industries (ARII) 0.00 6900 -92% 38.67
Armstrong World Industries (AWI) 0.00 17400 -5% 51.24
Bill Barrett Corporation (BBG) 0.00 158616 +157% 4.39
Bio-Rad Laboratories (BIO) 0.00 1649 NEW 222.72
Bruker Corporation (BRKR) 0.00 12821 NEW 29.72
Coeur d'Alene Mines Corporation (CDE) 0.00 31409 NEW 9.27
Chemed Corp Com Stk 0.00 3011 NEW 201.93
Chico's FAS (CHS) 0.00 61261 +74% 8.94
Cibc Cad Com 0.00 9600 -17% 87.56
Columbus McKinnon (CMCO) 0.00 6900 NEW 37.83
Comtech Telecomm (CMTL) 0.00 19900 NEW 20.55
CenterPoint Energy (CNP) 0.00 12600 -42% 29.22
Consolidated Communications Holdings (CNSL) 0.00 10525 NEW 19.20
Core-Mark Holding Company (CORE) 0.00 16732 NEW 31.98
Cooper Tire & Rubber Company (CTB) 0.00 8440 -27% 37.66
CVR Energy (CVI) 0.00 35900 +207% 25.87
NTT DoCoMo (DCM) 0.00 14805 +29% 23.20
Douglas Emmett (DEI) 0.00 24100 NEW 39.43
Diodes Incorporated (DIOD) 0.00 25100 +60% 29.93
Dril-Quip (DRQ) 0.00 5910 -55% 43.99
Euronet Worldwide (EEFT) 0.00 4100 -77% 94.88
Enbridge Energy Partners (EEP) 0.00 27500 -94% 15.98
Empresa Nacional de Electricidad (EOC) 0.00 10046 -36% 26.29
Bottomline Technologies (EPAY) 0.00 10900 NEW 31.83
Energy Recovery (ERII) 0.00 18932 NEW 7.92
Exelixis (EXEL) 0.00 30000 24.23
First Financial Bankshares (FFIN) 0.00 7482 -53% 44.67
Forestar (FOR) 0.00 18344 -47% 15.62
Fulton Financial (FULT) 0.00 17637 -9% 18.65
G-III Apparel (GIII) 0.00 17446 -34% 28.94
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 28100 +35% 4.86
HEICO Corporation (HEI) 0.00 3220 NEW 89.75
Hibbett Sports (HIBB) 0.00 34790 +61% 14.23
Hill-Rom Holdings (HRC) 0.00 7846 -48% 74.07
Heidrick & Struggles International (HSII) 0.00 35100 +18% 21.15
Iconix Brand (ICON) 0.00 16388 NEW 5.67
Infinera (INFN) 0.00 38613 -44% 8.91
Infinity Property and Casualty (IPCC) 0.00 2604 NEW 0.00
John Bean Technologies Corporation (JBT) 0.00 2343 -73% 101.15
Koppers Holdings (KOP) 0.00 6165 -61% 46.24
Layne Christensen Company (LAYN) 0.00 28600 -79% 12.55
LSB Industries (LXU) 0.00 77875 +307% 7.94
Martin Midstream Partners (MMLP) 0.00 38350 -38% 15.62
Modine Manufacturing (MOD) 0.00 36600 -8% 19.26
MTS Systems Corporation (MTSC) 0.00 15000 NEW 53.47
Navigators (NAVG) 0.00 4500 NEW 58.44
Nordson Corporation (NDSN) 0.00 3291 NEW 118.51
New Jersey Resources Corporation (NJR) 0.00 17525 NEW 41.95
Oxford Industries (OXM) 0.00 15000 +70% 63.53
Plexus (PLXS) 0.00 12600 +19% 56.11
Park National Corporation (PRK) 0.00 3759 -16% 108.17
Rogers Corporation (ROG) 0.00 3772 -85% 133.18
Sally Beauty Holdings (SBH) 0.00 20300 -88% 19.61
SCANA Corporation (SCG) 0.00 16510 +126% 48.54
Sangamo Biosciences (SGMO) 0.00 10350 NEW 14.81
South Jersey Industries (SJI) 0.00 8640 +27% 34.69
Semtech Corporation (SMTC) 0.00 9985 NEW 37.56
SPX Corporation (SPW) 0.00 20000 NEW 29.35
Seaspan Corp 0.00 40811 +240% 6.59
Superior Industries International (SUP) 0.00 32699 -45% 16.67
Teledyne Technologies Incorporated (TDY) 0.00 4469 NEW 159.24
Tredegar Corporation (TG) 0.00 15019 NEW 17.93
TransMontaigne Partners (TLP) 0.00 6938 NEW 43.06
Teekay Offshore Partners Lp 0.00 18880 -73% 2.39
TTM Technologies (TTMI) 0.00 11700 NEW 15.32
West Pharmaceutical Services (WST) 0.00 6400 NEW 96.27
Wintrust Financial Corporation (WTFC) 0.00 5504 -90% 78.34
Amerisafe (AMSF) 0.00 7900 NEW 58.19
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 27500 -30% 4.95
American Public Education (APEI) 0.00 24100 NEW 21.07
Boardwalk Pipeline Partners (BWP) 0.00 30000 -58% 14.70
China Uni (CHU) 0.00 19328 -68% 14.01
Citizens (CIA) 0.00 17100 -2% 7.37
CRH (CRH) 0.00 16967 NEW 37.84
CenterState Banks (CSFL) 0.00 26020 +67% 26.70
Calavo Growers (CVGW) 0.00 11426 -17% 73.21
Diana Shipping Inc Com 0.00 27100 NEW 3.66
Harmony Gold Mining (HMY) 0.00 105600 +2% 1.81
IDA (IDA) 0.00 4395 -31% 88.05
ING Groep N.V. (ING) 0.00 31620 -76% 18.40
China Life Insurance Company (LFC) 0.00 25476 NEW 15.05
MFA Mortgage Investments (MFA) 0.00 14400 NEW 9.00
Molina Healthcare (MOH) 0.00 13442 -41% 68.72
Marten Transport (MRTN) 0.00 24073 NEW 20.52
Novagold Resources Inc Cad Com 0.00 226084 +244% 4.12
PAN AMERICAN SILVER CORP CAN Com 0.00 32409 +76% 17.05
Shenandoah Telecommunications Company (SHEN) 0.00 8200 NEW 37.30
Silicon Laboratories (SLAB) 0.00 11024 NEW 80.13
Teekay Lng Partners Lp Com 0.00 35900 -15% 17.80
Universal Health Realty Income Trust (UHT) 0.00 4200 -87% 75.41
Vector (VGR) 0.00 26835 -46% 20.46
Wabtec Corporation (WAB) 0.00 4716 -70% 75.81
Aqua America (WTR) 0.00 13800 -52% 33.21
AAON (AAON) 0.00 8800 34.57
AAR (AIR) 0.00 21775 NEW 37.80
Applied Industrial Technologies (AIT) 0.00 7500 NEW 65.87
Alamo (ALG) 0.00 8208 +254% 107.33
A. O. Smith Corporation (AOS) 0.00 10431 -66% 59.08
Astec Industries (ASTE) 0.00 15000 +127% 56.00
Bk Nova Cad Com (usd) 0.00 14300 -59% 64.33
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 43441 +46% 4.05
CEVA (CEVA) 0.00 19335 -64% 42.81
City Holding Company (CHCO) 0.00 5800 -50% 72.00
CryoLife (CRY) 0.00 25000 NEW 22.72
Cubic Corporation (CUB) 0.00 9692 NEW 51.01
Carnival (CUK) 0.00 7539 +27% 64.42
DSP (DSPG) 0.00 10503 -10% 13.04
DXP Enterprises (DXPE) 0.00 6500 -58% 30.00
EastGroup Properties (EGP) 0.00 10600 +27% 88.10
Ferrellgas Partners (FGP) 0.00 20639 +22% 5.14
Glacier Ban (GBCI) 0.00 14100 -29% 37.78
Chart Industries (GTLS) 0.00 10006 NEW 39.28
Healthcare Services (HCSG) 0.00 18049 +175% 53.74
Huaneng Power International (HNP) 0.00 29015 -47% 24.45
Integra LifeSciences Holdings (IART) 0.00 7101 -25% 50.45
Independent Bank (INDB) 0.00 9680 -31% 74.79
Investors Real Estate Trust (IRET) 0.00 11500 NEW 6.09
Kinross Gold Corp New 0.00 90301 NEW 4.26
Marcus Corporation (MCS) 0.00 21900 NEW 27.72
McDermott International (MDR) 0.00 15600 -75% 7.24
Merit Medical Systems (MMSI) 0.00 19800 +60% 42.35
Matrix Service Company (MTRX) 0.00 37000 NEW 15.19
NBT Ban (NBTB) 0.00 14505 -12% 36.69
NorthWestern Corporation (NWE) 0.00 4300 NEW 57.00
Corporate Office Properties Trust (OFC) 0.00 10746 +5% 32.81
Owens & Minor (OMI) 0.00 10020 NEW 29.34
Open Text Corp Com 0.00 21782 NEW 32.27
PS Business Parks (PSB) 0.00 1800 -74% 133.33
Revlon (REV) 0.00 38167 +132% 24.55
RBC Bearings Incorporated (ROLL) 0.00 6879 NEW 125.45
Sunopta Inc Com 0.00 21600 -80% 10.00
Tech Data Corporation (TECD) 0.00 8457 +316% 88.80
TreeHouse Foods (THS) 0.00 10400 -61% 67.70
Urstadt Biddle Properties (UBA) 0.00 40900 NEW 21.64
UMB Financial Corporation (UMBF) 0.00 11813 -44% 74.57
UniFirst Corporation (UNF) 0.00 2579 +42% 151.61
Vicor Corporation (VICR) 0.00 22200 -42% 23.60
WD-40 Company (WDFC) 0.00 5152 NEW 112.00
Wipro (WIT) 0.00 10264 NEW 5.65
Analogic Corporation (ALOG) 0.00 11529 +83% 83.74
AMETEK (AME) 0.00 10000 NEW 66.00
BJ's Restaurants (BJRI) 0.00 7991 NEW 30.47
Commercial Vehicle (CVGI) 0.00 66300 +46% 7.35
CommVault Systems (CVLT) 0.00 6710 +80% 60.80
Ducommun Incorporated (DCO) 0.00 11418 NEW 32.05
Flowers Foods (FLO) 0.00 34200 +47% 18.82
Flotek Industries (FTK) 0.00 22900 -82% 4.63
Lattice Semiconductor (LSCC) 0.00 75000 -83% 5.21
Mesabi Trust (MSB) 0.00 41100 NEW 22.99
Park-Ohio Holdings (PKOH) 0.00 10071 NEW 45.72
PNM Resources (PNM) 0.00 17716 +26% 40.14
Sandy Spring Ban (SASR) 0.00 6931 -10% 41.55
Silicon Motion Technology (SIMO) 0.00 10618 +44% 48.04
SurModics (SRDX) 0.00 8560 +18% 30.43
Triumph (TGI) 0.00 7200 -77% 29.79
Trimas Corporation (TRS) 0.00 13800 NEW 27.04
United Natural Foods (UNFI) 0.00 7296 -27% 41.44
Builders FirstSource (BLDR) 0.00 37260 +52% 18.01
Casella Waste Systems (CWST) 0.00 48600 +31% 18.81
Monmouth R.E. Inv (MNRTA) 0.00 59992 NEW 16.12
Middlesex Water Company (MSEX) 0.00 9900 NEW 39.27
Neogen Corporation (NEOG) 0.00 11400 NEW 77.47
Sunstone Hotel Investors (SHO) 0.00 17174 NEW 16.21
Greenbrier Companies (GBX) 0.00 6020 -89% 48.26
MDC PARTNERS INC CL A SUB Vtg 0.00 28400 NEW 10.99
Senior Housing Properties Trust (SNH) 0.00 13600 -48% 19.60
Superior Energy Services (SPN) 0.00 12704 -82% 10.71
AXT (AXTI) 0.00 70243 +170% 9.12
LSI Industries (LYTS) 0.00 10000 NEW 6.60
NL Industries (NL) 0.00 12400 -57% 9.12
Prospect Capital Corporation (PSEC) 0.00 15600 -74% 6.73
CalAmp (CAMP) 0.00 31800 NEW 23.24
Apollo Investment (AINV) 0.00 30500 6.10
Ballantyne Strong (BTN) 0.00 10425 NEW 8.00
Clearwater Paper (CLW) 0.00 4400 -73% 49.13
Eldorado Gold Corp New 0.00 118600 +8% 2.20
Endeavour Silver Corp 0.00 42200 -51% 2.37
Intrepid Potash (IPI) 0.00 110972 +358% 4.36
KVH Industries (KVHI) 0.00 17887 NEW 12.26
Limelight Networks (LLNW) 0.00 21700 -4% 3.98
M.D.C. Holdings (MDC) 0.00 12191 -37% 33.33
MYR (MYRG) 0.00 10000 +44% 29.10
Miller Industries (MLR) 0.00 11800 NEW 27.97
NCI Building Systems (NCS) 0.00 29000 NEW 15.59
New Gold Inc Cda 0.00 77389 -59% 3.69
Peapack-Gladstone Financial (PGC) 0.00 8800 NEW 33.79
Rayonier (RYN) 0.00 12604 -79% 28.89
SM Energy (SM) 0.00 35031 +2% 17.74
Sterling Construction Company (STRL) 0.00 54090 +166% 15.22
Unit Corporation (UNT) 0.00 20861 -88% 20.46
Willbros (WG) 0.00 30440 -41% 3.22
Cosan Ltd shs a 0.00 43145 +101% 8.14
Hollysys Automation Technolo shs 0.00 20200 NEW 21.63
Hyatt Hotels Corporation (H) 0.00 14545 -31% 61.77
Shiloh Industries (SHLO) 0.00 17249 NEW 10.44
Ceragon Networks Ltd. 0.00 54800 NEW 2.08
Rosetta Stone (RST) 0.00 11027 -94% 10.25
Westport Innovations Com New 0.00 111300 -13% 3.27
Arlington Asset Investment (AI) 0.00 13500 12.74
China Yuchai Intl Ltd 0.00 41305 -66% 22.22
Manulife Finl Corp 0.00 37000 -15% 20.29
Royal Bank of Scotland (RBS) 0.00 11070 -88% 7.32
Macerich Company (MAC) 0.00 4702 -48% 54.87
AECOM Technology Corporation (ACM) 0.00 16800 -42% 36.78
Altra Holdings (AIMC) 0.00 11200 -18% 48.12
Bridgepoint Education (BPI) 0.00 24206 NEW 9.58
Camtek Ltd 0.00 21444 -39% 5.13
CNO Financial (CNO) 0.00 30000 +100% 23.33
Fibria Celulose S.A. (FBR) 0.00 43200 -12% 13.54
Green Plains Renewable Energy (GPRE) 0.00 14653 -21% 19.97
Liberty Property Trust (LRY) 0.00 19340 +31% 41.67
Oclaro (OCLR) 0.00 92456 -22% 8.68
Consumer Staples Select Sect. SPDR (XLP) 0.00 12927 -22% 52.86
Signet Jewelers Limited 0.00 3700 -96% 67.00
USA Technologies (USAT) 0.00 101100 +28% 6.25
Vale (VALE.P) 0.00 71918 -14% 9.38
Vonage Holdings (VG) 0.00 10480 -55% 8.11
Web (WWWW) 0.00 20300 NEW 25.02
Yamana Gold Inc 0.00 22541 NEW 2.67
Advantage Oil & Gas Ltd 0.00 107937 +85% 6.45
Insulet Corporation (PODD) 0.00 8300 -84% 55.06
Northern Dynasty Minerals Lt 0.00 69562 NEW 1.80
Pixelworks (PXLW) 0.00 28924 -38% 4.69
QuinStreet (QNST) 0.00 29100 NEW 7.35
Sensata Technologies Hldg Bv 0.00 19903 -7% 48.06
Unisys Corporation (UIS) 0.00 15506 -33% 8.51
BRF Brasil Foods SA (BRFS) 0.00 14003 -77% 14.39
Utilities SPDR (XLU) 0.00 5600 -88% 53.04
UDR (UDR) 0.00 10000 -61% 38.00
Colfax Corporation (CFX) 0.00 16608 -26% 41.67
3D Systems Corporation (TDSC) 0.00 68600 -29% 13.37
Generac Holdings (GNRC) 0.00 16100 -47% 45.90
Oasis Petroleum (OAS) 0.00 103000 NEW 9.12
Evolution Petroleum Corporation (EPM) 0.00 93798 NEW 7.19
Build-A-Bear Workshop (BBW) 0.00 14600 NEW 9.18
Retail Opportunity Investments (ROIC) 0.00 36391 +92% 21.98
Nevsun Res Ltd 0.00 27174 +113% 2.17
Primoris Services (PRIM) 0.00 18000 -56% 29.44
ZIOPHARM Oncology (ZIOP) 0.00 33200 -75% 6.14
Green Dot Corporation (GDOT) 0.00 5000 -21% 49.60
QEP Resources (QEP) 0.00 49468 -60% 8.57
Fabrinet shs 0.00 5500 -96% 37.03
8x8 (EGHT) 0.00 11152 -85% 13.54
Pacific Premier Ban (PPBI) 0.00 9522 -78% 37.96
Scorpio Tankers Inc shs 0.00 96643 3.43
Covenant Transportation (CVTI) 0.00 27000 +19% 28.97
Craft Brewers Alliance (HOOK) 0.00 27320 +66% 17.56
NOVA MEASURING Instruments L 0.00 17021 -4% 28.07
Hydrogenics Corporation New 0.00 100355 +240% 8.15
Inphi Corporation (IPHI) 0.00 15100 -43% 39.69
Collectors Universe (CLCT) 0.00 22400 -55% 24.00
Kemet Corporation Cmn 0.00 44800 -53% 21.14
Atlantic Power Corporation (ATP) 0.00 122775 +56% 2.45
Ameris Ban (ABCB) 0.00 5506 -24% 47.71
Artesian Resources Corporation (ARTNA) 0.00 10900 -29% 37.74
Calix (CALX) 0.00 22002 -28% 5.04
Chesapeake Lodging Trust sh ben int 0.00 26300 NEW 27.01
First Ban (FBNC) 0.00 14700 -16% 34.42
Invesco Mortgage Capital (IVR) 0.00 49800 -30% 17.15
Kratos Defense & Security Solutions (KTOS) 0.00 71614 NEW 13.08
Main Street Capital Corporation (MAIN) 0.00 17400 -49% 39.77
One Liberty Properties (OLP) 0.00 19400 +77% 24.34
Ss&c Technologies Holding 0.00 6909 -37% 40.09
THL Credit (TCRD) 0.00 33500 -49% 9.34
Tower International (TOWR) 0.00 13800 NEW 27.22
TravelCenters of America (TA) 0.00 21748 +25% 4.25
Triangle Capital Corporation (TCAP) 0.00 39170 NEW 14.29
Vectren Corporation (VVC) 0.00 3400 -63% 66.00
York Water Company (YORW) 0.00 6000 -70% 33.83
Maiden Holdings Ltd shs 0.00 13000 -86% 7.92
Costamare Inc shs 0.00 136900 -37% 6.18
NeoGenomics (NGNM) 0.00 53217 NEW 11.12
First Majestic Silver Corp 0.00 53198 +191% 6.84
Arotech Corporation (ARTX) 0.00 21399 -39% 4.21
Goldfield Corporation (GV) 0.00 32092 NEW 6.22
SPDR S&P; Metals and Mining (XME) 0.00 6495 -2% 32.70
Zagg (ZAGG) 0.00 18506 NEW 15.81
Republic First Ban (FRBK) 0.00 16129 +25% 9.24
Semgroup Corp cl a 0.00 18216 -90% 28.88
Crescent Point Energy Trust (CPG) 0.00 22517 -43% 8.10
Inventure Foods (SNAK) 0.00 38344 NEW 4.69
Consumer Portfolio Services (CPSS) 0.00 43683 +10% 4.56
IMPAC Mortgage Holdings (IMH) 0.00 15600 -32% 13.05
Glu Mobile (GLUU) 0.00 26522 +55% 3.76
FutureFuel (FTFL) 0.00 11200 NEW 15.75
WisdomTree Investments (WSDT) 0.00 41721 10.14
Patrick Industries (PATK) 0.00 2542 NEW 84.20
Independent Bank Corporation (IBCP) 0.00 10000 NEW 22.70
Sapiens Intl Corp N V shs new 0.00 66650 +34% 13.22
Ascena Retail (ASNA) 0.00 13691 2.52
Mitek Systems (MITK) 0.00 91146 +109% 9.50
Telus Ord 0.00 9600 -8% 35.93
CECO Environmental (CECE) 0.00 10000 NEW 8.50
S&W; Seed Company (SANW) 0.00 50000 3.16
B2gold Corp Com 0.00 24334 -52% 2.80
Cooper Standard Holdings Inc 0.00 4500 116.00
Neophotonics Corp 0.00 34577 -50% 5.56
USD.001 Central Pacific Financial Co 0.00 12400 -68% 32.26
Servicesource 0.00 30258 NEW 3.47
Bankunited Inc Com 0.00 15946 NEW 35.56
Summit Hotel Properties Inc 0.00 23700 -54% 16.00
Preferred Apartment Communitie 0.00 30900 +28% 18.86
Cornerstone Ondemand Inc 0.00 15180 NEW 40.58
Fortuna Silver Mines Inc. 0.00 28600 -51% 4.37
Tahoe Resources Inc. 0.00 69036 -45% 5.28
Rait Financial Trust 0.00 68246 +45% 0.72
Banner Corp Com 0.00 3593 -81% 61.43
Gnc Holdings Inc Cl A 0.00 14900 8.86
Kosmos Energy Ltd 0.00 70500 +448% 7.96
Amc Networks Inc Cl A 0.00 16573 -35% 58.49
Wendy's/arby's Group 0.00 30941 NEW 15.53
Cvr Partners Lp unit 0.00 11371 -70% 3.22
Sequans Communications Adr adr usd.02 0.00 16719 NEW 3.11
21vianet Group Inc Adr adr 0.00 89644 +682% 5.69
Pandora Media Inc 0.00 53500 -80% 7.69
New Mountain Finance Corp 0.00 22400 14.24
Gsv Cap Corp 0.00 15400 NEW 5.39
Kemper Corp Del 0.00 14100 NEW 53.08
Cbre Group Inc Cl A 0.00 13984 -55% 37.90
Carbonite 0.00 10718 -68% 22.02
Tim Participacoes Sa-adr spon 0.00 42100 +60% 18.29
Planet Payment 0.00 16653 NEW 4.26
Pretium Res Inc Com Isin# Ca74 0.00 101424 +78% 9.24
Aegion 0.00 21800 -18% 23.29
Xylem 0.00 10866 -65% 62.67
Mgp Ingredients Inc Common Sto 0.00 4575 -67% 60.87
Voxx International Corporation 0.00 85500 +15% 8.54
Acadia Healthcare 0.00 7900 -90% 47.72
Gazit Globe Ltd shs 0.00 25813 +4% 9.63
Zynga 0.00 110000 +479% 3.78
Telephone And Data Systems 0.00 15900 -55% 27.86
United Fire & Casualty 0.00 8400 NEW 50.00
Associated Banc Corp *w exp 11/21/201 0.00 72000 4.94
MCEWEN MINING 0.00 127000 +1105% 1.95
Aon 0.00 1800 NEW 146.11
M/a 0.00 7080 -91% 44.78
SELECT INCOME REIT COM SH BEN int 0.00 25400 -71% 23.42
Rowan Companies 0.00 32283 -91% 12.89
Gaslog Ltd shs 0.00 27000 -54% 17.45
Ingredion Incorporated 0.00 4300 -83% 120.00
Ensco Plc Shs Class A 0.00 57605 -45% 5.98
Interface 0.00 17600 NEW 21.88
Blucora 0.00 36750 +278% 25.31
Lpl Financial Holdings 0.00 10869 NEW 51.54
Western Asset Mortgage cmn 0.00 35695 +177% 10.54
Alexander & Baldwin 0.00 13800 NEW 46.30
Ares Coml Real Estate 0.00 30881 NEW 13.38
Tillys 0.00 16400 -52% 12.01
Tronox 0.00 13830 -20% 21.03
Turquoisehillres 0.00 86910 +535% 3.11
Globus Med Inc cl a 0.00 30614 NEW 29.72
Tile Shop Hldgs 0.00 46493 +274% 12.67
Grupo Fin Santander adr b 0.00 30842 -37% 0.00
Federated National Holding C 0.00 28886 NEW 15.64
Sandstorm Gold 0.00 40650 -60% 4.55
0.00 37300 -57% 9.49
Ryman Hospitality Pptys 0.00 7700 -72% 62.47
Summit Midstream Partners 0.00 26400 -83% 20.00
Hyster Yale Materials Handling 0.00 5052 -76% 76.41
Sanmina 0.00 8055 NEW 37.14
Wpp Plc- 0.00 2616 -49% 92.89
Prothena 0.00 13150 NEW 64.76
Seadrill Partners 0.00 94539 NEW 3.71
Southcross Energy Partners L 0.00 11846 -70% 2.36
United Ins Hldgs 0.00 51400 -18% 16.28
Boise Cascade 0.00 10000 NEW 34.90
Cyrusone 0.00 13356 NEW 59.00
Model N 0.00 25857 +85% 14.97
Sibanye Gold 0.00 48300 NEW 4.45
Artisan Partners 0.00 7700 +4% 32.60
Usa Compression Partners 0.00 17900 -89% 16.69
Pinnacle Foods Inc De 0.00 13800 -82% 57.17
HEALTH INSURANCE Common equity Innovations shares 0.00 18941 NEW 14.43
Ofg Ban 0.00 23346 +112% 9.14
Liberty Global Inc C 0.00 7128 -58% 32.69
Hannon Armstrong stock 0.00 16991 -33% 24.05
Blackstone Mtg Tr 0.00 13424 -92% 31.16
Mallinckrodt Pub 0.00 23677 +51% 38.13
Tg Therapeutics 0.00 15000 NEW 11.87
News 0.00 66214 +158% 13.27
Banc Of California 0.00 24308 NEW 20.66
Constellium Holdco B V cl a 0.00 70838 +242% 10.24
Knot Offshore Partners 0.00 19233 -69% 23.53
Channeladvisor 0.00 11900 NEW 11.51
Servisfirst Bancshares 0.00 8138 NEW 38.83
Pennymac Financial Service A 0.00 13955 NEW 17.77
Spirit Realty reit 0.00 16975 -58% 8.61
Gogo 0.00 10500 NEW 11.81
Masonite International 0.00 12500 +119% 69.20
Murphy Usa 0.00 4214 -75% 69.06
Phillips 66 Partners 0.00 17500 +169% 52.57
Ringcentral 0.00 11500 -82% 41.74
Rexford Industrial Realty Inc reit 0.00 9300 -45% 28.64
Third Point Reinsurance 0.00 16500 NEW 15.00
Nv5 Holding 0.00 4221 NEW 54.62
Pattern Energy 0.00 40100 -65% 24.08
Travelzoo 0.00 21568 NEW 8.58
Columbia Ppty Tr 0.00 40064 +38% 21.76
Catchmark Timber Tr Inc cl a 0.00 62200 NEW 12.60
Eastman Kodak 0.00 98369 +423% 7.36
Gaming & Leisure Pptys 0.00 7481 -88% 36.89
Barracuda Networks 0.00 16300 -64% 24.24
Ashford Hospitality Prime In 0.00 11300 NEW 9.47
Essent 0.00 20559 +70% 40.49
Extended Stay America 0.00 15241 -73% 20.01
*re Max Hldgs Inc cl a 0.00 3320 -40% 63.55
500 0.00 10663 NEW 10.97
Container Store 0.00 60309 +37% 4.21
Sp Plus 0.00 16442 +41% 39.61
Nmi Hldgs Inc cl a 0.00 40700 +111% 12.38
Endurance Intl Group Hldgs I 0.00 105475 NEW 8.21
Santander Consumer Usa 0.00 54438 +6% 15.38
Aramark Hldgs 0.00 19900 -32% 40.59
Q2 Holdings 0.00 17200 +31% 41.63
Ultragenyx Pharmaceutical 0.00 4600 NEW 53.64
Enlink Midstream Ptrs 0.00 23200 -84% 16.73
Gtt Communications 0.00 15500 -50% 31.61
Continental Bldg Prods 0.00 16700 NEW 25.99
Bluerock Residential Growth Re 0.00 34524 +176% 10.99
Investors Ban 0.00 14796 -56% 13.65
Synovus Finl 0.00 10300 -86% 46.07
Navient Corporation equity 0.00 47300 +17% 15.01
Rayonier Advanced Matls 0.00 47500 -58% 13.70
Spartannash 0.00 9791 -43% 26.24
Dorian Lpg 0.00 51000 NEW 6.82
Geo Group Inc/the reit 0.00 14300 -65% 26.92
Timkensteel 0.00 47500 NEW 16.51
Gopro 0.00 27074 -14% 11.63
Ares Management Lp m 0.00 16900 NEW 18.64
Farmland Partners 0.00 26400 -47% 9.05
Belmond 0.00 14212 -46% 13.65
Eclipse Resources 0.00 16649 NEW 2.52
Osisko Gold Royalties 0.00 10772 -67% 12.89
Trinseo S A shs 0.00 12335 -73% 67.24
Hc2 Holdings 0.00 33979 NEW 5.27
Tuniu Corp sponsored ads cl 0.00 19960 NEW 7.82
Equity Commonwealth 0.00 17500 30.40
Servicemaster Global 0.00 8945 -90% 46.61
Kite Rlty Group Tr 0.00 41363 +45% 20.23
Citizens Financial 0.00 20600 -64% 37.88
Liberty Tripadvisor Hldgs 0.00 29653 NEW 12.35
Hyde Park Bancorp, Mhc 0.00 20948 NEW 19.17
Healthequity 0.00 8357 -24% 50.62
Eldorado Resorts 0.00 37707 -57% 25.66
Cone Midstream Partners 0.00 27506 NEW 15.57
Rci Hospitality Hldgs 0.00 11000 -39% 24.73
Advanced Drain Sys Inc Del 0.00 35935 +49% 20.25
Loxo Oncology 0.00 5798 -44% 92.96
Ryerson Tull 0.00 14987 -65% 10.76
Aurinia Pharmaceuticals 0.00 101000 NEW 6.27
Energy Focus 0.00 12844 NEW 1.84
Bio-techne Corporation 0.00 4840 +53% 120.65
Keysight Technologies 0.00 7946 NEW 41.66
Klx Inc Com $0.01 0.00 14866 NEW 52.94
Ubs Group Ag 0.00 16500 -81% 17.15
Csi Compress 0.00 38669 NEW 5.22
Liberty Broadband Cl C 0.00 6543 NEW 95.37
Liberty Broadband Corporation 0.00 2500 NEW 95.00
Dct Industrial Trust Inc reit usd.01 0.00 12288 NEW 59.03
Healthcare Tr Amer Inc cl a 0.00 10600 NEW 29.81
New Relic 0.00 17403 +98% 49.82
Outfront Media 0.00 33417 NEW 25.17
Cytosorbents 0.00 87722 +313% 6.20
Diplomat Pharmacy 0.00 32833 NEW 20.71
Lendingclub 0.00 152673 +91% 6.09
Freshpet 0.00 16600 -84% 15.66
Peak Resorts 0.00 12137 NEW 4.37
Workiva Inc equity us cm 0.00 18500 -12% 20.88
Vistaoutdoor 0.00 26600 -14% 23.08
Eversource Energy 0.00 11800 -64% 60.42
Engility Hldgs 0.00 10800 -4% 34.57
Xenia Hotels & Resorts 0.00 24300 -29% 21.04
Hrg 0.00 12554 -77% 15.61
Infrareit 0.00 29100 NEW 22.37
Chimera Investment Corp etf 0.00 30204 -74% 18.87
Easterly Government Properti reit 0.00 13331 -36% 20.59
Windstream Holdings 0.00 54300 -66% 1.76
Sesa Sterlite Ltd sp 0.00 44201 NEW 19.36
Tegna Inc Com stock 0.00 41119 +78% 13.34
Galapagos Nv-spon 0.00 6300 NEW 101.75
Etsy 0.00 10600 -84% 16.92
Gener8 Maritime 0.00 12308 -82% 4.49
Fitbit 0.00 80700 -71% 6.96
Nrg Yield 0.00 40000 +124% 19.30
Tallgrass Energy Gp Lp master ltd part 0.00 11900 -16% 28.24
Apple Hospitality Reit 0.00 36078 -8% 18.92
Essendant 0.00 29441 +14% 13.16
National Storage Affiliates shs ben int 0.00 25240 -3% 24.22
Horizon Global Corporation 0.00 13223 NEW 17.62
Black Stone Minerals 0.00 34200 -46% 17.33
Teladoc 0.00 18200 -82% 33.13
Mindbody 0.00 18602 +52% 25.59
Fairmount Santrol Holdings 0.00 18506 -81% 4.76
Nomad Foods 0.00 16127 NEW 14.57
Alamos Gold Inc New Class A 0.00 19000 +42% 6.82
Liberty Global 0.00 17397 +12% 23.77
Liberty Global 0.00 15651 -74% 19.61
Spx Flow 0.00 6000 NEW 38.50
Ooma 0.00 37600 +22% 10.53
Sunrun 0.00 24987 -62% 5.53
Msg Network Inc cl a 0.00 9780 -48% 21.17
Resource Cap 0.00 66811 +134% 10.65
Ollies Bargain Outlt Hldgs I 0.00 6809 NEW 46.41
Natera 0.00 12799 NEW 12.89
Planet Fitness Inc-cl A 0.00 25000 -27% 27.00
Rapid7 0.00 15000 17.60
Wright Medical Group Nv 0.00 17113 NEW 25.83
Quotient Technology 0.00 15300 NEW 15.62
Match 0.00 19100 -35% 23.00
Crestwood Equity Partners master ltd part 0.00 14200 -92% 24.48
Pure Storage Inc - Class A 0.00 11900 -81% 16.00
Ferroglobe Plc shs 0.00 15884 -86% 13.17
Tailored Brands 0.00 13794 NEW 14.43
Mechel Oao american depository receipt 0.00 22818 +12% 5.17
Odyssey Marine Exploration I 0.00 22764 NEW 4.35
Liberty Media Corp Series C Li 0.00 15283 NEW 38.87
Under Armour Inc Cl C 0.00 21311 -82% 14.99
Liberty Media Corp Delaware Com A Braves Grp 0.00 24800 -53% 25.29
Liberty Media Corp Delaware Com C Braves Grp 0.00 38594 +254% 25.25
Itt 0.00 20894 +2% 44.25
Ingevity 0.00 5800 -41% 62.56
* Atlantica Yield Plc Shs stock 0.00 39281 -87% 19.68
* Red Rock Resorts Inc Cl A stock 0.00 15940 -55% 23.20
Star Bulk Carriers Corp shs par 0.00 82296 +68% 9.71
Us Foods Hldg Corp call 0.00 19779 NEW 26.69
Cardtronics Plc Shs Cl A 0.00 40200 NEW 23.01
Cinedigm 0.00 60708 NEW 1.45
Pulse Biosciences 0.00 20182 NEW 18.55
Golden Ocean Group Ltd -common stock 0.00 22500 NEW 7.80
Triton International 0.00 21278 -70% 33.30
* Commercehub Inc Com Ser C stock 0.00 11914 -3% 21.32
* Fang Hldgs Ltd Adr stock 0.00 95400 +47% 4.04
* Washington Prime Group New Com stock 0.00 58500 NEW 8.33
Advansix Inc Com stock 0.00 22400 NEW 39.73
Donnelley Finl Solutions Inc Com stock 0.00 11300 -68% 21.55
Elf Beauty 0.00 19291 -9% 22.49