Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 21.59 951600 +525.00% 216.30 205.25
Linkedin 1.49 74560 +10.00% 191.12 0.00
Whitewave Foods 1.20 210073 NEW 54.43 0.00
inContact, Inc . (SAAS) 1.08 736711 +11.00% 13.98 10.82
Cepheid (CPHD) 0.92 165770 +7435.00% 52.69 55.12
St. Jude Medical (STJ) 0.92 109715 -6.00% 79.76 66.17
Virgin America 0.81 143649 +22.00% 53.51 0.00
Alibaba Group Holding Ltd Spon 0.79 71413 +242.00% 105.79 0.00
Avg Technologies shs 0.78 297723 +2360.00% 25.01 0.00
Ctrip Com Intl Ltd note 1.990% 7/0 0.77 6.50M NEW 1.13 0.00
Fleetmatics 0.72 114967 NEW 59.99 0.00
Rackspace Hosting (RAX) 0.67 200520 +4790.00% 31.69 51.20
Taubman Centers (TCO) 0.66 84733 +258.00% 74.41 77.44
Callon Pete Co Del Com Stk 0.63 384933 -15.00% 15.70 0.00
Parkway Properties (PKY) 0.63 351935 +12.00% 17.01 16.67
Linear Technology Corporation (LLTC) 0.62 99790 +411.00% 59.29 46.86
Vipshop Holdings Ltd - Ads bond 0.62 5.50M NEW 1.08 0.00
UnitedHealth (UNH) 0.58 39480 +33.00% 139.99 113.33
Facebook Inc cl a 0.56 41285 +54.00% 128.26 0.00
Cst Brands 0.54 107307 NEW 48.09 0.00
Nxp Semiconductors N V 0.50 46500 -14.00% 102.00 0.00
Fiserv (FISV) 0.48 46476 +25.00% 99.47 77.15
REPCOM cla 0.48 85883 +42841.00% 53.28 0.00
Post Properties (PPS) 0.47 67502 +59.00% 66.13 55.21
U.s. Concrete Inc Cmn 0.47 96425 +150.00% 46.06 0.00
FelCor Lodging Trust Incorporated (FCH) 0.46 677488 +77.00% 6.43 10.50
Pfizer (PFE) 0.45 126785 +51.00% 33.87 33.78
Northstar Asset Management C 0.44 323694 +37.00% 12.93 0.00
Continental Resources (CLR) 0.43 79730 -18.00% 51.96 43.64
Concho Resources (CXO) 0.43 29535 +2.00% 137.36 107.77
Apple (AAPL) 0.42 35423 +38.00% 113.07 123.28
Mack-Cali Realty (CLI) 0.42 146800 -30.00% 27.22 18.37
Carrizo Oil & Gas (CRZO) 0.42 99499 -16.00% 40.62 46.90
Envision Healthcare Hlds 0.42 179651 +438.00% 22.27 0.00
Diamondback Energy 0.41 40305 -3.00% 96.54 0.00
Cimarex Energy 0.40 28538 -12.00% 134.38 0.00
Xpo Logistics Inc equity 0.40 102700 -22.00% 36.67 0.00
Alere (ALR) 0.39 86432 +19.00% 43.24 47.27
PrivateBan (PVTB) 0.39 80555 +80.00% 45.92 34.87
Infoblox 0.39 142100 NEW 26.37 0.00
salesforce (CRM) 0.38 51157 +669.00% 71.32 64.26
NetSuite (N) 0.38 33023 NEW 110.68 91.16
Wpx Energy 0.38 277596 -33.00% 13.19 0.00
FedEx Corporation (FDX) 0.37 20000 NEW 174.70 170.82
Electronic Arts (ERTS) 0.37 40820 +277.00% 85.40 0.00
Yadkin Finl Corp Com stock 0.37 135915 NEW 26.29 0.00
Synergy Res 0.36 495613 -17.00% 6.93 0.00
iShares Russell 2000 Index (IWM) 0.35 26500 -75.00% 124.23 119.90
Rice Energy 0.35 129004 -19.00% 26.11 0.00
Forum Energy Technolo 0.34 163092 +20.00% 19.86 0.00
Western Digital (WDC) 0.33 54186 +124.00% 58.47 97.30
TAL Education (XRS) 0.33 44000 NEW 70.84 31.27
Intercontinentalexchange 0.33 11790 +18.00% 269.36 0.00
Discover Financial Services (DFS) 0.32 54541 -9.00% 56.56 58.01
Delta Air Lines (DAL) 0.32 78396 +36.00% 39.36 44.19
Brookdale Senior Living note 0.32 3.05M +93.00% 1.00 0.00
Ptc Therapeutics I 0.32 215971 +2354.00% 14.01 0.00
Trina Solar Limited note 4.000%10/1 0.32 3.25M NEW 0.94 0.00
Amazon (AMZN) 0.31 3475 -61.00% 837.41 372.62
Spectra Energy (SE) 0.30 67371 NEW 42.75 34.31
SM Energy (SM) 0.30 74550 NEW 38.58 44.56
Cavium 0.30 49400 NEW 58.20 0.00
Parsley Energy Inc-class A 0.30 85004 -22.00% 33.50 0.00
Equity Residential (EQR) 0.29 43202 +860.00% 64.33 75.86
Astoria Financial Corporation (AF) 0.29 191846 14.60 12.60
Gulfport Energy Corporation (GPOR) 0.29 97331 +17.00% 28.25 42.89
Forest City Realty Trust Inc Class A 0.29 118015 23.13 0.00
Cvent 0.28 83096 -16.00% 31.71 0.00
Vitae Pharmaceuticals 0.28 126701 NEW 20.92 0.00
Micron Technology (MU) 0.27 146999 -20.00% 17.78 27.78
Energen Corporation (EGN) 0.27 45381 -45.00% 57.71 62.96
MGM Resorts International. (MGM) 0.27 98875 +625.00% 26.03 19.77
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.27 66000 +1266.00% 39.52 39.78
PGT (PGTI) 0.26 228356 +56.00% 10.67 10.76
InterOil Corporation (IOC) 0.26 48570 +222.00% 50.92 41.50
Aerie Pharmaceuticals 0.26 65228 NEW 37.74 0.00
Royal Dutch Shell (RDS.A) 0.25 46750 50.07 0.00
EPIQ Systems (EPIQ) 0.25 146163 +851.00% 16.49 16.96
PowerShares QQQ Trust, Series 1 (QQQQ) 0.25 19800 +5.00% 118.74 0.00
Verisign Inc sdcv 3.250% 8/1 0.24 1000000 NEW 2.30 0.00
Exxon Mobil Corporation (XOM) 0.24 26500 NEW 87.28 84.57
Baker Hughes Incorporated (BHI) 0.24 45143 -16.00% 50.46 59.73
Live Nation Entertainment (LYV) 0.24 82599 +661.00% 27.48 25.19
Vornado Realty Trust (VNO) 0.24 22661 +26.00% 101.23 104.45
Ingram Micro (IM) 0.24 64851 +121.00% 35.67 23.43
Chemtura Corporation (CHMT) 0.24 68350 +7494.00% 32.82 25.97
Lgi Homes 0.24 62517 +8.00% 36.84 0.00
NIKE (NKE) 0.23 42500 -26.00% 52.66 96.37
Humana (HUM) 0.23 12397 +24.00% 176.90 160.10
Centene Corporation (CNC) 0.23 32261 +411.00% 66.95 63.33
Retail Properties Of America 0.23 128998 +1742.00% 16.80 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.23 68000 NEW 32.26 0.00
Gilead Sciences (GILD) 0.22 26732 -30.00% 79.12 99.53
Everbank Finl 0.22 108259 NEW 19.36 0.00
Home Depot (HD) 0.21 15828 -36.00% 128.70 113.11
Valspar Corporation (VAL) 0.21 18606 +39.00% 106.09 85.35
CVS Caremark Corporation (CVS) 0.21 22201 +20.00% 88.95 101.90
Take-Two Interactive Software (TTWO) 0.21 45000 NEW 45.09 24.53
RPC (RES) 0.21 119500 -45.00% 16.80 12.53
Seagate Technology Com Stk 0.21 51490 +42.00% 38.55 0.00
McDermott International (MDR) 0.21 404697 -20.00% 5.01 3.06
Amicus Therapeutics (FOLD) 0.21 271210 +1894.00% 7.40 8.99
Medtronic 0.21 23672 -16.00% 86.36 0.00
Exterran 0.21 128774 +5.00% 15.68 0.00
Time Warner (TWX) 0.20 23957 -61.00% 79.60 83.25
Eli Lilly & Co. (LLY) 0.20 23513 +446.00% 80.25 68.81
DaVita (DVA) 0.20 28291 +20.00% 66.06 78.60
Raytheon Company (RTN) 0.20 13916 -11.00% 136.10 106.21
Syngenta AG (SYT) 0.20 21710 NEW 87.61 66.54
Rite Aid Corporation (RAD) 0.20 242912 +106.00% 7.69 7.34
American Capital (ACAS) 0.20 109979 +266.00% 16.91 14.80
F5 Networks (FFIV) 0.20 15006 -10.00% 124.62 112.86
Axalta Coating Sys 0.20 68977 28.27 0.00
McDonald's Corporation (MCD) 0.19 16070 +74.00% 115.37 96.21
Monsanto Company (MON) 0.19 18103 +2882.00% 102.19 117.22
Apartment Investment and Management (AIV) 0.19 39793 -34.00% 45.91 37.57
Intersil Corporation (ISIL) 0.19 80591 NEW 21.93 14.75
SL Green Realty (SLG) 0.19 17162 +436.00% 108.09 124.46
Westar Energy (WR) 0.19 32037 +46.00% 56.75 36.94
Bio-Rad Laboratories (BIO) 0.19 10852 +4744.00% 163.84 133.91
L-3 Communications Holdings (LLL) 0.19 12176 -17.00% 150.71 125.86
Southwest Airlines (LUV) 0.19 45970 +8.00% 38.89 44.01
Targa Res 0.19 36250 -20.00% 49.10 0.00
RigNet (RNET) 0.19 120981 +2.00% 15.12 27.27
Nevro 0.19 17422 +246.00% 104.38 0.00
Vaneck Vectors Etf Tr Retail E 0.19 23550 NEW 77.96 0.00
United Parcel Service (UPS) 0.18 15387 -9.00% 109.38 99.32
FMC Technologies (FTI) 0.18 58496 +56.00% 29.68 37.08
Kimberly-Clark Corporation (KMB) 0.18 13742 NEW 126.11 103.80
NVIDIA Corporation (NVDA) 0.18 25504 NEW 68.54 22.93
CA (CA) 0.18 52637 -14.00% 33.08 31.38
AutoZone (AZO) 0.18 2284 -4.00% 768.39 644.63
C.H. Robinson Worldwide (CHRW) 0.18 24506 +97.00% 70.47 72.00
Impax Laboratories (IPXL) 0.18 72256 +2243.00% 23.69 42.51
Cubesmart 0.18 63451 NEW 27.27 0.00
Equity Commonwealth 0.18 55927 -27.00% 30.22 0.00
General Mills (GIS) 0.17 26018 +3.00% 63.88 51.55
Chart Industries (GTLS) 0.17 49657 -18.00% 32.83 33.81
iShares iBoxx $ High Yid Corp Bond (HYG) 0.17 18100 NEW 87.25 90.34
Spirit Realty reit 0.17 124004 -29.00% 13.33 0.00
Antero Res 0.17 59079 -9.00% 26.95 0.00
Tcp Cap Corp note 5.250%12/1 0.17 1.52M NEW 1.04 0.00
Comcast Corporation (CMCSA) 0.16 22825 +3.00% 66.38 58.60
Northrop Grumman Corporation (NOC) 0.16 6933 -18.00% 213.90 158.85
Advanced Micro Devices (AMD) 0.16 218503 +72.00% 6.91 2.92
Neurocrine Biosciences (NBIX) 0.16 29386 +347.00% 50.62 40.28
Raptor Pharmaceutical (RPTP) 0.16 171958 +1085.00% 8.97 11.45
Cbre Group Inc Cl A 0.16 53339 +94.00% 27.97 0.00
Starz - Liberty Capital stock 0.16 50000 NEW 31.20 0.00
Alphabet Inc Class C cs 0.16 1964 777.49 0.00
Mgm Growth Properties 0.16 57549 +6.00% 26.06 0.00
Lennar Corporation (LEN) 0.15 34814 +376.00% 42.34 48.23
Applied Materials (AMAT) 0.15 48712 NEW 30.16 23.76
Aaron's (AAN.A) 0.15 56900 +10.00% 25.41 0.00
Jones Lang LaSalle Incorporated (JLL) 0.15 12964 +2060.00% 113.78 155.46
Huntsman Corporation (HUN) 0.15 87900 +55.00% 16.27 21.77
Superior Energy Services (SPN) 0.15 77800 -52.00% 17.90 20.72
IntraLinks Holdings (IL) 0.15 142107 10.06 10.29
Hd Supply 0.15 44200 31.99 0.00
Newfield Exploration (NFX) 0.14 29702 +45.00% 43.47 31.37
Altria (MO) 0.14 21337 +83.00% 63.22 52.47
Encana 0.14 128300 +2815.00% 10.47 0.00
Rofin-Sinar Technologies (RSTI) 0.14 41844 -14.00% 32.19 23.57
Carmike Cinemas (CKEC) 0.14 39891 -2.00% 32.69 30.36
SPDR S&P; Retail (XRT) 0.14 31350 -47.00% 43.54 97.65
Kimco Realty Corporation (KIM) 0.14 44600 NEW 28.95 25.62
General Growth Properties 0.14 47673 +27.00% 27.60 0.00
Jp Morgan Alerian Mlp Index 0.14 43300 +982.00% 31.48 0.00
Jazz Pharmaceuticals 0.14 10765 +250.00% 121.50 0.00
Metropcs Communications 0.14 29060 46.73 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.14 106250 +13181.00% 12.94 0.00
Sientra 0.14 146590 +8.00% 8.99 0.00
Broad 0.14 7997 -54.00% 172.56 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.14 38484 NEW 33.78 0.00
Dell Technologies Inc Class V equity 0.14 28100 NEW 47.79 0.00
Joy Global (JOYG) 0.13 44525 NEW 27.74 0.00
Incyte Corporation (INCY) 0.13 13435 +4378.00% 94.31 88.43
Pepsi (PEP) 0.13 11617 108.70 93.96
iShares MSCI Taiwan Index (EWT) 0.13 81200 NEW 15.70 15.54
Sun Communities (SUI) 0.13 15979 -11.00% 78.48 66.79
New York Reit 0.13 131027 +168.00% 9.15 0.00
Solaredge Technologies 0.13 70343 +19.00% 17.23 0.00
Canadian Solar Inc note 4.250% 2/1 0.13 1.41M NEW 0.91 0.00
Press Ganey Holdings 0.13 30460 +2099.00% 40.41 0.00
Colony Starwood Homes 0.13 43973 -39.00% 28.70 0.00
NASDAQ OMX (NDAQ) 0.12 17040 -48.00% 67.55 49.41
Isle of Capri Casinos (ISLE) 0.12 52736 +432.00% 22.28 13.25
Activision Blizzard (ATVI) 0.12 26760 +6.00% 44.28 22.67
Cirrus Logic (CRUS) 0.12 22030 +24.00% 53.15 33.06
GOLAR LNG 0.12 52900 +16.00% 21.19 0.00
Sunedison Semiconductor 0.12 100000 NEW 11.39 0.00
Allergan 0.12 4810 -56.00% 230.35 0.00
Talen Energy 0.12 80843 -8.00% 13.85 0.00
Carriage Svcs Inc note 2.750% 3/1 0.12 1000000 NEW 1.18 0.00
Health Care SPDR (XLV) 0.11 14250 NEW 72.14 71.27
Edwards Lifesciences (EW) 0.11 9021 +39.00% 120.61 135.16
Boston Scientific Corporation (BSX) 0.11 45364 +43.00% 23.81 16.49
Rio Tinto (RIO) 0.11 32400 -43.00% 33.40 42.40
Kellogg Company (K) 0.11 13661 NEW 77.45 62.16
priceline.com Incorporated (PCLN) 0.11 700 -64.00% 1471.43 1190.00
Ingersoll-rand Co Ltd-cl A 0.11 16119 NEW 67.93 0.00
Oasis Petroleum (OAS) 0.11 93605 +50.00% 11.47 13.82
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.11 28100 +462.00% 38.46 47.80
First Republic Bank/san F 0.11 13970 +28.00% 77.09 0.00
Sprint 0.11 159960 -48.00% 6.63 0.00
Biotelemetry 0.11 56821 +20.00% 18.57 0.00
Philip Morris International (PM) 0.10 9753 -44.00% 97.20 77.69
TJX Companies (TJX) 0.10 13322 +874.00% 74.76 67.66
Brookfield Infrastructure Part 0.10 28145 +3418.00% 34.62 0.00
AvalonBay Communities (AVB) 0.10 5536 NEW 177.93 167.28
Empire District Electric Company (EDE) 0.10 28455 +42.00% 34.12 23.87
First Solar (FSLR) 0.10 23376 +44.00% 39.48 60.28
G&K; Services (GKSR) 0.10 10065 NEW 95.48 0.00
AEP Industries (AEPI) 0.10 8285 +185.00% 109.35 49.22
Macquarie Infrastructure Company (MIC) 0.10 10897 +17.00% 83.23 79.37
Universal Display Corporation (PANL) 0.10 16698 NEW 55.52 2.86
Hain Celestial (HAIN) 0.10 26465 NEW 35.50 60.12
KLA-Tencor Corporation (KLAC) 0.10 13305 -77.00% 69.67 60.32
Agni 0.10 18300 54.15 0.00
AMETEK (AME) 0.10 20054 +44.00% 47.77 51.35
China Mobile (CHL) 0.09 13930 61.52 63.03
Sherwin-Williams Company (SHW) 0.09 3098 NEW 276.63 281.82
Office Depot (ODP) 0.09 235200 -52.00% 3.57 9.28
Macy's (M) 0.09 22229 37.07 62.37
Synaptics, Incorporated (SYNA) 0.09 14704 +2.00% 58.56 80.76
Ocean Shore Holding (OSHC) 0.09 38629 NEW 22.65 14.75
PowerShares DB US Dollar Index Bullish (UUP) 0.09 34500 +666.00% 24.67 26.26
Blackstone Mtg Tr Inc Note cb 0.09 795000 1.10 0.00
Johnson Controls International Plc equity 0.09 18082 NEW 46.51 0.00
Best Buy (BBY) 0.08 18804 NEW 38.18 40.39
Danaher Corporation (DHR) 0.08 9270 -52.00% 78.43 84.59
Sempra Energy (SRE) 0.08 6880 -18.00% 107.12 106.08
Amphenol Corporation (APH) 0.08 11301 NEW 64.95 57.35
Canadian Solar (CSIQ) 0.08 56600 +19.00% 13.75 32.34
Brookdale Senior Living (BKD) 0.08 44880 +71.00% 17.45 37.56
Ironwood Pharmaceuticals (IRWD) 0.08 45758 NEW 15.89 15.36
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.08 27576 +530.00% 26.44 26.57
Pacira Pharmaceuticals 0.08 23200 +1927.00% 34.22 0.00
SYNERGY PHARMACEUTICALS 0.08 137870 NEW 5.51 0.00
Silver Bay Rlty Tr 0.08 44172 -21.00% 17.52 0.00
Noble Corp Plc equity 0.08 125490 +11412.00% 6.34 0.00
Fibrogen 0.08 38500 +736.00% 20.70 0.00
Media Gen 0.08 41185 +11.00% 18.43 0.00
Neff Corp-class A 0.08 84105 NEW 9.50 0.00
Alphabet Inc Class A cs 0.08 924 -90.00% 804.11 0.00
Johnson & Johnson (JNJ) 0.07 5789 +16.00% 118.16 98.55
General Electric Company (GE) 0.07 23065 -50.00% 29.61 25.35
Discovery Communications (DISCA) 0.07 23305 +500.00% 26.90 32.39
SPDR Gold Trust (GLD) 0.07 5600 +124.00% 125.71 110.56
Align Technology (ALGN) 0.07 7307 +209.00% 93.91 57.05
Quest Diagnostics Incorporated (DGX) 0.07 7495 NEW 84.59 70.85
GameStop (GME) 0.07 23195 NEW 27.59 40.53
NxStage Medical (NXTM) 0.07 25000 NEW 25.00 16.68
Financial Select Sector SPDR (XLF) 0.07 34000 -26.00% 19.29 23.97
Suffolk Ban (SUBK) 0.07 18618 +16.00% 34.75 22.74
Proshares Tr Ii sht vix st trm 0.07 9100 -9.00% 73.28 0.00
SELECT INCOME REIT COM SH BEN int 0.07 24474 +68.00% 26.89 0.00
Pdc Energy 0.07 9304 NEW 67.07 0.00
Ttm Technologies Inc conv 0.07 500000 NEW 1.33 0.00
Ladder Capital Corp Class A 0.07 49253 -3.00% 13.24 0.00
Anthem 0.07 5097 +64.00% 125.37 0.00
Spectrum Pharmaceuticals Inc conv 0.07 750000 +15.00% 0.90 0.00
Greif (GEF) 0.06 12359 -23.00% 49.60 36.08
Transocean 0.06 50288 NEW 10.66 0.00
Anadarko Petroleum Corporation (APC) 0.06 8545 NEW 63.31 79.89
Nextera Energy 0.06 4682 -24.00% 122.38 0.00
Weyerhaeuser Company (WY) 0.06 18042 NEW 31.90 33.37
Grand Canyon Education (LOPE) 0.06 13764 +3.00% 40.40 44.23
Calpine Corporation (CPN) 0.06 48500 NEW 12.64 20.82
China Biologic Products (CBPO) 0.06 4300 NEW 124.42 81.57
Pennsylvania R.E.I.T. (PEI) 0.06 24463 +22.00% 23.01 21.82
Randgold Resources (GOLD) 0.06 6000 100.00 66.67
Monolithic Power Systems (MPWR) 0.06 6913 -55.00% 80.43 52.78
Owens & Minor (OMI) 0.06 16285 +256.00% 34.76 33.27
Quad/Graphics (QUAD) 0.06 22260 +52.00% 26.73 22.45
Industries N shs - a - 0.06 6536 +25.00% 80.63 0.00
Tower International (TOWR) 0.06 25266 +43.00% 24.10 25.05
Interactive Intelligence 0.06 8734 +2083.00% 60.11 0.00
Cempra 0.06 23100 NEW 24.20 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.06 40169 -15.00% 14.66 0.00
Ultra Short Russell 2000 0.06 20500 NEW 28.83 0.00
Retrophin 0.06 25445 +364.00% 22.41 0.00
Alder Biopharmaceuticals 0.06 16162 NEW 32.79 0.00
Amphastar Pharmaceuticals 0.06 27718 +31.00% 18.98 0.00
Boot Barn Hldgs 0.06 47856 -63.00% 11.39 0.00
Diplomat Pharmacy 0.06 19200 +630.00% 28.02 0.00
Store Capital Corp reit 0.06 21000 -17.00% 29.48 0.00
Jp Energy Partners 0.06 76094 +7.00% 7.40 0.00
Equinix 0.06 1530 NEW 360.13 0.00
Pinnacle Entertainment 0.06 46656 NEW 12.35 0.00
Bats Global Mkts 0.06 18675 NEW 30.15 0.00
AMAG Pharmaceuticals (AMAG) 0.05 21100 +84.00% 24.50 52.58
ResMed (RMD) 0.05 7700 NEW 64.81 67.11
Cisco Systems (CSCO) 0.05 14507 31.71 28.51
J.C. Penney Company (JCP) 0.05 50637 NEW 9.22 7.26
C.R. Bard (BCR) 0.05 2206 -20.00% 224.39 166.60
AmerisourceBergen (ABC) 0.05 5853 +64.00% 80.81 103.61
Thermo Fisher Scientific (TMO) 0.05 3107 -6.00% 159.00 127.98
Canadian Pacific Railway 0.05 2900 -12.00% 152.76 0.00
Exelon Corporation (EXC) 0.05 13480 -2.00% 33.31 31.85
ITC Holdings (ITC) 0.05 11168 NEW 46.47 35.94
PPL Corporation (PPL) 0.05 12525 +67.00% 34.57 31.37
Industrial SPDR (XLI) 0.05 8700 NEW 58.39 56.03
Hill International (HIL) 0.05 97500 -2.00% 4.61 3.40
National Fuel Gas (NFG) 0.05 9096 NEW 54.09 59.35
TeleNav (TNAV) 0.05 88848 +13.00% 5.73 7.94
Oclaro (OCLR) 0.05 57670 NEW 8.55 1.57
iShares Dow Jones US Real Estate (IYR) 0.05 5500 NEW 80.73 76.66
Valeant Pharmaceuticals Int (VRX) 0.05 18000 NEW 24.56 205.82
Trinity Biotech (TRIB) 0.05 34373 +98.00% 13.21 18.81
Inphi Corporation (IPHI) 0.05 11775 NEW 43.48 17.13
ACADIA Pharmaceuticals (ACAD) 0.05 15400 NEW 31.82 43.70
American Midstream Partners Lp us equity 0.05 31474 NEW 14.77 0.00
Quintiles Transnatio Hldgs I 0.05 6167 NEW 81.08 0.00
Nanostring Technologies 0.05 25244 NEW 19.97 0.00
Dean Foods Company 0.05 31748 +2.00% 16.41 0.00
Wci Cmntys Inc Com Par $0.01 0.05 20097 -75.00% 23.73 0.00
Intra Cellular Therapies 0.05 28136 +328.00% 15.25 0.00
Rayonier Advanced Matls 0.05 35459 +25.00% 13.37 0.00
Time 0.05 32800 -11.00% 14.48 0.00
Trinseo S A shs 0.05 7915 +10.00% 56.60 0.00
Halyard Health 0.05 14699 +60.00% 34.63 0.00
Cynapsus Therapeutics 0.05 12352 NEW 40.24 0.00
Hp 0.05 29250 -48.00% 15.52 0.00
Cognizant Technology Solutions (CTSH) 0.04 7970 NEW 47.81 60.57
Northern Trust Corporation (NTRS) 0.04 5040 +384.00% 68.06 69.63
Baxter International (BAX) 0.04 8160 -24.00% 47.55 67.92
Invacare Corporation (IVC) 0.04 31609 -30.00% 11.17 18.87
Campbell Soup Company (CPB) 0.04 6237 -53.00% 54.67 45.09
McKesson Corporation (MCK) 0.04 2097 166.91 221.98
Symantec Corporation (SYMC) 0.04 13790 NEW 25.09 23.79
PG&E; Corporation (PCG) 0.04 6763 -42.00% 61.22 51.38
Accenture 0.04 2870 -11.00% 122.30 0.00
EOG Resources (EOG) 0.04 4125 NEW 96.73 86.44
OMNOVA Solutions (OMN) 0.04 46500 +218.00% 8.43 7.59
Oracle Corporation (ORCL) 0.04 10155 -39.00% 39.29 41.62
Sina Corporation 0.04 4900 NEW 73.88 0.00
Zimmer Holdings (ZMH) 0.04 2766 NEW 130.15 116.78
Lannett Company (LCI) 0.04 13031 NEW 26.55 64.05
Quanta Services (PWR) 0.04 14717 +6.00% 27.99 28.12
Darling International (DAR) 0.04 25399 +892.00% 13.50 14.51
Ferro Corporation (FOE) 0.04 30000 -41.00% 13.80 12.54
AngioDynamics (ANGO) 0.04 20733 +14.00% 17.56 17.60
Silicon Graphics International (SGI) 0.04 50325 +80.00% 7.71 8.65
Moog (MOG.A) 0.04 5860 59.56 0.00
SCANA Corporation (SCG) 0.04 5743 NEW 72.44 52.58
Stepan Company (SCL) 0.04 5009 72.67 37.88
General Cable Corporation (BGC) 0.04 24332 -23.00% 14.96 14.92
Finish Line (FINL) 0.04 16154 NEW 23.09 24.26
Molina Healthcare (MOH) 0.04 5852 +7.00% 58.27 61.05
Neustar (NSR) 0.04 14600 +111.00% 26.58 21.98
CHECK POINT SOFTWARE Technolog Com Stk 0.04 4500 NEW 77.56 0.00
Ennis (EBF) 0.04 20500 +274.00% 16.83 13.51
Exactech (EXAC) 0.04 15400 +6.00% 27.01 21.90
Headwaters Incorporated (HW) 0.04 20130 +340.00% 16.94 16.03
Qlt 0.04 203100 -10.00% 2.06 0.00
Quality Systems (QSII) 0.04 29718 -10.00% 11.31 15.91
Builders FirstSource (BLDR) 0.04 30517 -65.00% 11.50 5.89
Trina Solar (TSL) 0.04 32725 NEW 10.24 11.28
Carrols Restaurant (TAST) 0.04 25700 -37.00% 13.19 7.63
Datalink Corporation (DTLK) 0.04 37900 +193.00% 10.61 11.53
LogMeIn (LOGM) 0.04 4050 NEW 90.37 52.48
Acadia Realty Trust (AKR) 0.04 11100 NEW 36.22 33.16
Hldgs 0.04 8173 +23.00% 52.49 0.00
Ligand Pharmaceuticals In 0.04 3800 NEW 102.11 0.00
Golden Enterprises (GLDC) 0.04 34909 NEW 12.00 3.86
Epam Systems 0.04 5000 NEW 69.40 0.00
Meetme 0.04 57402 +1751.00% 6.20 0.00
Supernus Pharmaceuticals 0.04 14998 +24.00% 24.74 0.00
Dht Holdings 0.04 94171 -16.00% 4.19 0.00
Altisource Residential Corp cl b 0.04 30800 NEW 10.91 0.00
HEALTH INSURANCE Common equity Innovations shares 0.04 65000 +7.00% 5.25 0.00
Qts Realty Trust Inc stock 0.04 6961 +278.00% 52.87 0.00
Arcbest 0.04 18910 +29.00% 19.04 0.00
Kite Pharma 0.04 6471 NEW 55.79 0.00
Klx Inc Com $0.01 0.04 10307 -45.00% 35.22 0.00
Mylan Nv 0.04 9464 -13.00% 38.14 0.00
Eversource Energy 0.04 7680 +79.00% 54.17 0.00
Patriot National 0.04 47118 NEW 9.02 0.00
Tegna Inc Com stock 0.04 16857 +134.00% 21.83 0.00
Apigee 0.04 22874 NEW 17.40 0.00
Msg Network Inc cl a 0.04 18100 -41.00% 18.62 0.00
Novocure Ltd ord shs 0.04 39483 NEW 8.54 0.00
CMS Energy Corporation (CMS) 0.03 6932 +2249.00% 41.98 32.93
CME (CME) 0.03 3175 -8.00% 104.57 95.64
Devon Energy Corporation (DVN) 0.03 6513 NEW 44.07 57.71
Wal-Mart Stores (WMT) 0.03 4208 -39.00% 72.01 81.06
AES Corporation (AES) 0.03 22294 -21.00% 12.83 12.14
Bristol Myers Squibb (BMY) 0.03 4775 -32.00% 53.82 66.08
3M Company (MMM) 0.03 1580 -23.00% 176.47 162.72
Hologic (HOLX) 0.03 7945 +121.00% 38.89 31.98
Noble Energy (NBL) 0.03 7835 NEW 35.74 44.22
Teradata Corporation (TDC) 0.03 8166 +2.00% 30.98 42.00
KBR (KBR) 0.03 16182 +74.00% 15.14 14.89
Verizon Communications (VZ) 0.03 5200 -40.00% 51.92 48.01
Cabot Corporation (CBT) 0.03 4800 52.50 43.85
CSG Systems International (CSGS) 0.03 7900 +61.00% 41.39 29.36
Regis Corporation (RGS) 0.03 20140 +3.00% 12.56 15.26
United Rentals (URI) 0.03 3573 +1132.00% 78.37 88.12
Xilinx (XLNX) 0.03 4720 54.24 39.72
Tyson Foods (TSN) 0.03 3487 -4.00% 74.56 37.76
Eastman Chemical Company (EMN) 0.03 3871 +460.00% 67.68 71.40
Cadence Design Systems (CDNS) 0.03 12800 +109.00% 25.55 17.85
Crane (CR) 0.03 4433 +185.00% 62.94 63.91
Kroger (KR) 0.03 10342 -3.00% 29.68 74.09
Aetna (AET) 0.03 2112 NEW 115.53 100.76
Progress Software Corporation (PRGS) 0.03 10000 +23.00% 27.20 26.32
AGCO Corporation (AGCO) 0.03 5941 +66.00% 49.32 47.82
Avnet (AVT) 0.03 5900 +118.00% 41.02 45.00
Amgen (AMGN) 0.03 1725 -15.00% 166.96 153.92
Xerox Corporation (XRX) 0.03 31494 10.13 12.92
Biogen Idec (BIIB) 0.03 812 -13.00% 312.81 415.20
Starbucks Corporation (SBUX) 0.03 5760 +66.00% 54.17 92.23
Prestige Brands Holdings (PBH) 0.03 6849 +886.00% 48.33 38.46
Tupperware Brands Corporation (TUP) 0.03 4545 65.35 66.12
Monarch Casino & Resort (MCRI) 0.03 10973 +43.00% 25.15 17.71
Scientific Games (SGMS) 0.03 24700 +45.00% 11.26 13.79
Omni (OMC) 0.03 3275 -21.00% 84.89 76.16
J.M. Smucker Company (SJM) 0.03 1913 +8.00% 135.39 110.22
Monster Worldwide (MWW) 0.03 70129 +155.00% 3.61 6.47
Whiting Petroleum Corporation (WLL) 0.03 31510 -90.00% 8.73 37.80
Sinclair Broadcast (SBGI) 0.03 10600 NEW 28.87 26.27
Titan International (TWI) 0.03 26260 +11.00% 10.13 10.15
AMN Healthcare Services (AHS) 0.03 7522 +118.00% 31.91 21.00
PharMerica Corporation (PMC) 0.03 10196 NEW 28.05 26.28
Cross Country Healthcare (CCRN) 0.03 25383 +656.00% 11.78 10.99
American Campus Communities (ACC) 0.03 4792 +139.00% 50.92 40.71
Brady Corporation (BRC) 0.03 7989 -25.00% 34.55 25.99
Coeur d'Alene Mines Corporation (CDE) 0.03 21100 +1010.00% 11.85 4.37
Chico's FAS (CHS) 0.03 20781 +127.00% 11.89 17.91
Copa Holdings Sa-class A 0.03 3459 NEW 87.89 0.00
Healthways (HWAY) 0.03 11282 NEW 26.50 21.44
Alliant Energy Corporation (LNT) 0.03 7318 NEW 38.26 60.35
Modine Manufacturing (MOD) 0.03 27233 +159.00% 11.86 12.47
Applied Micro Circuits Corporation (AMCC) 0.03 45144 -57.00% 6.96 5.35
Chesapeake Utilities Corporation (CPK) 0.03 4808 NEW 61.15 46.69
United States Steel Corporation (X) 0.03 14831 +130.00% 18.88 22.23
LHC (LHCG) 0.03 7559 NEW 36.91 32.44
Liquidity Services (LQDT) 0.03 25284 +19.00% 11.23 9.45
Piedmont Natural Gas Company (PNY) 0.03 5432 +151.00% 60.01 35.08
Seaboard Corporation (SEB) 0.03 73 -29.00% 3438.36 3981.00
Stamps (STMP) 0.03 3093 NEW 94.41 55.90
Weis Markets (WMK) 0.03 5300 +43.00% 53.02 48.77
Cynosure (CYNO) 0.03 5934 +840.00% 50.89 29.75
Orthofix International Nv Com Stk 0.03 5800 +23.00% 42.76 0.00
Omega Protein Corporation (OME) 0.03 12000 +25.00% 23.33 11.10
Brink's Company (BCO) 0.03 6888 +32.00% 37.02 26.68
Flamel Technologies S.A. (FLML) 0.03 24786 NEW 12.39 16.43
Technology SPDR (XLK) 0.03 5600 +143.00% 47.86 41.70
Bassett Furniture Industries (BSET) 0.03 10999 +44.00% 23.27 25.59
Consumer Staples Select Sect. SPDR (XLP) 0.03 5000 NEW 53.20 48.00
Spirit AeroSystems Holdings (SPR) 0.03 6240 -17.00% 44.55 50.94
Unisys Corporation (UIS) 0.03 25101 -38.00% 9.72 22.80
Consumer Discretionary SPDR (XLY) 0.03 3100 NEW 80.00 74.69
Pvh Corporation 0.03 2651 +562.00% 110.52 0.00
Suncoke Energy 0.03 31716 -3.00% 8.01 0.00
Brookfield Renewable energy partners lpu 0.03 8613 -25.00% 30.77 0.00
Vocera Communications 0.03 16405 +7.00% 16.89 0.00
Tillys 0.03 29619 NEW 9.39 0.00
Tronox 0.03 33245 +151.00% 9.38 0.00
Bloomin Brands 0.03 14700 +38.00% 17.21 0.00
Beazer Homes Usa 0.03 20800 NEW 11.68 0.00
Enanta Pharmaceuticals 0.03 12280 +79.00% 26.63 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 12749 -66.00% 22.90 0.00
Gw Pharmaceuticals Plc ads 0.03 2483 NEW 132.90 0.00
Leidos Holdings 0.03 7185 +22.00% 43.28 0.00
Ophthotech 0.03 5460 NEW 46.15 0.00
Ring Energy 0.03 29669 -15.00% 10.95 0.00
Travelzoo 0.03 25353 +14.00% 12.82 0.00
Potbelly 0.03 26784 +247.00% 12.43 0.00
Twitter 0.03 10617 NEW 23.08 0.00
Extended Stay America 0.03 20986 NEW 14.20 0.00
Fidelity + Guaranty Life 0.03 12745 NEW 23.22 0.00
Western Refng Logistics 0.03 13000 NEW 23.15 0.00
Everyday Health 0.03 37600 +62.00% 7.69 0.00
Endo International 0.03 13279 +42.00% 20.18 0.00
Gtt Communications 0.03 11710 +1594.00% 23.57 0.00
Lion Biotechnologies 0.03 31945 +3094.00% 8.22 0.00
Spartannash 0.03 11297 +36.00% 28.95 0.00
Horizon Pharma 0.03 18300 NEW 18.14 0.00
Liberty Broadband Cl C 0.03 4005 NEW 71.41 0.00
Sonus Networ Ord 0.03 31200 +160.00% 7.79 0.00
Dhi 0.03 37000 +5.00% 7.89 0.00
Chemours 0.03 17024 -87.00% 15.98 0.00
Proshares Tr Short Russell2000 0.03 5033 -21.00% 53.84 0.00
Paypal Holdings 0.03 8136 -80.00% 40.93 0.00
Surgery Partners 0.03 16069 +25.00% 20.23 0.00
Itt 0.03 8417 +129.00% 35.88 0.00
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 0.03 200000 1.20 0.00
NRG Energy (NRG) 0.02 14700 +386.00% 11.22 23.45
Microsoft Corporation (MSFT) 0.02 2765 -93.00% 57.50 42.00
BioMarin Pharmaceutical (BMRN) 0.02 2031 -59.00% 92.57 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 2331 NEW 87.09 123.26
Great Plains Energy Incorporated (GXP) 0.02 6945 +124.00% 27.36 25.78
Career Education (CECO) 0.02 27800 +631.00% 6.80 5.50
CarMax (KMX) 0.02 3600 NEW 53.33 62.15
NetApp (NTAP) 0.02 4180 NEW 35.89 37.63
Newmont Mining Corporation (NEM) 0.02 5109 -3.00% 39.34 21.67
SYSCO Corporation (SYY) 0.02 4702 -4.00% 48.92 38.41
Ross Stores (ROST) 0.02 2770 64.26 105.22
Briggs & Stratton Corporation (BGG) 0.02 7740 +38.00% 18.60 19.47
Charles River Laboratories (CRL) 0.02 1723 NEW 83.58 78.58
Rent-A-Center (RCII) 0.02 12372 +85.00% 12.61 26.85
Cato Corporation (CATO) 0.02 6700 +48.00% 32.84 41.12
JetBlue Airways Corporation (JBLU) 0.02 8419 +209.00% 17.22 17.12
Cott 0.02 12300 +156.00% 14.23 0.00
Tetra Tech (TTEK) 0.02 5683 +264.00% 35.54 24.49
Synopsys (SNPS) 0.02 2600 +377.00% 59.23 45.25
WellCare Health Plans (WCG) 0.02 1883 +11.00% 116.83 88.95
Red Hat (RHT) 0.02 2128 NEW 80.83 65.33
Convergys Corporation (CVG) 0.02 7800 -11.00% 30.38 21.27
DISH Network (DISH) 0.02 3400 +6.00% 54.71 73.44
Domtar 0.02 3919 +5.00% 37.25 0.00
Intuitive Surgical (ISRG) 0.02 309 +83.00% 724.92 489.66
NCR Corporation (NCR) 0.02 5969 +496.00% 32.17 28.62
Lexmark International (LXK) 0.02 3900 -54.00% 40.00 38.67
Jacobs Engineering (JEC) 0.02 4452 +14.00% 51.66 42.89
Clorox Company (CLX) 0.02 1402 +220.00% 125.53 107.06
Visa (V) 0.02 2055 NEW 82.73 266.74
Big 5 Sporting Goods Corporation (BGFV) 0.02 16138 NEW 13.63 12.65
Ascent Media Corporation (ASCMA) 0.02 6801 -10.00% 23.23 42.18
Dr Pepper Snapple (DPS) 0.02 2002 NEW 91.41 77.36
TrueBlue (TBI) 0.02 8397 -32.00% 22.63 22.67
ConAgra Foods (CAG) 0.02 3331 NEW 47.13 33.68
Old Republic International Corporation (ORI) 0.02 8250 17.58 14.60
InnerWorkings (INWK) 0.02 17400 NEW 9.43 6.26
Resources Connection (RECN) 0.02 13544 +22.00% 14.91 17.00
National Presto Industries (NPK) 0.02 1750 +45.00% 88.00 56.92
Kimball International (KBALB) 0.02 15500 +14.00% 12.97 17.98
Tesoro Corporation (TSO) 0.02 2677 -18.00% 79.57 86.12
Central Garden & Pet (CENT) 0.02 8700 NEW 25.98 9.26
Magellan Health Services (MGLN) 0.02 3697 -29.00% 53.83 65.27
Hawaiian Holdings (HA) 0.02 4060 -47.00% 48.52 18.95
Tenne (TEN) 0.02 3409 +26.00% 58.37 55.28
Cincinnati Bell (CBB) 0.02 41970 +332.00% 4.07 3.46
Graphic Packaging Holding Company (GPK) 0.02 13100 +114.00% 13.97 14.30
Insight Enterprises (NSIT) 0.02 6982 +336.00% 32.51 26.58
Kindred Healthcare (KND) 0.02 19887 +12.00% 10.21 20.72
Rudolph Technologies (RTEC) 0.02 10938 +221.00% 17.74 12.34
Sigma Designs (SIGM) 0.02 21170 7.79 7.06
Triple-S Management (GTS) 0.02 10700 +3.00% 21.96 19.66
Alaska Air (ALK) 0.02 3438 -27.00% 65.74 64.08
Community Health Systems (CYH) 0.02 13031 +36.00% 11.51 49.70
EZ (EZPW) 0.02 13200 +528.00% 11.06 10.34
Innospec (IOSP) 0.02 3327 -19.00% 60.72 43.21
PHI (PHIIK) 0.02 8751 +19.00% 18.17 30.46
Assured Guaranty 0.02 5750 -64.00% 27.83 0.00
Benchmark Electronics (BHE) 0.02 6800 NEW 25.00 23.00
Digi International (DGII) 0.02 15000 -20.00% 11.40 10.06
Emergent BioSolutions (EBS) 0.02 7393 +61.00% 31.52 28.38
Hill-Rom Holdings (HRC) 0.02 2404 -46.00% 61.98 47.72
IXYS Corporation (IXYS) 0.02 14800 -5.00% 12.03 11.70
Koppers Holdings (KOP) 0.02 6613 -34.00% 32.21 18.32
Kronos Worldwide (KRO) 0.02 21016 NEW 8.28 11.69
Super Micro Computer (SMCI) 0.02 7600 +85.00% 23.42 37.36
Textron (TXT) 0.02 4888 -71.00% 39.69 42.62
AEGEAN MARINE PETROLEUM Networ Com Stk 0.02 15089 NEW 10.01 0.00
Myriad Genetics (MYGN) 0.02 7408 +61.00% 20.52 34.39
Westmoreland Coal Company (WLB) 0.02 22352 NEW 8.86 24.29
CRA International (CRAI) 0.02 7000 NEW 26.57 31.42
Ensign (ENSG) 0.02 7180 +16.00% 20.19 43.09
General Communication (GNCMA) 0.02 12300 +11.00% 13.74 13.23
Movado (MOV) 0.02 9000 -40.00% 21.44 23.74
Stoneridge (SRI) 0.02 11328 +482.00% 18.36 10.96
WGL Holdings (WGL) 0.02 2600 NEW 62.69 51.87
Natus Medical (BABY) 0.02 4533 NEW 39.27 35.22
Commercial Vehicle (CVGI) 0.02 30000 +39.00% 5.77 5.74
Momenta Pharmaceuticals (MNTA) 0.02 20117 NEW 11.68 14.37
OraSure Technologies (OSUR) 0.02 21700 -4.00% 7.97 7.47
National Interstate Corporation (NATL) 0.02 6600 32.58 26.37
Rex American Resources (REX) 0.02 1800 +80.00% 85.00 59.35
RTI Biologics (RTIX) 0.02 47878 +7.00% 3.13 5.34
Extreme Networks (EXTR) 0.02 46500 -5.00% 4.49 3.28
KMG Chemicals (KMGB) 0.02 6500 -22.00% 28.31 0.00
Bel Fuse (BELFB) 0.02 9400 -6.00% 24.15 18.93
L.B. Foster Company (FSTR) 0.02 17000 +126.00% 12.00 41.59
Acacia Research Corporation (ACTG) 0.02 22369 +64.00% 6.53 11.01
Accuray Incorporated (ARAY) 0.02 23500 NEW 6.38 8.54
Central Garden & Pet (CENTA) 0.02 9000 -26.00% 24.78 9.88
Chase Corporation (CCF) 0.02 3400 -11.00% 69.12 40.64
CoreLogic (CLGX) 0.02 3700 +638.00% 39.19 32.08
Flexsteel Industries (FLXS) 0.02 3400 -17.00% 51.76 29.92
K12 (LRN) 0.02 12369 -7.00% 14.31 16.11
NCI Building Systems (NCS) 0.02 15600 +36.00% 14.62 17.06
Sterling Construction Company (STRL) 0.02 29895 +106.00% 7.73 2.99
Johnson Outdoors (JOUT) 0.02 5563 +38.00% 36.31 30.75
Core Molding Technologies (CMT) 0.02 13220 +33.00% 16.87 14.18
Cu (CFI) 0.02 5585 +114.00% 29.72 25.08
John B. Sanfilippo & Son (JBSS) 0.02 2900 -29.00% 51.38 36.46
Chicopee Ban (CBNK) 0.02 12559 +31.00% 18.47 16.50
Territorial Ban (TBNK) 0.02 5900 NEW 28.64 21.90
Macerich Company (MAC) 0.02 2013 NEW 80.97 92.24
Changyou (CYOU) 0.02 8700 +357.00% 27.24 27.26
SciClone Pharmaceuticals (SCLN) 0.02 19900 +255.00% 10.25 8.07
Sucampo Pharmaceuticals (SCMP) 0.02 15200 +27.00% 12.30 17.19
Six Flags Entertainment (SIX) 0.02 3000 NEW 53.67 46.62
Allied Motion Technologies (AMOT) 0.02 9600 +43.00% 18.96 25.39
Century Casinos (CNTY) 0.02 22623 +64.00% 6.90 5.51
General Motors Company (GM) 0.02 6076 NEW 31.76 37.89
LeMaitre Vascular (LMAT) 0.02 8900 -10.00% 19.89 8.31
Endologix (ELGX) 0.02 16198 12.78 15.20
Gladstone Investment Corporation (GAIN) 0.02 20200 NEW 8.91 7.34
Qad Inc cl a 0.02 9513 +14.00% 22.39 0.00
Noah Holdings (NOAH) 0.02 7665 NEW 26.09 20.05
Zagg (ZAGG) 0.02 24452 +455.00% 8.10 8.87
Carolina Bank Holding (CLBH) 0.02 7320 +100.00% 19.54 9.50
American Intl 0.02 8597 -22.00% 21.17 0.00
Meritor 0.02 13600 +2664.00% 11.10 0.00
Insperity 0.02 2667 NEW 72.74 0.00
Materion Corporation 0.02 7613 -14.00% 30.74 0.00
Magnachip Semiconductor 0.02 18624 +500.00% 8.32 0.00
Xo 0.02 7853 +3.00% 19.36 0.00
Pandora Media 0.02 11300 NEW 14.34 0.00
Skullcandy 0.02 32025 +44.00% 6.34 0.00
Moneygram International 0.02 22280 -28.00% 7.09 0.00
Yrc Worldwide Inc Com par $.01 0.02 18226 -56.00% 12.35 0.00
Michael Kors Holdings Ltd shs 0.02 4820 -40.00% 46.89 0.00
Allison Transmission Hldngs I 0.02 5980 -27.00% 28.76 0.00
Mrc Global Inc cmn 0.02 12000 +93.00% 16.42 0.00
Sarepta Therapeutics 0.02 3100 +210.00% 61.43 0.00
National Bank Hldgsk 0.02 7900 NEW 23.42 0.00
Eaton 0.02 2306 +603.00% 65.92 0.00
Sanmina 0.02 6300 -44.00% 28.41 0.00
Boise Cascade 0.02 5694 +123.00% 25.47 0.00
West 0.02 10500 +101.00% 22.10 0.00
Liberty Global Inc C 0.02 4787 +256.00% 33.01 0.00
Gigamon 0.02 2801 -6.00% 54.62 0.00
News 0.02 12100 +1150.00% 13.97 0.00
Evertec 0.02 10300 +390.00% 16.80 0.00
Global Brass & Coppr Hldgs I 0.02 6600 +10.00% 28.94 0.00
Hos Us conv 0.02 250000 NEW 0.58 0.00
Retailmenot 0.02 20700 -49.00% 9.90 0.00
Caesars Acquisition Co cl a 0.02 18000 +309.00% 12.44 0.00
Cheniere Engy Ptnrs 0.02 9150 NEW 22.73 0.00
Surgical Care Affiliates 0.02 4744 +416.00% 48.69 0.00
Arc Logistics Partners Lp preferred 0.02 9536 NEW 15.10 0.00
Waterstone Financial 0.02 12800 +456.00% 16.95 0.00
New Media Inv Grp 0.02 14300 +107.00% 15.52 0.00
New Home 0.02 21772 NEW 10.66 0.00
Eagle Pharmaceuticals 0.02 2230 NEW 69.77 0.00
Rubicon Proj 0.02 20010 +64.00% 8.30 0.00
Hc2 Holdings 0.02 26800 NEW 5.45 0.00
Adma Biologics 0.02 26329 +45.00% 7.25 0.00
Veritiv Corp - When Issued 0.02 4287 +15.00% 50.15 0.00
Vectrus 0.02 14200 +27.00% 15.21 0.00
Enova Intl 0.02 17411 NEW 9.71 0.00
Lamar Advertising Co-a 0.02 2400 NEW 65.42 0.00
Engility Hldgs 0.02 7403 +150.00% 31.47 0.00
Galapagos Nv-spon 0.02 2412 NEW 64.68 0.00
Babcock & Wilcox Enterprises, 0.02 10500 NEW 16.48 0.00
Real Ind 0.02 28800 +148.00% 6.11 0.00
Glaukos 0.02 3949 -66.00% 37.73 0.00
Global Blood Therapeutics In 0.02 8300 NEW 23.06 0.00
Four Corners Ppty Tr 0.02 7870 NEW 21.35 0.00
Arris 0.02 5400 -49.00% 28.33 0.00
Diamond Offshore Drilling (DO) 0.01 7457 NEW 17.57 26.52
E TRADE Financial Corporation (ETFC) 0.01 1762 NEW 28.94 27.90
Loews Corporation (L) 0.01 1718 -10.00% 41.33 39.42
* Barrick Gold 0.01 2870 +218.00% 17.77 0.00
Lear Corporation (LEA) 0.01 680 +58.00% 120.59 106.04
Grupo Televisa, S.A. (TV) 0.01 3000 +172.00% 25.67 34.95
Federal-Mogul Corporation (FDML) 0.01 6224 9.64 12.72
Leucadia National (LUK) 0.01 2726 -56.00% 19.08 23.15
State Street Corporation (STT) 0.01 1007 NEW 69.51 72.30
Assurant (AIZ) 0.01 776 +288.00% 92.78 61.02
Total System Services (TSS) 0.01 2500 +180.00% 47.20 37.47
MGIC Investment (MTG) 0.01 7883 +7783.00% 7.99 9.39
Suntrust Banks Inc $1.00 Par Cmn 0.01 2162 +81.00% 43.94 0.00
Affiliated Managers (AMG) 0.01 342 NEW 143.27 209.73
M&T; Bank Corporation (MTB) 0.01 1220 NEW 116.39 121.63
Dick's Sporting Goods (DKS) 0.01 1575 NEW 56.51 56.47
RadNet (RDNT) 0.01 16300 -38.00% 7.42 8.64
CBS Corporation (CBS) 0.01 1130 -26.00% 54.87 59.57
Bunge 0.01 2075 59.28 0.00
Pulte (PHM) 0.01 5200 NEW 20.00 21.23
FirstEnergy (FE) 0.01 3144 NEW 33.08 34.23
Nuance Communications (NUAN) 0.01 8646 -13.00% 14.46 13.76
Nucor Corporation (NUE) 0.01 1433 -77.00% 49.55 45.99
Snap-on Incorporated (SNA) 0.01 701 +10.00% 152.64 142.04
Steelcase (SCS) 0.01 8200 +74.00% 13.90 17.89
Travelers Companies (TRV) 0.01 1220 -25.00% 114.75 105.54
Wells Fargo & Company (WFC) 0.01 3075 NEW 44.23 53.90
Molson Coors Brewing Company (TAP) 0.01 900 NEW 110.00 73.49
Avery Dennison Corporation (AVY) 0.01 1476 -34.00% 77.91 51.65
SUPERVALU (SVU) 0.01 10141 -33.00% 5.03 10.71
Boeing Company (BA) 0.01 405 NEW 130.86 152.38
Schnitzer Steel Industries (SCHN) 0.01 5457 -3.00% 20.89 15.89
Tiffany & Co. (TIF) 0.01 680 NEW 72.06 83.92
Akamai Technologies (AKAM) 0.01 1124 NEW 53.38 69.99
CACI International (CACI) 0.01 1300 +352.00% 100.77 85.86
Albany International (AIN) 0.01 2619 -44.00% 42.38 37.54
Comerica Incorporated (CMA) 0.01 1481 NEW 47.27 45.57
Darden Restaurants (DRI) 0.01 1482 -28.00% 61.40 62.29
Everest Re 0.01 740 190.54 0.00
Ruby Tuesday (RT) 0.01 31200 -15.00% 2.50 6.21
Masco Corporation (MAS) 0.01 4145 NEW 34.26 25.99
LifePoint Hospitals (LPNT) 0.01 2382 +24.00% 59.19 72.25
Universal Health Services (UHS) 0.01 1055 -30.00% 123.22 113.94
Celestica 0.01 7800 -30.00% 10.77 0.00
SkyWest (SKYW) 0.01 1843 -79.00% 26.59 14.75
Herman Miller (MLHR) 0.01 3035 +22.00% 28.67 27.53
Interpublic Group of Companies (IPG) 0.01 3155 -26.00% 22.50 21.34
Sonic Corporation (SONC) 0.01 2100 +950.00% 26.19 31.95
United States Cellular Corporation (USM) 0.01 1500 +150.00% 36.67 35.27
PerkinElmer (PKI) 0.01 2145 +10.00% 55.94 46.52
NiSource (NI) 0.01 2060 -91.00% 24.27 41.22
Callaway Golf Company (ELY) 0.01 8600 -30.00% 11.63 8.55
West Marine (WMAR) 0.01 9000 +25.00% 8.22 10.41
Arrow Electronics (ARW) 0.01 1800 +12.00% 63.89 60.53
Shoe Carnival (SCVL) 0.01 3101 26.77 24.51
Mentor Graphics Corporation (MENT) 0.01 5100 -51.00% 26.47 23.14
CIGNA Corporation (CI) 0.01 424 -86.00% 129.72 120.83
Parker-Hannifin Corporation (PH) 0.01 899 +12.00% 125.70 116.44
Patterson Companies (PDCO) 0.01 2907 NEW 46.10 48.45
VCA Antech (WOOF) 0.01 928 -3.00% 70.04 52.20
General Dynamics Corporation (GD) 0.01 772 -26.00% 155.44 133.60
Heritage-Crystal Clean (HCCI) 0.01 10200 -63.00% 13.24 12.38
Novo Nordisk A/S (NVO) 0.01 1700 NEW 41.76 46.07
Manpower (MAN) 0.01 1219 -24.00% 72.19 82.17
Via (VIA) 0.01 1372 NEW 43.00 69.40
Fifth Third Ban (FITB) 0.01 3575 NEW 20.42 19.04
Sturm, Ruger & Company (RGR) 0.01 1200 +200.00% 57.50 52.21
Deluxe Corporation (DLX) 0.01 1355 -66.00% 67.16 63.87
Hershey Company (HSY) 0.01 738 NEW 96.21 98.43
Franklin Street Properties (FSP) 0.01 4000 NEW 12.50 12.25
American Woodmark Corporation (AMWD) 0.01 1025 +237.00% 80.98 51.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 800 -27.00% 148.75 104.69
Big Lots (BIG) 0.01 2335 -72.00% 47.54 50.09
Dynex Capital (DX) 0.01 8600 NEW 7.44 8.12
PDL BioPharma (PDLI) 0.01 39129 +31.00% 3.35 7.02
Overstock (OSTK) 0.01 9000 +246.00% 15.33 23.40
Public Service Enterprise (PEG) 0.01 1645 -66.00% 41.95 39.84
Alliance Data Systems Corporation (ADS) 0.01 226 NEW 212.39 275.30
Varian Medical Systems (VAR) 0.01 831 -69.00% 99.88 93.09
Kaiser Aluminum (KALU) 0.01 801 NEW 86.14 75.34
Southwestern Energy Company (SWN) 0.01 5299 NEW 13.78 21.94
World Acceptance (WRLD) 0.01 1400 NEW 49.29 82.60
Marathon Oil Corporation (MRO) 0.01 6700 NEW 15.82 26.02
New York Times Company (NYT) 0.01 4900 12.04 13.23
CDI (CDI) 0.01 15855 +61.00% 5.68 14.20
NACCO Industries (NC) 0.01 1776 68.13 53.15
Southwest Gas Corporation (SWX) 0.01 1200 -42.00% 70.00 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 2900 -39.00% 28.28 23.26
Avis Budget (CAR) 0.01 4108 NEW 34.32 59.56
ACCO Brands Corporation (ABD) 0.01 13000 +86.00% 9.62 0.00
Mercantile Bank (MBWM) 0.01 3300 +371.00% 26.97 19.05
Amdocs Ltd ord 0.01 2100 NEW 57.62 0.00
Griffon Corporation (GFF) 0.01 3393 -17.00% 17.09 16.02
Amkor Technology (AMKR) 0.01 5583 +22.00% 9.67 9.42
American Software (AMSWA) 0.01 11000 +20.00% 11.09 9.44
SBA Communications Corporation (SBAC) 0.01 863 NEW 112.40 120.39
Estee Lauder Companies (EL) 0.01 1518 -13.00% 88.27 80.58
NutriSystem (NTRI) 0.01 4700 -17.00% 29.79 18.95
Allscripts Healthcare Solutions (MDRX) 0.01 5149 -73.00% 13.21 11.88
Net 1 UEPS Technologies (UEPS) 0.01 14700 +276.00% 8.57 14.00
American Axle & Manufact. Holdings (AXL) 0.01 5600 -41.00% 17.14 24.36
Brunswick Corporation (BC) 0.01 1400 -26.00% 48.57 52.20
Gulf Island Fabrication (GIFI) 0.01 6181 -32.00% 9.22 14.16
InterNAP Network Services (INAP) 0.01 49400 +4.00% 1.66 9.71
Kadant (KAI) 0.01 1700 -22.00% 52.35 46.38
Kelly Services (KELYA) 0.01 5293 +94.00% 19.27 16.91
National HealthCare Corporation (NHC) 0.01 1300 66.15 62.48
Orion Marine (ORN) 0.01 14998 NEW 6.87 8.95
Owens-Illinois (OI) 0.01 7137 +58.00% 18.36 23.29
Sanderson Farms (SAFM) 0.01 1000 +44.00% 96.00 78.54
TICC Capital (TICC) 0.01 9900 +1000.00% 5.86 7.42
Zions Bancorporation (ZION) 0.01 2313 NEW 31.13 26.82
ABIOMED (ABMD) 0.01 607 +3.00% 128.50 58.77
Apogee Enterprises (APOG) 0.01 1351 NEW 44.41 42.50
Ares Capital Corporation (ARCC) 0.01 4800 15.42 16.86
Cohu (COHU) 0.01 11357 +5.00% 11.71 11.03
Perry Ellis International (PERY) 0.01 5600 -34.00% 19.29 22.23
EnerSys (ENS) 0.01 728 -47.00% 68.68 63.83
Evercore Partners (EVR) 0.01 1000 +233.00% 52.00 50.69
Gibraltar Industries (ROCK) 0.01 1430 -76.00% 37.06 13.71
Haverty Furniture Companies (HVT) 0.01 3508 -37.00% 19.95 23.53
Kirkland's (KIRK) 0.01 9922 +29.00% 12.20 23.64
ManTech International Corporation (MANT) 0.01 2100 +5.00% 37.62 32.09
Medicines Company (MDCO) 0.01 1818 NEW 37.95 27.02
Medifast (MED) 0.01 3739 -54.00% 37.71 30.70
Minerals Technologies (MTX) 0.01 1159 +31.00% 70.75 68.96
Myers Industries (MYE) 0.01 5852 +60.00% 12.99 18.73
REGAL-BELOIT CORPORATION (RBC) 0.01 1849 NEW 59.49 75.76
Reliance Steel & Aluminum (RS) 0.01 997 -39.00% 72.22 55.64
Spartan Motors (SPAR) 0.01 10400 +36.00% 9.62 4.77
Almost Family (AFAM) 0.01 2430 +62.00% 36.63 37.31
Albany Molecular Research (AMRI) 0.01 8296 NEW 16.51 17.89
Air Transport Services (ATSG) 0.01 6400 NEW 14.38 8.90
Actuant Corporation (ATU) 0.01 2735 -7.00% 23.40 24.35
Bill Barrett Corporation (BBG) 0.01 23238 NEW 5.55 8.46
Black Box Corporation (BBOX) 0.01 10100 +180.00% 13.86 21.90
Bruker Corporation (BRKR) 0.01 2700 -47.00% 22.59 18.90
Chemed Corp Com Stk 0.01 979 +327.00% 140.96 0.00
Columbus McKinnon (CMCO) 0.01 3600 +89.00% 17.78 24.39
Deutsche Bank Ag-registered 0.01 5000 +100.00% 13.00 0.00
Delek US Holdings (DK) 0.01 3117 -84.00% 17.32 36.26
H&E; Equipment Services (HEES) 0.01 4100 -60.00% 16.83 22.84
Helix Energy Solutions (HLX) 0.01 10100 NEW 8.12 13.51
Hormel Foods Corporation (HRL) 0.01 1425 -51.00% 37.89 54.96
Heidrick & Struggles International (HSII) 0.01 4731 -22.00% 18.60 23.37
Jabil Circuit (JBL) 0.01 5300 NEW 21.89 21.29
LivePerson (LPSN) 0.01 6100 NEW 8.36 10.99
MicroStrategy Incorporated (MSTR) 0.01 700 +16.00% 167.14 162.10
Nordson Corporation (NDSN) 0.01 506 +118.00% 98.81 73.70
Northern Oil & Gas (NOG) 0.01 27300 +327.00% 2.67 7.09
Oceaneering International (OII) 0.01 2800 NEW 27.50 51.70
Omnicell (OMCL) 0.01 1793 -54.00% 38.48 31.66
OSI Systems (OSIS) 0.01 2100 NEW 65.24 72.25
Oxford Industries (OXM) 0.01 1231 -85.00% 67.42 52.02
VeriFone Systems (PAY) 0.01 4568 +2184.00% 15.76 35.28
A. Schulman (SHLM) 0.01 1929 -59.00% 29.03 41.11
ShoreTel (SHOR) 0.01 12764 NEW 7.99 6.79
Stein Mart (SMRT) 0.01 13497 NEW 6.37 12.42
Synchronoss Technologies (SNCR) 0.01 1901 -45.00% 41.03 41.93
Terex Corporation (TEX) 0.01 3941 +312.00% 25.37 25.14
Tredegar Corporation (TG) 0.01 4618 -54.00% 18.62 19.31
Ternium S.A. (TX) 0.01 3800 +40.00% 19.74 17.13
Monotype Imaging Holdings (TYPE) 0.01 2800 NEW 22.14 31.77
AK Steel Holding Corporation (AKS) 0.01 14247 -36.00% 4.84 3.95
Alon USA Energy (ALJ) 0.01 11600 +708.00% 8.02 14.28
American Public Education (APEI) 0.01 2900 -50.00% 19.66 30.32
China Uni (CHU) 0.01 6100 NEW 12.13 15.19
Ciena Corporation (CIEN) 0.01 6000 +76.00% 21.83 20.98
CRH (CRH) 0.01 3700 +1750.00% 33.24 26.00
P.H. Glatfelter Company (GLT) 0.01 6485 +297.00% 21.74 24.61
HMS Holdings (HMSY) 0.01 5443 -68.00% 22.23 16.67
Knoll (KNL) 0.01 4400 +114.00% 22.95 19.51
Urban Outfitters (URBN) 0.01 3309 -30.00% 34.45 44.81
Wabtec Corporation (WAB) 0.01 1000 NEW 82.00 91.75
Aceto Corporation (ACET) 0.01 5255 -57.00% 19.03 21.17
Cambrex Corporation (CBM) 0.01 3147 +506.00% 44.49 33.91
Cutera (CUTR) 0.01 7500 11.87 13.16
DXP Enterprises (DXPE) 0.01 3073 NEW 28.31 45.00
NIC (EGOV) 0.01 5834 -11.00% 23.48 16.82
Esterline Technologies Corporation (ESL) 0.01 841 +110.00% 76.10 107.67
Merit Medical Systems (MMSI) 0.01 5516 -17.00% 24.29 19.04
Navigant Consulting (NCI) 0.01 3113 +147.00% 20.24 12.96
Orbotech Ltd Com Stk 0.01 1900 +18.00% 29.47 0.00
Rambus (RMBS) 0.01 8900 +1383.00% 12.47 12.31
Sunopta 0.01 17500 -22.00% 7.09 0.00
Schweitzer-Mauduit International (SWM) 0.01 2311 -61.00% 38.51 46.47
VIVUS (VVUS) 0.01 42700 NEW 1.15 2.79
Olympic Steel (ZEUS) 0.01 2592 -63.00% 21.99 14.00
Citi Trends (CTRN) 0.01 3110 NEW 19.94 26.04
Ducommun Incorporated (DCO) 0.01 3400 -59.00% 22.94 25.28
DTS (DTSI) 0.01 2714 +194.00% 42.37 32.35
Flowers Foods (FLO) 0.01 9160 +3.00% 15.07 20.51
Hackett (HCKT) 0.01 3552 -75.00% 16.61 8.97
Hurco Companies (HURC) 0.01 2687 -32.00% 27.91 28.96
Insteel Industries (IIIN) 0.01 2436 -70.00% 36.12 20.14
NetGear (NTGR) 0.01 1722 -64.00% 60.39 32.78
PC Connection (PCCC) 0.01 2569 +328.00% 26.47 25.63
Park-Ohio Holdings (PKOH) 0.01 2800 36.43 55.75
Triumph (TGI) 0.01 3651 +33.00% 27.94 58.72
Arbor Realty Trust (ABR) 0.01 10800 +575.00% 7.41 6.97
Casella Waste Systems (CWST) 0.01 7529 +178.00% 10.36 4.67
Hooker Furniture Corporation (HOFT) 0.01 2600 -57.00% 24.62 18.07
Teradyne (TER) 0.01 3600 -25.00% 21.67 18.89
Greenbrier Companies (GBX) 0.01 3338 NEW 35.35 50.34
Ruth's Hospitality (RUTH) 0.01 4000 NEW 14.00 15.12
AXT (AXTI) 0.01 9864 NEW 5.17 2.65
Capital Senior Living Corporation (CSU) 0.01 4000 NEW 16.75 25.17
LSI Industries (LYTS) 0.01 10200 -19.00% 11.27 7.70
Enterprise Financial Services (EFSC) 0.01 2200 +69.00% 31.36 20.02
Navistar International Corporation (NAV) 0.01 5600 NEW 22.86 29.71
Anika Therapeutics (ANIK) 0.01 1067 NEW 47.80 39.32
Gran Tierra Energy 0.01 30549 +202.00% 3.01 0.00
MYR (MYRG) 0.01 2139 +10.00% 29.92 25.98
1-800-FLOWERS (FLWS) 0.01 9800 -26.00% 9.18 12.61
Peapack-Gladstone Financial (PGC) 0.01 6000 +215.00% 22.33 20.75
Quanex Building Products Corporation (NX) 0.01 6867 +240.00% 17.33 18.74
Ultra Clean Holdings (UCTT) 0.01 9922 +25.00% 7.46 8.05
Unit Corporation (UNT) 0.01 5988 +5888.00% 18.54 26.14
Cosan Ltd shs a 0.01 18500 +69.00% 7.14 0.00
Lionbridge Technologies (LIOX) 0.01 12849 +18.00% 4.98 5.33
Northrim Ban (NRIM) 0.01 4500 +32.00% 25.78 23.75
Rosetta Stone (RST) 0.01 8300 +207.00% 8.43 9.35
Altra Holdings (AIMC) 0.01 1800 -25.00% 28.89 26.63
Bridgepoint Education (BPI) 0.01 14425 -13.00% 6.86 9.04
Silver Wheaton 0.01 4200 NEW 27.14 0.00
Web (WWWW) 0.01 5000 NEW 17.20 18.08
Thomson Reuters 0.01 1400 -6.00% 41.43 0.00
Spectrum Pharmaceuticals (SPPI) 0.01 30183 +461.00% 4.67 6.09
Primoris Services (PRIM) 0.01 4543 NEW 20.69 16.99
KKR & Co (KKR) 0.01 7246 +64.00% 14.21 22.64
QEP Resources (QEP) 0.01 3200 -79.00% 19.38 20.60
Alpha & Omega Semiconductor shs 0.01 6589 -53.00% 21.70 0.00
Hallador Energy (HNRG) 0.01 16327 NEW 7.90 12.58
Craft Brewers Alliance (HOOK) 0.01 5907 NEW 18.79 0.00
Kraton Performance Polymers (KRA) 0.01 1788 NEW 35.23 19.07
Fonar Corporation (FONR) 0.01 3100 +106.00% 20.65 12.11
Kemet Corporation Cmn 0.01 19500 NEW 3.59 0.00
Lifetime Brands (LCUT) 0.01 5300 +51.00% 13.40 15.39
BioSpecifics Technologies (BSTC) 0.01 1100 -31.00% 45.45 38.06
Bravo Brio Restaurant (BBRG) 0.01 14100 +7.00% 4.75 14.00
Kayne Anderson Energy Development (KED) 0.01 3000 +100.00% 19.00 31.52
Kratos Defense & Security Solutions (KTOS) 0.01 11600 -62.00% 6.90 5.36
P.A.M. Transportation Services (PTSI) 0.01 5340 -34.00% 20.04 51.60
Primo Water Corporation (PRMW) 0.01 7400 NEW 12.16 4.43
Team Health Holdings 0.01 1600 +128.00% 32.50 0.00
TravelCenters of America (TA) 0.01 7195 -67.00% 7.23 13.11
Xerium Technologies 0.01 15545 +1454.00% 7.98 0.00
Mitel Networks 0.01 11900 NEW 7.39 0.00
Stonegate Bk Ft Lauderdale 0.01 2800 NEW 33.93 0.00
Supreme Industries (STS) 0.01 7363 +37.00% 19.29 8.11
Gain Capital Holdings (GCAP) 0.01 8400 -16.00% 6.19 10.07
Semgroup Corp cl a 0.01 3600 NEW 35.28 0.00
Numerex (NMRX) 0.01 13000 +31.00% 7.77 10.20
Swift Transportation Company (SWFT) 0.01 3500 -63.00% 21.43 27.91
Independent Bank Corporation (IBCP) 0.01 4100 +5.00% 16.83 12.67
CECO Environmental (CECE) 0.01 10800 NEW 11.30 11.92
Central Valley Community Ban (CVCY) 0.01 6800 NEW 15.88 11.08
Hawaiian Telcom Hold 0.01 6100 +154.00% 22.46 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 4481 +113.00% 19.86 0.00
HCA HOLDINGS 0.01 1837 +187.00% 75.67 0.00
Fairpoint Communications 0.01 7600 -68.00% 15.00 0.00
Apollo Global Management 'a' 0.01 7789 +169.00% 17.97 0.00
Universal American 0.01 6300 +12.00% 7.62 0.00
First Internet Ban 0.01 4400 NEW 23.18 0.00
Yandex Nv-a 0.01 4957 +4857.00% 20.98 0.00
United Cmnty Bks Ga Cap Stk 0.01 5900 +145.00% 21.02 0.00
Arcos Dorados Holdings 0.01 26521 +16.00% 5.28 0.00
Amc Networks Inc Cl A 0.01 2000 +158.00% 52.00 0.00
Bankrate 0.01 6414 -19.00% 8.42 0.00
Preferred Bank, Los Angeles 0.01 1800 +260.00% 35.56 0.00
Carbonite 0.01 6230 15.41 0.00
J Global 0.01 2100 NEW 66.67 0.00
Tripadvisor 0.01 1000 NEW 63.00 0.00
Express Scripts Holding 0.01 1710 -84.00% 70.76 0.00
Renewable Energy 0.01 10000 NEW 8.50 0.00
Regional Management 0.01 6517 NEW 21.64 0.00
Franklin Financial Networ 0.01 3100 37.42 0.00
Natural Health Trends Cor 0.01 4800 NEW 28.33 0.00
Ingredion Incorporated 0.01 370 -56.00% 132.43 0.00
Interface 0.01 8408 +428.00% 16.65 0.00
Autobytel 0.01 6300 NEW 17.78 0.00
Customers Ban 0.01 4610 +27.00% 25.16 0.00
Libertyinteractivecorp lbtventcoma 0.01 2479 -36.00% 39.94 0.00
Tenet Healthcare Corporation stock 0.01 5543 +165.00% 22.73 0.00
Flagstar Ban 0.01 3100 27.74 0.00
Tower Semiconductor 0.01 6350 +327.00% 15.12 0.00
Wpp Plc- 0.01 600 NEW 118.33 0.00
Abbvie 0.01 2061 NEW 63.08 0.00
United Ins Hldgs 0.01 7100 NEW 17.04 0.00
Arc Document Solutions 0.01 32200 +28.00% 3.73 0.00
Atlas Financial Holdings Inc shs 0.01 7365 -5.00% 15.75 0.00
Ofg Ban 0.01 6400 -41.00% 10.16 0.00
Starz 0.01 2915 NEW 32.59 0.00
Fossil 0.01 3804 +375.00% 27.87 0.00
Insys Therapeutics 0.01 4200 NEW 11.90 0.00
Banc Of California 0.01 4000 NEW 17.50 0.00
Coty Inc Cl A 0.01 2200 NEW 23.64 0.00
Constellium Holdco B V cl a 0.01 16230 -77.00% 7.21 0.00
Ply Gem Holdings 0.01 10400 NEW 13.37 0.00
Pennymac Financial Service A 0.01 4668 NEW 16.92 0.00
Communityone Ban 0.01 9150 13.88 0.00
Biosante Pharmaceuticals 0.01 1858 +18.00% 66.20 0.00
Murphy Usa 0.01 1000 NEW 71.00 0.00
Independence Realty Trust In 0.01 5600 NEW 8.93 0.00
Five Prime Therapeutics 0.01 1363 -45.00% 52.82 0.00
Seacoast Bkg Corp Fla 0.01 3100 NEW 16.13 0.00
Barracuda Networks 0.01 2800 -9.00% 25.36 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 1830 28.96 0.00
Sp Plus 0.01 2600 +30.00% 25.38 0.00
Nmi Hldgs Inc cl a 0.01 12400 +37.00% 7.58 0.00
Earthlink Holdings 0.01 19500 -27.00% 6.21 0.00
A10 Networks 0.01 5900 -57.00% 10.68 0.00
Malibu Boats 0.01 5300 NEW 14.91 0.00
Ep Energy 0.01 19824 NEW 4.39 0.00
Clifton Ban 0.01 3300 +3200.00% 15.15 0.00
Applied Genetic Technol Corp C 0.01 5800 +16.00% 9.83 0.00
Navient Corporation equity 0.01 6685 +236.00% 14.51 0.00
Xcerra 0.01 19584 +113.00% 6.08 0.00
Timkensteel 0.01 8207 -6.00% 10.48 0.00
Spok Holdings 0.01 5659 -54.00% 17.85 0.00
Ikang Healthcare Group- 0.01 2654 -98.00% 18.09 0.00
Kite Rlty Group Tr 0.01 3600 +200.00% 27.78 0.00
Civitas Solutions 0.01 4500 18.22 0.00
Transocean Partners Llc master ltd part 0.01 5293 NEW 12.28 0.00
Synchrony Financial 0.01 3875 +262.00% 28.13 0.00
Rci Hospitality Hldgs 0.01 5400 -29.00% 11.48 0.00
Spark Energy Inc-class A 0.01 3738 NEW 29.16 0.00
Walgreen Boots Alliance 0.01 1275 -46.00% 80.78 0.00
New Senior Inv Grp 0.01 4800 NEW 11.46 0.00
Metaldyne Performance Group, I 0.01 6100 -18.00% 15.90 0.00
Coherus Biosciences 0.01 4100 +41.00% 26.92 0.00
State National Cos 0.01 8259 +92.00% 11.14 0.00
Newtek Business Svcs 0.01 9500 +20.00% 14.21 0.00
Qorvo 0.01 1262 NEW 55.47 0.00
Dawson Geophysical 0.01 10800 +24.00% 7.59 0.00
Hrg 0.01 7100 -73.00% 15.63 0.00
Cellectis S A sponsored ads 0.01 2000 NEW 24.00 0.00
Abeona Therapeutics 0.01 18000 -40.00% 6.00 0.00
Alliance One Intl 0.01 4300 +104.00% 19.07 0.00
Energizer Holdings 0.01 1129 -13.00% 49.60 0.00
Horizon Global Corporation 0.01 5500 NEW 20.00 0.00
Lake Sunapee Bank 0.01 4258 18.08 0.00
Cable One 0.01 96 -54.00% 583.33 0.00
J Alexanders Holding 0.01 5095 -28.00% 10.21 0.00
Everi Hldgs 0.01 56241 2.47 0.00
Mcbc Holdings 0.01 10400 +309.00% 11.44 0.00
Lifevantage Ord 0.01 6247 +213.00% 9.44 0.00
Archrock 0.01 9454 NEW 13.12 0.00
Hewlett Packard Enterprise 0.01 5005 NEW 22.78 0.00
Rmr Group Inc cl a 0.01 2900 NEW 37.93 0.00
Corenergy Infrastructure Tr 0.01 2000 +122.00% 29.50 0.00
American Farmland 0.01 12500 NEW 7.92 0.00
Tailored Brands 0.01 3700 -27.00% 15.68 0.00
Aralez Pharmaceuticals Inc Com stock 0.01 12400 NEW 4.84 0.00
Liberty Media Corp Del Com Ser 0.01 2900 NEW 28.62 0.00
Vaneck Vectors Gold Miners mutual 0.01 4750 NEW 26.53 0.00
Market Vectors Etf Tr Oil Svcs 0.01 4000 NEW 29.25 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1500 -37.00% 33.33 0.00
Armstrong Flooring 0.01 3311 NEW 19.03 0.00
Quorum Health 0.01 21751 +1601.00% 6.25 0.00
Ies Hldgs Inc Com stock 0.01 6500 NEW 17.85 0.00
Overseas Shipholding Group I Cl A New stock 0.01 8400 NEW 10.60 0.00
Mcclatchy Co class a 0.01 7100 NEW 16.20 0.00
Proshares Vix Short Term Futur 0.01 2700 NEW 28.15 0.00
* Tivo Corp Com stock 0.01 5953 NEW 19.49 0.00
Donnelley R R & Sons Co when issued 0.01 4219 NEW 15.64 0.00
Altisource Portfolio Solns S reg shs 0.00 305 -91.00% 32.79 0.00
Packaging Corporation of America (PKG) 0.00 376 -81.00% 82.45 77.86
Huntington Bancshares Incorporated (HBAN) 0.00 4089 NEW 9.78 10.78
Vimpel (VIP) 0.00 1600 NEW 3.75 5.41
Fomento Economico Mexicano SAB (FMX) 0.00 100 NEW 90.00 86.48
Himax Technologies (HIMX) 0.00 1600 -96.00% 8.75 7.67
Sociedad Quimica y Minera (SQM) 0.00 400 NEW 27.50 23.51
BHP Billiton (BBL) 0.00 800 NEW 30.00 42.79
Gerdau SA (GGB) 0.00 900 -18.00% 2.22 3.52
EMCOR (EME) 0.00 613 +44.00% 60.36 44.03
Genworth Financial (GNW) 0.00 1200 +20.00% 5.00 7.13
Western Union Company (WU) 0.00 1700 NEW 20.59 19.29
PNC Financial Services (PNC) 0.00 248 NEW 88.71 93.21
FTI Consulting (FCN) 0.00 443 -79.00% 45.15 36.17
Ameriprise Financial (AMP) 0.00 276 NEW 101.45 131.20
Safety Insurance (SAFT) 0.00 100 -66.00% 70.00 58.05
DST Systems (DST) 0.00 200 120.00 105.19
Equifax (EFX) 0.00 197 NEW 137.06 91.97
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 100 80.00 78.77
Costco Wholesale Corporation (COST) 0.00 184 NEW 152.17 148.30
CSX Corporation (CSX) 0.00 1159 +51.00% 30.20 33.62
Via (VIA.B) 0.00 100 -95.00% 40.00 0.00
Seattle Genetics (SGEN) 0.00 655 -6.00% 53.44 36.91
Archer Daniels Midland Company (ADM) 0.00 305 -96.00% 42.62 45.32
Norfolk Southern (NSC) 0.00 355 +47.00% 95.77 108.18
Psychemedics (PMD) 0.00 500 NEW 20.00 16.66
Scholastic Corporation (SCHL) 0.00 319 NEW 40.75 35.62
Cameco Corporation 0.00 600 NEW 8.33 0.00
Carter's (CRI) 0.00 500 NEW 86.00 88.77
Coach (COH) 0.00 1000 NEW 37.00 40.63
Curtiss-Wright (CW) 0.00 358 NEW 92.18 71.17
Harsco Corporation (HSC) 0.00 3221 -91.00% 9.93 15.76
Hillenbrand (HI) 0.00 106 NEW 28.30 30.01
J.B. Hunt Transport Services (JBHT) 0.00 360 +47.00% 80.56 85.39
Pitney Bowes (PBI) 0.00 1322 NEW 18.15 22.29
Public Storage (PSA) 0.00 175 NEW 222.86 186.59
RPM International (RPM) 0.00 439 -13.00% 54.67 47.86
Sonoco Products Company (SON) 0.00 505 -59.00% 53.47 44.25
T. Rowe Price (TROW) 0.00 20 NEW 50.00 81.65
Zebra Technologies (ZBRA) 0.00 279 -74.00% 68.10 87.03
AFLAC Incorporated (AFL) 0.00 375 -87.00% 72.00 61.39
Dow Chemical Company (DOW) 0.00 506 -48.00% 51.38 47.09
Franklin Electric (FELE) 0.00 914 +50.00% 40.48 36.04
Harris Corporation (HRS) 0.00 300 -98.00% 90.00 72.70
Itron (ITRI) 0.00 200 -90.00% 55.00 35.27
Nu Skin Enterprises (NUS) 0.00 523 -46.00% 65.01 54.92
Sensient Technologies Corporation (SXT) 0.00 329 NEW 75.99 63.87
BE Aerospace (BEAV) 0.00 854 -24.00% 51.52 61.12
Timken Company (TKR) 0.00 985 -2.00% 35.53 42.21
International Paper Company (IP) 0.00 552 -54.00% 47.10 54.31
Regions Financial Corporation (RF) 0.00 3770 +189.00% 9.81 9.54
TETRA Technologies (TTI) 0.00 3200 -56.00% 6.25 5.30
Avid Technology (AVID) 0.00 3000 NEW 8.00 15.04
Entegris (ENTG) 0.00 800 -37.00% 17.50 13.13
Winnebago Industries (WGO) 0.00 200 -80.00% 25.00 22.90
Helen Of Troy 0.00 500 +400.00% 86.00 0.00
Manitowoc Company (MTW) 0.00 400 -94.00% 5.00 19.75
Mettler-Toledo International (MTD) 0.00 25 NEW 400.00 306.26
Christopher & Banks Corporation (CBK) 0.00 800 -82.00% 1.25 5.00
Barnes (B) 0.00 729 +44.00% 41.15 38.70
Matthews International Corporation (MATW) 0.00 543 NEW 60.77 47.02
Pier 1 Imports (PIR) 0.00 400 -97.00% 5.00 12.41
DeVry (DV) 0.00 1883 -75.00% 22.84 35.10
PAREXEL International Corporation (PRXL) 0.00 152 NEW 72.37 65.50
Rockwell Collins (COL) 0.00 355 +55.00% 84.51 91.43
CenturyLink (CTL) 0.00 1000 -72.00% 27.00 35.12
ADTRAN (ADTN) 0.00 100 NEW 20.00 20.16
Forward Air Corporation (FWRD) 0.00 678 +24.00% 42.77 53.02
Ultratech (UTEK) 0.00 1500 NEW 23.33 17.37
Federal Signal Corporation (FSS) 0.00 2547 -82.00% 13.35 14.75
Credit Suisse Group AG (CS) 0.00 700 -69.00% 12.86 24.99
Hess (HES) 0.00 466 NEW 53.65 69.52
Honeywell International (HON) 0.00 248 -39.00% 116.94 100.92
Statoil ASA (STO) 0.00 2717 +37.00% 16.93 16.81
Abercrombie & Fitch (ANF) 0.00 800 -82.00% 16.25 21.19
Ban (TBBK) 0.00 6800 -16.00% 6.47 8.97
National Beverage (FIZZ) 0.00 200 NEW 45.00 21.47
WESCO International (WCC) 0.00 640 -84.00% 60.94 67.58
Churchill Downs (CHDN) 0.00 300 NEW 146.67 109.40
Discovery Communications (DISCK) 0.00 1095 -77.00% 26.48 31.23
Eagle Materials (EXP) 0.00 299 NEW 76.92 81.98
Mueller Industries (MLI) 0.00 845 +32.00% 31.95 33.97
Dover Corporation (DOV) 0.00 403 NEW 74.44 70.44
Solar Cap 0.00 2200 NEW 20.45 0.00
Syneron Medical Ltd ord shs 0.00 5400 +25.00% 7.22 0.00
NewMarket Corporation (NEU) 0.00 61 -51.00% 426.23 459.84
American National Insurance Company (ANAT) 0.00 330 121.21 96.02
Aptar (ATR) 0.00 611 -24.00% 76.92 63.62
Drew Industries (DW) 0.00 433 -19.00% 97.00 59.24
Fifth Street Finance (FSC) 0.00 6700 5.82 7.07
Pampa Energia S.A. (PAM) 0.00 700 -70.00% 32.86 15.37
Robert Half International (RHI) 0.00 768 37.76 59.74
Enbridge Energy Management (EEQ) 0.00 1500 NEW 25.33 35.50
Sears Holdings Corporation (SHLD) 0.00 1400 +1300.00% 11.43 37.14
Contango Oil & Gas Company (MCF) 0.00 200 -50.00% 10.00 21.86
Carlisle Companies (CSL) 0.00 286 -33.00% 101.40 91.27
Universal Technical Institute (UTI) 0.00 3300 +312.00% 1.82 9.61
TeleTech Holdings (TTEC) 0.00 900 NEW 28.89 23.23
Investment Technology (ITG) 0.00 370 NEW 16.22 23.52
Huttig Building Products (HBPI) 0.00 3004 -41.00% 5.66 0.00
PICO Holdings (PICO) 0.00 548 NEW 10.95 17.17
Fair Isaac Corporation (FICO) 0.00 255 NEW 125.49 82.81
Lee Enterprises, Incorporated (LEE) 0.00 5500 NEW 3.82 3.00
Libbey (LBY) 0.00 1700 +750.00% 17.65 36.76
New Oriental Education & Tech (EDU) 0.00 100 NEW 50.00 20.52
Gold 0.00 500 NEW 16.00 0.00
Quantum Corporation (QTM) 0.00 2400 -64.00% 0.83 1.66
Louisiana-Pacific Corporation (LPX) 0.00 1449 -7.00% 18.63 15.66
Mead Johnson Nutrition (MJN) 0.00 187 NEW 80.21 98.45
Grupo Aeroportuario del Sureste (ASR) 0.00 300 NEW 146.67 126.55
Companhia Energetica Minas Gerais (CIG) 0.00 16300 +8050.00% 2.58 3.77
BGC Partners (BGCP) 0.00 2300 NEW 8.70 8.57
Companhia Paranaense de Energia (ELP) 0.00 3200 +6.00% 10.31 10.11
Dycom Industries (DY) 0.00 336 -26.00% 80.36 43.91
Fairchild Semiconductor International (FCS) 0.00 2700 -97.00% 0.00 17.85
Key (KEY) 0.00 2978 NEW 12.09 14.07
Newpark Resources (NR) 0.00 1900 NEW 7.37 9.28
Petrobras Energia Participaciones SA (PZE) 0.00 1300 NEW 6.92 6.03
Select Comfort (SCSS) 0.00 600 NEW 21.67 32.63
Steel Dynamics (STLD) 0.00 1025 -85.00% 25.37 17.52
Syntel (SYNT) 0.00 900 -64.00% 42.22 49.26
Telecom Italia S.p.A. (TI) 0.00 600 NEW 8.33 11.75
Tutor Perini Corporation (TPC) 0.00 1315 -68.00% 21.29 20.69
VAALCO Energy (EGY) 0.00 14200 +14100.00% 0.92 4.69
CIRCOR International (CIR) 0.00 430 +22.00% 60.47 53.06
Cypress Semiconductor Corporation (CY) 0.00 3032 NEW 12.20 15.52
MarineMax (HZO) 0.00 709 NEW 21.16 25.59
Neenah Paper (NP) 0.00 322 NEW 77.64 59.20
On Assignment (ASGN) 0.00 617 +14.00% 35.66 37.29
Oshkosh Corporation (OSK) 0.00 633 +42.00% 55.29 46.24
PolyOne Corporation (POL) 0.00 1114 -48.00% 34.11 38.59
Stillwater Mining Company (SWC) 0.00 2109 -57.00% 13.28 13.10
TowneBank (TOWN) 0.00 300 23.33 15.72
Universal Forest Products (UFPI) 0.00 326 -83.00% 98.16 51.44
Western Refining (WNR) 0.00 1536 NEW 26.69 45.85
AmeriGas Partners (APU) 0.00 636 NEW 45.60 47.34
Atmos Energy Corporation (ATO) 0.00 595 73.95 51.93
Bristow (BRS) 0.00 2100 NEW 13.81 58.24
Companhia Brasileira de Distrib. (CBD) 0.00 1800 +350.00% 16.67 30.87
Columbia Sportswear Company (COLM) 0.00 600 +500.00% 56.67 56.59
Cooper Tire & Rubber Company (CTB) 0.00 1206 -31.00% 38.14 38.00
Daktronics (DAKT) 0.00 3916 NEW 9.45 9.99
Empresa Nacional de Electricidad (EOC) 0.00 1500 +87.00% 20.00 42.86
Bottomline Technologies (EPAY) 0.00 100 -80.00% 20.00 25.83
Exelixis (EXEL) 0.00 700 NEW 12.86 3.00
First Community Bancshares (FCBC) 0.00 700 24.29 16.58
Flushing Financial Corporation (FFIC) 0.00 1400 NEW 23.57 19.46
Guess? (GES) 0.00 700 NEW 14.29 17.07
HNI Corporation (HNI) 0.00 740 -12.00% 39.19 49.79
Innophos Holdings (IPHS) 0.00 594 NEW 38.72 54.42
LSB Industries (LXU) 0.00 2000 NEW 8.50 38.84
MetLife (MET) 0.00 977 +877.00% 44.01 50.75
NCI (NCIT) 0.00 1900 +72.00% 11.58 11.10
Omega Healthcare Investors (OHI) 0.00 440 NEW 36.36 38.61
Oil States International (OIS) 0.00 200 -33.00% 30.00 41.99
Piper Jaffray Companies (PJC) 0.00 500 NEW 48.00 52.39
Preformed Line Products Company (PLPC) 0.00 600 -40.00% 41.67 44.03
Plexus (PLXS) 0.00 500 -44.00% 46.00 39.16
Qiagen N.v. 0.00 430 NEW 27.91 0.00
Raven Industries (RAVN) 0.00 615 NEW 22.76 18.44
Semtech Corporation (SMTC) 0.00 300 -40.00% 26.67 27.13
SPX Corporation (SPW) 0.00 1589 -84.00% 20.14 84.59
Teledyne Technologies Incorporated (TDY) 0.00 205 +93.00% 107.32 99.65
Vanda Pharmaceuticals (VNDA) 0.00 1800 -46.00% 16.67 10.67
Werner Enterprises (WERN) 0.00 1241 NEW 23.37 31.27
China Southern Airlines (ZNH) 0.00 200 NEW 30.00 24.78
Bank Mutual Corporation (BKMU) 0.00 2600 +62.00% 7.69 7.15
Chicago Bridge & Iron Company N.V. (CBI) 0.00 1430 -13.00% 27.97 46.73
Cree (CREE) 0.00 800 NEW 26.25 38.59
CenterState Banks (CSFL) 0.00 1600 NEW 17.50 11.83
Calavo Growers (CVGW) 0.00 201 NEW 64.68 47.34
Five Star Quality Care (FVE) 0.00 5100 NEW 1.96 3.42
Greenhill & Co (GHL) 0.00 1500 NEW 23.33 39.56
Haynes International (HAYN) 0.00 44 -97.00% 45.45 40.69
World Fuel Services Corporation (INT) 0.00 400 -60.00% 47.50 53.16
China Life Insurance Company (LFC) 0.00 500 NEW 14.00 58.59
Lennox International (LII) 0.00 177 NEW 158.19 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 864 NEW 21.99 0.00
Marten Transport (MRTN) 0.00 1027 -65.00% 21.42 21.98
Novagold Resources Inc Cad 0.00 500 NEW 6.00 0.00
Ocwen Financial Corporation (OCN) 0.00 3600 NEW 3.61 9.67
Old Dominion Freight Line (ODFL) 0.00 401 NEW 69.83 77.51
Panera Bread Company (PNRA) 0.00 200 NEW 195.00 157.74
Silicon Laboratories (SLAB) 0.00 567 NEW 58.20 50.30
Silver Standard Res 0.00 500 NEW 12.00 0.00
First Financial Corporation (THFF) 0.00 900 -18.00% 41.11 33.56
VASCO Data Security International (VDSI) 0.00 700 NEW 17.14 21.85
Valmont Industries (VMI) 0.00 223 +53.00% 134.53 120.29
Worthington Industries (WOR) 0.00 548 -85.00% 47.45 25.15
AAR (AIR) 0.00 1295 -48.00% 31.66 32.07
Applied Industrial Technologies (AIT) 0.00 869 NEW 47.18 42.65
Alamo (ALG) 0.00 458 -13.00% 65.50 55.34
A. O. Smith Corporation (AOS) 0.00 65 NEW 92.31 62.81
Arena Pharmaceuticals (ARNA) 0.00 26500 -42.00% 1.74 4.61
Astec Industries (ASTE) 0.00 138 -98.00% 57.97 42.40
Bob Evans Farms (BOBE) 0.00 632 -62.00% 37.97 46.20
Calgon Carbon Corporation (CCC) 0.00 1914 -42.00% 15.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1000 -58.00% 6.00 9.46
Crawford & Company (CRD.B) 0.00 2700 NEW 11.48 0.00
CorVel Corporation (CRVL) 0.00 300 -25.00% 40.00 34.76
Corrections Corporation of America (CXW) 0.00 400 NEW 15.00 38.55
DSP (DSPG) 0.00 3157 NEW 12.04 11.37
Comfort Systems USA (FIX) 0.00 1328 -73.00% 29.37 18.93
Forrester Research (FORR) 0.00 900 +111.00% 38.89 37.14
H.B. Fuller Company (FUL) 0.00 971 -12.00% 46.34 42.13
Gilat Satellite Networks 0.00 5206 NEW 4.80 0.00
ICF International (ICFI) 0.00 100 NEW 40.00 40.11
ImmunoGen (IMGN) 0.00 12700 +124.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 1200 +200.00% 39.17 47.20
Luby's (LUB) 0.00 1400 4.29 5.27
Matrix Service Company (MTRX) 0.00 2400 NEW 18.75 17.50
MasTec (MTZ) 0.00 1096 -82.00% 30.11 19.80
Natural Gas Services (NGS) 0.00 1000 +25.00% 25.00 18.21
Nice Systems (NICE) 0.00 500 NEW 66.00 59.46
Novavax (NVAX) 0.00 1678 -65.00% 1.79 9.03
New York & Company (NWY) 0.00 10700 +91.00% 2.24 2.11
Realty Income (O) 0.00 60 NEW 66.67 49.45
Open Text 0.00 502 65.74 0.00
Republic Bancorp, Inc. KY (RBCAA) 0.00 1500 NEW 31.33 23.19
Rigel Pharmaceuticals (RIGL) 0.00 4500 -84.00% 3.78 3.52
Rockwell Automation (ROK) 0.00 163 +120.00% 122.70 110.21
SYNNEX Corporation (SNX) 0.00 268 NEW 115.67 73.25
1st Source Corporation (SRCE) 0.00 100 40.00 30.87
Standex Int'l (SXI) 0.00 339 NEW 91.45 73.84
TreeHouse Foods (THS) 0.00 437 NEW 86.96 81.56
Speedway Motorsports (TRK) 0.00 900 NEW 17.78 21.31
TrustCo Bank Corp NY (TRST) 0.00 500 8.00 6.62
U.S. Lime & Minerals (USLM) 0.00 648 -31.00% 66.36 65.20
Veeco Instruments (VECO) 0.00 700 NEW 20.00 31.01
Vicor Corporation (VICR) 0.00 300 -40.00% 10.00 14.19
VSE Corporation (VSEC) 0.00 1032 NEW 33.91 80.22
Viad (VVI) 0.00 975 NEW 36.92 26.73
Encore Wire Corporation (WIRE) 0.00 810 -81.00% 37.04 33.54
Federal Agricultural Mortgage (AGM) 0.00 1105 NEW 39.82 32.11
Anixter International (AXE) 0.00 500 -43.00% 64.00 75.63
AZZ Incorporated (AZZ) 0.00 664 NEW 64.76 42.90
CommVault Systems (CVLT) 0.00 878 +778.00% 53.53 45.28
Enzo Biochem (ENZ) 0.00 7100 -46.00% 5.07 3.04
Genomic Health (GHDX) 0.00 1506 -55.00% 29.22 32.05
GP Strategies Corporation (GPX) 0.00 600 NEW 25.00 35.15
Halozyme Therapeutics (HALO) 0.00 1600 -87.00% 11.88 15.18
Lydall (LDL) 0.00 627 -80.00% 51.04 29.80
Morgans Hotel (MHGC) 0.00 18000 NEW 2.00 7.17
SurModics (SRDX) 0.00 1155 -62.00% 30.30 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 1255 NEW 26.29 13.59
United Natural Foods (UNFI) 0.00 720 -69.00% 40.28 73.98
Wey (WEYS) 0.00 400 -69.00% 27.50 28.20
Hardinge (HDNG) 0.00 3597 +38.00% 11.12 11.38
Monmouth R.E. Inv (MNRTA) 0.00 2000 NEW 14.50 0.00
Zix Corporation (ZIXI) 0.00 600 -87.00% 3.33 3.98
First Merchants Corporation (FRME) 0.00 1 0.00 22.58
Getty Realty (GTY) 0.00 1100 NEW 23.64 17.12
Infinity Pharmaceuticals (INFI) 0.00 13600 -25.00% 1.54 15.42
Mercer International (MERC) 0.00 4300 +65.00% 8.37 13.87
Marlin Business Services (MRLN) 0.00 500 -83.00% 20.00 18.88
Brocade Communications Systems (BRCD) 0.00 2510 NEW 9.16 12.05
Universal Truckload Services (UACL) 0.00 600 13.33 26.75
Cherokee (CHKE) 0.00 697 NEW 10.04 18.64
Southwest Ban (OKSB) 0.00 2100 NEW 19.05 16.88
Approach Resources (AREX) 0.00 7396 NEW 3.38 6.67
Clearwater Paper (CLW) 0.00 384 -81.00% 65.10 60.19
Cray (CRAY) 0.00 2000 -48.00% 23.50 28.65
Eastern Company (EML) 0.00 803 NEW 19.93 19.86
Eldorado Gold 0.00 7400 +640.00% 3.92 0.00
Lawson Products (LAWS) 0.00 1600 +45.00% 17.50 26.02
Miller Industries (MLR) 0.00 200 NEW 25.00 21.73
TESSCO Technologies (TESS) 0.00 400 -20.00% 12.50 21.87
TRC Companies (TRR) 0.00 2806 -61.00% 8.55 8.28
Teck Resources Ltd cl b 0.00 1100 -75.00% 18.18 0.00
US Ecology (ECOL) 0.00 558 +25.00% 44.80 49.93
Utah Medical Products (UTMD) 0.00 300 +5.00% 60.00 58.46
Blackrock Kelso Capital (BKCC) 0.00 4400 NEW 8.18 9.20
B&G; Foods (BGS) 0.00 485 NEW 49.48 27.76
Multi-Color Corporation (LABL) 0.00 461 NEW 65.08 66.34
Royal Bank of Scotland (RBS) 0.00 200 -93.00% 5.00 10.69
Virtus Investment Partners (VRTS) 0.00 300 NEW 96.67 130.87
AECOM Technology Corporation (ACM) 0.00 351 -74.00% 28.49 29.32
American Water Works (AWK) 0.00 370 NEW 75.68 52.46
Cae 0.00 2545 NEW 14.15 0.00
CBL & Associates Properties (CBL) 0.00 370 -98.00% 10.81 18.82
Green Plains Renewable Energy (GPRE) 0.00 1600 NEW 26.25 27.88
OncoGenex Pharmaceuticals (OGXI) 0.00 6600 +43.00% 0.45 2.23
Peregrine Pharmaceuticals (PPHM) 0.00 32100 +453.00% 0.44 1.40
Reading International (RDI) 0.00 1300 NEW 13.08 13.11
Shutterfly (SFLY) 0.00 1000 NEW 45.00 47.25
Yamana Gold 0.00 1000 -73.00% 4.00 0.00
Insulet Corporation (PODD) 0.00 500 NEW 40.00 32.59
QuinStreet (QNST) 0.00 6900 -54.00% 3.04 6.35
AVEO Pharmaceuticals (AVEO) 0.00 1000 -37.00% 1.00 1.56
Information Services (III) 0.00 8350 NEW 3.95 3.80
Salem Communications (SALM) 0.00 5300 +231.00% 5.85 6.44
Simulations Plus (SLP) 0.00 2900 8.97 6.18
Achillion Pharmaceuticals (ACHN) 0.00 3000 NEW 8.00 11.17
Oritani Financial (ORIT) 0.00 1400 NEW 15.71 14.30
Hudson Pacific Properties (HPP) 0.00 900 -94.00% 33.33 30.76
RealPage (RP) 0.00 1217 NEW 25.47 20.16
EXACT Sciences Corporation (EXAS) 0.00 1800 NEW 18.33 23.58
Douglas Dynamics (PLOW) 0.00 1361 NEW 31.59 23.08
Scorpio Tankers Inc shs 0.00 2200 NEW 4.55 0.00
Allied World Assurance 0.00 300 40.00 0.00
Aware (AWRE) 0.00 5997 NEW 5.34 4.42
Vishay Precision (VPG) 0.00 200 NEW 15.00 15.27
Atlantic Power Corporation (ATP) 0.00 13000 NEW 2.46 0.00
Alimera Sciences (ALIM) 0.00 7500 NEW 1.47 5.03
Bryn Mawr Bank (BMTC) 0.00 600 -76.00% 31.67 29.40
Calix (CALX) 0.00 6200 +244.00% 7.42 8.53
Destination Maternity Corporation (DEST) 0.00 1000 NEW 7.00 16.32
Financial Engines (FNGN) 0.00 1200 NEW 30.00 43.42
MaxLinear (MXL) 0.00 200 -91.00% 20.00 8.16
Mistras (MG) 0.00 600 23.33 17.57
Red Lion Hotels Corporation (RLH) 0.00 1300 NEW 8.46 6.45
TechTarget (TTGT) 0.00 1500 NEW 8.00 11.91
Teekay Tankers Ltd cl a 0.00 5900 NEW 2.54 0.00
ChinaCache International Holdings (CCIH) 0.00 700 NEW 4.29 8.85
Motorola Solutions (MSI) 0.00 360 -71.00% 75.00 65.32
Derma Sciences (DSCI) 0.00 1000 +150.00% 5.00 7.36
Hudson Technologies (HDSN) 0.00 6242 NEW 6.73 4.49
Meta Financial (CASH) 0.00 200 -66.00% 60.00 36.69
Natural Alternatives International (NAII) 0.00 3500 +9.00% 13.14 5.61
Accuride Corporation (ACUZ) 0.00 4575 NEW 2.62 0.00
Enerplus 0.00 1700 -15.00% 6.47 0.00
Magic Software Enterprises (MGIC) 0.00 4143 NEW 7.24 6.67
Navios Maritime Acquis Corp shs 0.00 5800 NEW 1.38 0.00
Fidelity Southern Corporation (LION) 0.00 1000 NEW 18.00 15.86
Penn West Energy Trust 0.00 2600 NEW 1.92 0.00
Fly Leasing (FLY) 0.00 1200 NEW 11.67 14.98
Triangle Petroleum Corporation (TPLM) 0.00 2900 -29.00% 0.34 4.95
Threshold Pharmaceuticals (THLD) 0.00 16600 +773.00% 0.66 4.46
Crescent Point Energy Trust (CPG) 0.00 3194 +61.00% 13.15 22.35
TSR (TSRI) 0.00 500 NEW 8.00 4.77
Sodastream International 0.00 106 NEW 28.30 0.00
Consumer Portfolio Services (CPSS) 0.00 200 NEW 5.00 6.89
Park City (PCYG) 0.00 2855 NEW 11.91 13.06
Patrick Industries (PATK) 0.00 165 -94.00% 60.61 56.84
AtriCure (ATRC) 0.00 2104 NEW 15.68 18.87
China Distance Education Holdings (DL) 0.00 400 NEW 12.50 17.18
Sapiens Intl Corp N V shs 0.00 1474 NEW 12.89 0.00
Pengrowth Energy 0.00 100 NEW 0.00 0.00
Willdan (WLDN) 0.00 2481 NEW 17.73 14.11
Huntington Ingalls Inds 0.00 180 +39.00% 155.56 0.00
Farmers Natl Banc 0.00 2800 NEW 10.71 0.00
Neophotonics 0.00 500 -95.00% 16.00 0.00
Tahoe Resources 0.00 1000 NEW 13.00 0.00
Netqin Mobile 0.00 7800 +1014.00% 3.85 0.00
Cifc Corp not on list 0.00 2617 NEW 11.08 0.00
Ddr Corp stock 0.00 400 -55.00% 17.50 0.00
Alkermes 0.00 258 -88.00% 46.51 0.00
American Capital Mortgage In 0.00 2700 NEW 17.04 0.00
Fortune Brands 0.00 604 NEW 57.95 0.00
Agenus 0.00 1200 +9.00% 7.50 0.00
Aegion 0.00 1549 +55.00% 19.37 0.00
Voxx International Corporation 0.00 11600 -35.00% 3.02 0.00
Genie Energy Ltd-b cl b 0.00 6800 +13.00% 5.88 0.00
Groupon 0.00 4581 -75.00% 5.24 0.00
Invensense 0.00 4200 NEW 7.38 0.00
Jive Software 0.00 900 NEW 4.44 0.00
Lumos Networks 0.00 300 NEW 13.33 0.00
Hanmi Financial 0.00 200 NEW 25.00 0.00
Telephone And Data Systems 0.00 300 NEW 26.67 0.00
Laredo Petroleum Holdings 0.00 1800 NEW 12.78 0.00
NETWORK 0.00 22624 NEW 1.19 0.00
XOMA CORP Common equity shares 0.00 20400 -51.00% 0.44 0.00
MCEWEN MINING 0.00 12400 +520.00% 3.71 0.00
Post Holdings Inc Common 0.00 579 -28.00% 77.72 0.00
Matador Resources 0.00 600 NEW 25.00 0.00
Bazaarvoice 0.00 700 NEW 5.71 0.00
Caesars Entertainment 0.00 2600 -63.00% 7.31 0.00
Verastem 0.00 7300 NEW 1.37 0.00
Yelp Inc cl a 0.00 361 NEW 41.55 0.00
Brightcove 0.00 700 -94.00% 12.86 0.00
Chemocentryx 0.00 529 NEW 5.67 0.00
4068594 Enphase Energy 0.00 1200 NEW 0.83 0.00
Resolute Fst Prods In 0.00 8100 +237.00% 4.69 0.00
Matson 0.00 781 -78.00% 39.69 0.00
Wageworks 0.00 724 NEW 60.77 0.00
Exa 0.00 200 -66.00% 15.00 0.00
Tcp Capital 0.00 100 -83.00% 20.00 0.00
Grifols S A Sponsored Adr R 0.00 714 NEW 15.41 0.00
Kcap Financial 0.00 3300 NEW 4.55 0.00
Globus Med Inc cl a 0.00 1800 +500.00% 22.78 0.00
Hometrust Bancshares 0.00 100 -90.00% 20.00 0.00
Axogen 0.00 1693 -71.00% 8.86 0.00
Restoration Hardware Hldgs I 0.00 28 NEW 35.71 0.00
Mei Pharma 0.00 1800 +800.00% 1.67 0.00
Organovo Holdings 0.00 5952 NEW 3.86 0.00
Daqo New Energy Corp- 0.00 300 +200.00% 20.00 0.00
Alliance Imaging 0.00 3461 -16.00% 6.93 0.00
Era 0.00 4000 NEW 8.00 0.00
Silver Spring Networks 0.00 3147 NEW 14.30 0.00
D Stemline Therapeutics 0.00 100 NEW 10.00 0.00
Charter Fin. 0.00 3200 -21.00% 12.81 0.00
Pacific Ethanol 0.00 6300 NEW 6.98 0.00
Blackhawk Network Hldgs Inc cl a 0.00 107 NEW 28.04 0.00
Chimerix 0.00 6500 NEW 5.54 0.00
Cytokinetics 0.00 2900 +93.00% 9.31 0.00
First Nbc Bank Holding 0.00 4000 -13.00% 9.50 0.00
Aratana Therapeutics 0.00 1800 NEW 9.44 0.00
Saexploration Holdings 0.00 4300 NEW 8.14 0.00
American Homes 4 Rent-a reit 0.00 700 NEW 21.43 0.00
Conatus Pharmaceuticals 0.00 1000 NEW 2.00 0.00
Oncomed Pharmaceuticals 0.00 3900 NEW 11.54 0.00
Mirati Therapeutics 0.00 3300 NEW 6.67 0.00
Clubcorp Hldgs 0.00 3151 -87.00% 14.60 0.00
Allegion Plc equity 0.00 400 NEW 70.00 0.00
Catchmark Timber Tr Inc cl a 0.00 700 NEW 11.43 0.00
Brixmor Prty 0.00 300 NEW 26.67 0.00
Burlington Stores 0.00 288 NEW 79.86 0.00
Macrogenics 0.00 1200 30.00 0.00
Endurance Intl Group Hldgs I 0.00 3000 NEW 8.67 0.00
Santander Consumer Usa 0.00 200 NEW 10.00 0.00
La Jolla Pharmaceuticl Com Par 0.00 1800 -40.00% 23.89 0.00
Xencor 0.00 1400 -74.00% 24.29 0.00
Msa Safety Inc equity 0.00 175 NEW 57.14 0.00
Versartis 0.00 2000 NEW 12.50 0.00
Community Health Sys Inc New right 01/27/2016 0.00 37649 0.00 0.00
Heron Therapeutics 0.00 2000 NEW 17.00 0.00
Voya Financial 0.00 200 -81.00% 30.00 0.00
Concert Pharmaceuticals I equity 0.00 3200 +28.00% 10.00 0.00
Uniqure Nv shs 0.00 4500 +114.00% 7.56 0.00
Genocea Biosciences 0.00 4500 NEW 5.11 0.00
Aquinox Pharmaceuticals 0.00 1363 NEW 13.21 0.00
Union Bankshares Corporation 0.00 900 +28.00% 26.67 0.00
Tarena International Inc- 0.00 300 -81.00% 13.33 0.00
Cti Biopharma 0.00 24900 +329.00% 0.36 0.00
Turtle Beach 0.00 2700 NEW 1.48 0.00
Zafgen 0.00 1200 NEW 3.33 0.00
Washington Prime 0.00 35 NEW 57.14 0.00
Tuniu Corp sponsored ads cl 0.00 1900 +1800.00% 10.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 500 -84.00% 12.00 0.00
Xunlei Ltd- 0.00 1600 +300.00% 5.62 0.00
Cdk Global Inc equities 0.00 500 58.00 0.00
Citizens Financial 0.00 1465 NEW 24.57 0.00
Cyberark Software Ltd shs 0.00 9 NEW 0.00 0.00
Townsquare Media Inc cl a 0.00 1900 NEW 9.47 0.00
Green Ban 0.00 1300 -86.00% 10.77 0.00
Rightside 0.00 3800 NEW 9.21 0.00
Ryerson Tull 0.00 2208 -83.00% 11.32 0.00
Assembly Biosciences 0.00 6000 +566.00% 7.17 0.00
Pfenex 0.00 200 -98.00% 10.00 0.00
Vwr Corp cash securities 0.00 1300 -80.00% 28.46 0.00
Kimball Electronics 0.00 1500 -80.00% 14.00 0.00
Juno Therapeutics 0.00 20 -96.00% 50.00 0.00
Paramount Group Inc reit 0.00 1300 NEW 16.15 0.00
Triumph Ban 0.00 100 NEW 20.00 0.00
Inc Resh Hldgs Inc cl a 0.00 1000 -52.00% 45.00 0.00
Trillium Therapeutics, Inc. Cmn 0.00 400 +100.00% 15.00 0.00
Dbv Technologies S A 0.00 200 -50.00% 35.00 0.00
Legacytexas Financial 0.00 300 +50.00% 30.00 0.00
Genesis Healthcare Inc Cl A 0.00 100 -80.00% 0.00 0.00
Blue Bird Corp Com stock 0.00 2745 NEW 14.57 0.00
Rocky Mtn Chocolate Factory Com stock 0.00 800 NEW 10.00 0.00
Genetic Technologies Ltd spon adr 150shs 0.00 300 NEW 3.33 0.00
Infrareit 0.00 1000 +233.00% 18.00 0.00
Juniper Pharmaceuticals Incorporated 0.00 200 -88.00% 5.00 0.00
Caleres Inc Com stock 0.00 1250 25.60 0.00
Bojangles 0.00 1600 NEW 16.25 0.00
Fitbit 0.00 1100 NEW 14.55 0.00
Hanwha Q Cell 0.00 300 +50.00% 10.00 0.00
8point Energy Partners Lp ml 0.00 2028 NEW 14.30 0.00
Essendant 0.00 1851 +9.00% 20.53 0.00
Colliers International Group sub vtg shs 0.00 800 42.50 0.00
Bwx Technologies 0.00 1016 NEW 38.39 0.00
Colucid Pharmaceuticals 0.00 410 NEW 39.02 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 3249 NEW 8.31 0.00
Armour Residential Reit Inc Re 0.00 100 NEW 20.00 0.00
Viavi Solutions Inc equities 0.00 2600 -33.00% 7.31 0.00
Spx Flow 0.00 1158 -53.00% 31.09 0.00
First Busey Corp Class A Common 0.00 1400 NEW 22.86 0.00
Golden Entmt 0.00 2700 +285.00% 12.59 0.00
Blue Buffalo Pet Prods 0.00 1200 +300.00% 24.17 0.00
Rentech 0.00 600 -83.00% 3.33 0.00
Natera 0.00 1000 NEW 11.00 0.00
Livanova Plc Ord 0.00 175 -93.00% 62.86 0.00
Quotient Technology 0.00 700 NEW 12.86 0.00
Wright Medical Group Rtsn V 0.00 28001 1.32 0.00
Ionis Pharmaceuticals 0.00 379 -82.00% 36.94 0.00
Hubbell 0.00 286 +49.00% 108.39 0.00
First Data 0.00 3190 13.17 0.00
Aeterna Zentaris 0.00 1700 NEW 3.53 0.00
Cpi Card 0.00 3900 6.15 0.00
Dimension Therapeutics 0.00 2000 -33.00% 8.00 0.00
Proteostasis Therapeutics In 0.00 600 NEW 15.00 0.00
Novanta 0.00 1300 +62.00% 17.69 0.00
* Tronc Inc Com stock 0.00 2500 -85.00% 16.80 0.00
American Renal Associates Ho Com stock 0.00 2300 +187.00% 18.26 0.00
Cotiviti Hldgs Inc Com stock 0.00 1200 NEW 33.33 0.00
Siteone Landscape Supply Inc Com stock 0.00 841 NEW 35.67 0.00
Hertz Global Holdings 0.00 300 NEW 40.00 0.00
Pacific Drilling Sa Luxembou shs 0.00 4400 4.09 0.00
Petroquest Energy 0.00 3611 NEW 3.32 0.00
Nexeo Solutions Inc *w exp 06/09/202 0.00 6261 -93.00% 0.64 0.00
Atkore Intl 0.00 400 NEW 17.50 0.00
Comstock Resources 0.00 2700 NEW 7.78 0.00
Triton International 0.00 700 NEW 12.86 0.00
Aptevo Therapeutics Inc apvo 0.00 2496 NEW 2.40 0.00
Halcon Res 0.00 3500 NEW 9.43 0.00
Cf Corp shs cl a 0.00 2500 NEW 9.60 0.00