Springbok Capital Management, LLC

Latest statistics and disclosures from PRELUDE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

PRELUDE CAPITAL MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR EURO STOXX 50 ETF (FEZ) 5.94 1.71M NEW 36.35 38.64
SPDR S&P; 500 ETF (SPY) 4.31 191300 +861.00% 235.71 243.13
iShares Russell 2000 Index (IWM) 2.56 194600 +324.00% 137.48 140.91
Gray Television (GTN) 1.45 1.04M NEW 14.50 13.35
Nxp Semiconductors N V 1.32 133468 +37.00% 103.50 0.00
Whitewave Foods 1.27 237193 -3.00% 56.15 0.00
Metropcs Communications 1.20 193936 +558.00% 64.59 0.00
Financial Select Sector SPDR (XLF) 1.15 508000 NEW 23.73 23.89
Brocade Communications Systems (BRCD) 1.09 910111 +3.00% 12.48 12.61
Amazon (AMZN) 1.07 12574 +351.00% 886.51 1003.74
Ceb 1.06 141193 NEW 78.60 0.00
VCA Antech (WOOF) 1.04 118746 +3166.00% 91.50 92.35
Sinclair Broadcast (SBGI) 1.02 262339 +13016.00% 40.50 33.40
Mead Johnson Nutrition (MJN) 0.92 108489 NEW 89.08 89.98
Ctrip Com Intl Ltd note 1.990% 7/0 0.90 8.10M 1.16 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.88 168000 NEW 54.58 55.49
Alibaba Group Holding Ltd Spon 0.88 84971 +120.00% 107.83 0.00
Energy Xxi Gulfcoast 0.87 302963 NEW 29.97 0.00
Candj Energy Svcs Inc New Com Added 0.86 264537 NEW 34.05 0.00
Chemtura Corporation (CHMT) 0.84 262721 +74.00% 33.40 33.50
Level 3 Communications 0.82 149778 +193.00% 57.22 0.00
Nexstar Broadcasting (NXST) 0.81 120637 NEW 70.15 57.90
Cst Brands 0.75 163014 +45.00% 48.09 0.00
Time Warner (TWX) 0.74 79140 +220.00% 97.71 99.70
Brookdale Senior Living (BKD) 0.71 549900 +39.00% 13.43 14.84
Joy Global (JOYG) 0.69 256611 +950.00% 28.25 0.00
Reynolds American (RAI) 0.68 112649 +33.00% 63.02 65.65
Facebook Inc cl a 0.67 49182 +342.00% 142.04 0.00
Mobileye N.v. 0.66 111636 NEW 61.40 0.00
Alphabet Inc Class A cs 0.62 7695 +201.00% 847.82 0.00
CoreSite Realty (COR) 0.61 71300 NEW 90.06 110.52
Forest City Realty Trust Inc Class A 0.60 289511 +95.00% 21.78 0.00
MGM Resorts International. (MGM) 0.55 211434 +61.00% 27.40 34.16
Monsanto Company (MON) 0.48 44589 +100.00% 113.19 117.02
Brookdale Senior Living note 0.48 5.05M +10.00% 0.99 0.00
Lgi Homes 0.48 148535 +43.00% 33.91 0.00
FelCor Lodging Trust Incorporated (FCH) 0.46 639770 +29.00% 7.51 7.29
SPDR KBW Regional Banking (KRE) 0.44 85000 -7.00% 54.61 52.91
Valspar Corporation (VAL) 0.43 40955 +30.00% 110.94 112.99
Apple (AAPL) 0.43 31000 +64.00% 143.65 146.28
Taubman Centers (TCO) 0.43 68747 -22.00% 66.02 58.78
Everbank Finl 0.42 223193 +6.00% 19.48 0.00
Canadian Solar Inc note 4.250% 2/1 0.41 4.57M 0.94 0.00
Fiserv (FISV) 0.39 35725 +4.00% 115.30 124.80
Basic Energy Services 0.39 121500 NEW 33.36 0.00
Ixia (XXIA) 0.38 203391 NEW 19.65 19.65
iShares Dow Jones US Real Estate (IYR) 0.38 51000 NEW 78.49 81.22
DISH Network (DISH) 0.37 60740 +2441.00% 63.48 63.89
Micron Technology (MU) 0.37 134516 -15.00% 28.90 31.73
UnitedHealth (UNH) 0.36 23062 +32.00% 163.99 185.25
Ciena Corporation (CIEN) 0.36 160000 +2153.00% 23.61 26.42
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.36 30900 NEW 120.71 127.78
Jazz Pharmaceuticals 0.36 25714 +46.00% 145.15 0.00
Western Digital (WDC) 0.34 43297 +9.00% 82.52 93.34
Headwaters Incorporated (HW) 0.34 151754 +656.00% 23.48 24.24
Zeltiq Aesthetics 0.34 64243 +5267.00% 55.62 0.00
Ptc Therapeutics I 0.34 358095 +77.00% 9.84 0.00
Commscope Hldg 0.34 85000 +2018.00% 41.71 0.00
Lendingclub 0.34 647315 +199.00% 5.49 0.00
Stone Energy 0.34 162740 NEW 21.84 0.00
GOLAR LNG Limited Com 0.33 123287 -3.00% 27.93 0.00
Universal American 0.33 344685 +782.00% 9.97 0.00
Callon Pete Co Del Com Stk 0.32 253750 13.16 0.00
Exterran 0.31 104125 -19.00% 31.45 0.00
Continental Resources (CLR) 0.30 68914 +11.00% 45.42 31.14
Carrols Restaurant (TAST) 0.30 218292 -5.00% 14.15 12.15
Extraction Oil And Gas Inc Com Added 0.30 169393 +18.00% 18.55 0.00
Discover Financial Services (DFS) 0.29 44837 68.38 60.04
Baker Hughes Incorporated (BHI) 0.29 50809 +14.00% 59.81 53.99
Syngenta AG (SYT) 0.29 33744 +44.00% 88.49 92.61
Oasis Petroleum (OAS) 0.29 210650 -25.00% 14.26 7.75
Cascade Bancorp (new) 0.29 392728 7.71 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.29 77400 38.69 39.15
Vanguard Short Term Corporate Bond ETF (VCSH) 0.29 37800 NEW 79.74 80.10
Wpx Energy 0.29 226531 +18.00% 13.39 0.00
PrivateBan (PVTB) 0.28 48933 +133.00% 59.37 60.97
Utilities SPDR (XLU) 0.28 58000 NEW 51.31 53.21
Convergys Corp sdcv 5.750% 9/1 0.28 1.50M NEW 1.98 0.00
Diamondback Energy 0.28 27987 103.73 0.00
Qts Realty Trust Inc stock 0.28 60663 +37.00% 48.74 0.00
Lilis Energy 0.28 739413 NEW 3.98 0.00
Home Depot (HD) 0.27 19146 -31.00% 146.82 151.31
Eli Lilly & Co. (LLY) 0.27 33789 +2.00% 84.11 83.89
BE Aerospace (BEAV) 0.27 43862 -37.00% 64.11 64.47
Janus Capital (JNS) 0.27 216586 NEW 13.20 14.17
PGT (PGTI) 0.27 259959 +2.00% 10.75 12.30
Interxion Holding N.v shs 0.27 70900 NEW 39.56 0.00
Invensense 0.27 227383 +8168.00% 12.63 0.00
Parsley Energy Inc-class A 0.27 86457 +29.00% 32.51 0.00
Metaldyne Performance Group, I 0.27 122754 +23.00% 22.85 0.00
Axalta Coating Sys 0.27 88031 -16.00% 32.20 0.00
Ggp 0.27 119966 NEW 23.18 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.26 30400 +16.00% 87.76 88.20
Yrc Worldwide Inc Com par $.01 0.26 248126 +17.00% 11.01 0.00
New York Reit 0.26 284802 +30.00% 9.69 0.00
Fairmount Santrol Holdings 0.26 370728 +3.00% 7.33 0.00
Encana Corp C om 0.25 221012 -8.00% 11.71 0.00
Southwestern Energy Company (SWN) 0.25 324977 +19.00% 8.17 5.79
Mack-Cali Realty (CLI) 0.25 96548 +115.00% 26.94 27.99
Verisign Inc sdcv 3.250% 8/1 0.24 1000000 2.56 0.00
Electronic Arts (ERTS) 0.24 27563 -28.00% 89.50 0.00
Equity Residential (EQR) 0.24 39900 -38.00% 62.23 67.21
Gilead Sciences (GILD) 0.24 36426 +26.00% 67.92 70.52
Delta Air Lines (DAL) 0.24 55195 +304.00% 45.96 52.92
RigNet (RNET) 0.24 116448 21.45 16.15
Colony Starwood Homes 0.24 73500 +27.00% 33.95 0.00
Daseke 0.24 247491 NEW 10.12 0.00
salesforce (CRM) 0.22 28430 -26.00% 82.48 88.62
Quest Diagnostics Incorporated (DGX) 0.22 23216 +25.00% 98.21 109.70
Centene Corporation (CNC) 0.22 32402 -8.00% 71.26 84.15
HMS Holdings (HMSY) 0.22 115600 -9.00% 20.33 19.63
Amicus Therapeutics (FOLD) 0.22 318369 -3.00% 7.13 10.44
SYNERGY PHARMACEUTICALS 0.22 500298 +123.00% 4.66 0.00
Columbia Ppty Tr 0.22 103960 NEW 22.25 0.00
Antero Res 0.22 99910 +10.00% 22.81 0.00
Dell Technologies Inc Class V equity 0.22 36489 +3.00% 64.07 0.00
Apartment Investment and Management (AIV) 0.21 48978 -4.00% 44.35 43.78
Superior Energy Services (SPN) 0.21 153000 NEW 14.26 9.74
Advantage Oil & Gas Ltd 0.21 340000 NEW 6.60 0.00
Silver Bay Rlty Tr 0.21 103220 +139.00% 21.47 0.00
Activision Blizzard (ATVI) 0.20 41140 -33.00% 49.85 60.44
Bio-Rad Laboratories (BIO) 0.20 10608 +47.00% 199.38 222.50
PowerShares QQQ Trust, Series 1 (QQQQ) 0.20 15900 -72.00% 132.39 0.00
Weingarten Realty Investors (WRI) 0.20 62300 NEW 33.39 29.73
Xpo Logistics Inc equity 0.20 43596 -47.00% 47.89 0.00
Spirit Rlty Cap Inc New Note cb 0.20 2.05M +57.00% 1.03 0.00
* Washington Prime Group New Com stock 0.20 245300 NEW 8.69 0.00
Analog Devices (ADI) 0.19 23716 NEW 81.97 81.55
SPDR Gold Trust (GLD) 0.19 16400 -57.00% 118.72 119.43
Stonegate Bk Ft Lauderdale 0.19 42575 +3770.00% 47.09 0.00
Michael Kors Holdings Ltd shs 0.19 51636 +1186.00% 38.11 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.19 2.00M +100.00% 1.01 0.00
Paramount Group Inc reit 0.19 123020 NEW 16.21 0.00
Alphabet Inc Class C cs 0.19 2390 +79.00% 829.71 0.00
Mgm Growth Properties 0.19 72491 -15.00% 27.05 0.00
Halcon Res 0.19 260998 +32.00% 7.70 0.00
McDonald's Corporation (MCD) 0.18 14505 +14.00% 129.61 154.64
Lowe's Companies (LOW) 0.18 23329 +54.00% 82.22 76.07
Alere (ALR) 0.18 46304 -53.00% 39.72 50.17
Hudson Pacific Properties (HPP) 0.18 54605 +2435.00% 34.65 34.46
Cavium Inc 0.18 25895 -42.00% 71.67 0.00
HEALTH INSURANCE Common equity Innovations shares 0.18 118556 +82.00% 16.00 0.00
Ttm Technologies Inc conv 0.18 1.04M -32.00% 1.76 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.18 60000 30.57 0.00
Invitation Homes 0.18 88486 NEW 21.83 0.00
GlaxoSmithKline (GSK) 0.17 42817 NEW 42.16 44.29
PACCAR (PCAR) 0.17 26692 NEW 67.24 62.51
Dex (DXCM) 0.17 20600 +49.00% 84.71 77.33
Jp Morgan Alerian Mlp Index 0.17 54200 +11.00% 32.30 0.00
U.s. Concrete Inc Cmn 0.17 28050 -43.00% 64.56 0.00
Store Capital Corp reit 0.17 76400 NEW 23.87 0.00
Klr Energy Acquisition Corp cl a 0.17 170000 NEW 10.33 0.00
Microsoft Corporation (MSFT) 0.16 24812 -84.00% 65.86 71.21
Cabela's Incorporated (CAB) 0.16 30759 -65.00% 53.12 57.39
Stillwater Mining Company (SWC) 0.16 99491 +397.00% 17.27 18.00
Sandridge Energy 0.16 91857 +29.00% 18.49 0.00
Verizon Communications (VZ) 0.15 31461 -68.00% 48.76 45.39
General Mills (GIS) 0.15 27200 +62.00% 59.01 55.94
Rio Tinto (RIO) 0.15 37560 +117.00% 40.68 39.17
Calpine Corporation (CPN) 0.15 139120 +15.00% 11.05 13.73
Yahoo! (YHOO) 0.15 34128 +510.00% 46.41 52.58
Rite Aid Corporation (RAD) 0.15 365314 -18.00% 4.25 3.11
Cimarex Energy Co 0.15 12794 -6.00% 119.51 0.00
Tripadvisor 0.15 35990 NEW 43.16 0.00
China Mobile (CHL) 0.14 26492 +410.00% 55.22 53.61
United Parcel Service (UPS) 0.14 13225 +63.00% 107.30 110.27
Kimberly-Clark Corporation (KMB) 0.14 11165 +2.00% 131.66 132.30
Pitney Bowes (PBI) 0.14 109267 +2368.00% 13.11 15.08
CA (CA) 0.14 46376 -15.00% 31.72 34.98
Seagate Technology Com Stk 0.14 30800 -5.00% 45.94 0.00
Alexandria Real Estate Equities (ARE) 0.14 12800 NEW 110.55 120.60
Heritage Oaks Ban (HEOP) 0.14 110346 +201.00% 13.35 13.35
Suffolk Ban (SUBK) 0.14 35237 +89.00% 40.41 27.25
Nimble Storage 0.14 116591 NEW 12.50 0.00
Sientra 0.14 173652 +17.00% 8.42 0.00
Endologix, Inc. 3.25% 11/01/2020 0.14 1.50M -25.00% 0.99 0.00
L3 Technologies 0.14 9013 NEW 165.32 0.00
Raytheon Company (RTN) 0.13 8759 +33.00% 152.53 162.36
Newfield Exploration (NFX) 0.13 37300 +3.00% 36.92 27.54
AutoZone (AZO) 0.13 1929 +19.00% 723.17 574.98
Duke Realty Corporation (DRE) 0.13 53457 NEW 26.26 28.16
Targa Res Corp 0.13 22828 -58.00% 59.88 0.00
Sarepta Therapeutics 0.13 44476 +1094.00% 29.59 0.00
Ring Energy 0.13 125440 10.82 0.00
Toll Bros Finance Corp. convertible bond 0.13 1.32M +29.00% 1.00 0.00
Autohome Inc- 0.13 43800 NEW 31.78 0.00
Blackstone Mtg Tr Inc Note cb 0.13 1.20M +50.00% 1.15 0.00
Solaredge Technologies 0.13 85600 15.60 0.00
Viavi Solutions Inc equities 0.13 124275 NEW 10.72 0.00
Horizon Pharma Plc convertible security 0.13 1.45M 0.92 0.00
Parkway 0.13 65861 +165.00% 19.89 0.00
3M Company (MMM) 0.12 6290 NEW 191.26 212.90
Microchip Technology (MCHP) 0.12 16465 +73.00% 73.79 81.59
Northrop Grumman Corporation (NOC) 0.12 5262 -11.00% 237.93 257.40
Philip Morris International (PM) 0.12 11272 -32.00% 112.93 119.56
Accenture 0.12 10450 -5.00% 119.90 0.00
eHealth (EHTH) 0.12 102466 +20.00% 12.04 18.25
Neurocrine Biosciences (NBIX) 0.12 28025 +48.00% 43.31 47.35
Pacific Continental Corporation (PCBK) 0.12 51597 NEW 24.50 24.75
Teck Resources Ltd cl b 0.12 56250 +1025.00% 21.90 0.00
Oclaro (OCLR) 0.12 130902 -16.00% 9.82 10.01
Sun Communities (SUI) 0.12 16018 +54.00% 80.35 89.88
Monogram Residential Trust 0.12 126647 NEW 9.97 0.00
Nevro 0.12 13063 +70.00% 93.70 0.00
Carriage Svcs Inc note 2.750% 3/1 0.12 1000000 +100.00% 1.30 0.00
Paypal Holdings 0.12 27992 +17.00% 43.01 0.00
Johnson Controls International Plc equity 0.12 29925 +44.00% 42.11 0.00
Park Hotels & Resorts Inc-wi 0.12 50142 NEW 25.67 0.00
QUALCOMM (QCOM) 0.11 19510 -65.00% 57.36 56.91
SL Green Realty (SLG) 0.11 10319 +24.00% 106.60 106.77
Westar Energy (WR) 0.11 20245 +15.00% 54.29 53.11
New Oriental Education & Tech (EDU) 0.11 19400 +1041.00% 60.36 72.72
Kulicke and Soffa Industries (KLIC) 0.11 54875 +1670.00% 20.32 20.31
Depository Vipshop Holdings Ltd - Ads receipt 0.11 83600 NEW 13.34 0.00
Biotelemetry 0.11 38162 -30.00% 28.96 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.11 1.07M -6.00% 1.10 0.00
Smith & Wesson Holding Corpora 0.11 58000 NEW 19.81 0.00
Incyte Corporation (INCY) 0.10 7846 -9.00% 133.70 136.28
EOG Resources (EOG) 0.10 10800 NEW 97.59 87.79
First Solar (FSLR) 0.10 40221 +186.00% 27.10 39.74
HDFC Bank (HDB) 0.10 14027 -36.00% 75.21 87.36
Amphenol Corporation (APH) 0.10 14086 NEW 71.21 75.08
Changyou (CYOU) 0.10 35580 +333.00% 28.05 39.07
Terreno Realty Corporation (TRNO) 0.10 37403 NEW 27.99 33.48
Proshares Tr Ii sht vix st trm 0.10 7200 +10.00% 141.11 0.00
Us Silica Hldgs 0.10 21200 NEW 47.97 0.00
Norwegian Cruise Line Hldgs shs 0.10 20000 +8.00% 50.75 0.00
Hd Supply 0.10 26600 +20.00% 41.13 0.00
Aerie Pharmaceuticals 0.10 23337 -23.00% 45.34 0.00
Inogen 0.10 12904 NEW 77.57 0.00
Fiat Chrysler Auto 0.10 96260 NEW 10.93 0.00
Zto Express Cayman Inc sponsored adr added 0.10 77770 NEW 13.09 0.00
ConocoPhillips (COP) 0.09 19700 +143.00% 49.85 44.83
Biogen Idec (BIIB) 0.09 3620 -14.00% 273.48 280.32
Clayton Williams Energy (CWEI) 0.09 6960 NEW 132.04 131.90
Helix Energy Solutions (HLX) 0.09 125701 +75.00% 7.77 5.13
Monolithic Power Systems (MPWR) 0.09 10236 -39.00% 92.13 98.58
WGL Holdings (WGL) 0.09 12000 NEW 82.50 83.45
NCI Building Systems (NCS) 0.09 54300 +44.00% 17.15 17.05
Nabors Industries Ltd shs 0.09 69470 NEW 13.07 0.00
Merchants Bancshares (MBVT) 0.09 19161 48.69 49.80
Intrexon 0.09 47800 NEW 19.81 0.00
Rice Energy 0.09 41312 -44.00% 23.70 0.00
Neff Corp-class A 0.09 47303 -57.00% 19.45 0.00
Winnebago Industries (WGO) 0.08 29400 +1125.00% 29.25 34.40
AGCO Corporation (AGCO) 0.08 13362 +229.00% 60.17 66.82
Aaron's (AAN.A) 0.08 28720 +104.00% 29.74 0.00
Myriad Genetics (MYGN) 0.08 42110 +32.00% 19.21 26.39
Navistar International Corporation (NAV) 0.08 35347 +909.00% 24.61 25.21
Southwest Ban (OKSB) 0.08 32222 +18.00% 26.16 24.70
First Republic Bank/san F 0.08 9200 -34.00% 93.80 0.00
Ellie Mae Inc. 0.08 7994 NEW 100.23 0.00
Sprint 0.08 98090 -53.00% 8.68 0.00
Arista Networks 0.08 6200 NEW 132.26 0.00
Kite Pharma 0.08 10814 78.51 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.08 33754 NEW 23.43 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.08 800000 NEW 1.00 0.00
R1 Rcm 0.08 271646 NEW 3.09 0.00
Comcast Corporation (CMCSA) 0.07 19920 +131.00% 37.60 39.50
SLM Corporation (SLM) 0.07 57713 +18.00% 12.09 10.86
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 7069 -24.00% 109.35 133.50
Synopsys (SNPS) 0.07 9600 +9500.00% 72.08 74.36
Cadence Design Systems (CDNS) 0.07 23200 +38.00% 31.38 34.26
Ultratech (UTEK) 0.07 25294 NEW 29.61 30.23
Pepsi (PEP) 0.07 6605 -8.00% 111.88 116.96
Clorox Company (CLX) 0.07 5799 -17.00% 134.85 138.91
Quanta Services (PWR) 0.07 18409 NEW 36.94 31.62
Moog (MOG.A) 0.07 11172 +74.00% 67.31 0.00
China Life Insurance Company (LFC) 0.07 50734 +201.00% 15.33 15.50
NxStage Medical (NXTM) 0.07 28200 +38.00% 26.84 23.33
Stamps (STMP) 0.07 5770 +6.00% 118.37 149.05
Consumer Discretionary SPDR (XLY) 0.07 8850 +268.00% 87.91 89.52
Tesla Motors (TSLA) 0.07 2739 NEW 278.46 383.45
Inphi Corporation (IPHI) 0.07 14087 +44.00% 48.84 38.97
Alkermes Plc 0.07 12500 +17.00% 58.48 0.00
Puma Biotechnology Inc Common Stock 0.07 20335 NEW 37.18 0.00
0.07 42500 NEW 17.34 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.07 750000 1.00 0.00
Intercontinentalexchange 0.07 12180 +2.00% 59.85 0.00
Seacor Holdings Inc note 2.500%12/1 0.07 750000 NEW 1.02 0.00
Summit Matls Inc cl a 0.07 28100 NEW 24.70 0.00
Nexpoint Residential Tr 0.07 30689 NEW 24.15 0.00
Spectrum Pharmaceuticals Inc conv 0.07 750000 1.01 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.07 14497 NEW 47.94 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.07 48400 +76.00% 15.79 0.00
Donnelley R R & Sons Co when issued 0.07 58386 +443.00% 12.11 0.00
Envision Healthcare 0.07 11677 +1138.00% 61.32 0.00
AT&T; (T) 0.06 14100 NEW 41.56 37.95
Nucor Corporation (NUE) 0.06 11246 NEW 59.75 57.50
Rockwell Collins (COL) 0.06 6300 97.14 104.94
Helmerich & Payne (HP) 0.06 10000 66.60 52.74
Canadian Pacific Railway Ltd 0.06 4250 -42.00% 146.82 0.00
Advanced Micro Devices (AMD) 0.06 42304 -55.00% 14.56 14.17
Chart Industries (GTLS) 0.06 17686 +500.00% 34.94 32.77
Luminex Corporation (LMNX) 0.06 36067 NEW 18.38 21.14
LMI Aerospace (LMIA) 0.06 42385 NEW 13.78 14.05
Anika Therapeutics (ANIK) 0.06 15000 NEW 43.47 48.75
TeleNav (TNAV) 0.06 77525 -6.00% 8.66 8.60
Ironwood Pharmaceuticals (IRWD) 0.06 34937 +51.00% 17.06 19.58
Vanguard REIT ETF (VNQ) 0.06 8000 NEW 82.62 84.15
Ultra Short Russell 2000 0.06 30000 +39.00% 22.37 0.00
Veracyte 0.06 63397 NEW 9.18 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.06 21477 +144.00% 28.12 0.00
Five9 0.06 39645 16.47 0.00
Truecar 0.06 40927 +52.00% 15.47 0.00
Vectrus 0.06 27400 +104.00% 22.34 0.00
Horizon Pharma 0.06 40000 14.78 0.00
Paratek Pharmaceuticals 0.06 34325 +82.00% 19.26 0.00
Gigpeak 0.06 197000 NEW 3.08 0.00
Alcoa 0.06 17000 +31.00% 34.41 0.00
Danaher Corporation (DHR) 0.05 5764 -53.00% 85.53 85.66
TJX Companies (TJX) 0.05 7225 -41.00% 79.03 69.27
Hawaiian Holdings (HA) 0.05 12174 +177.00% 46.41 46.90
Canadian Solar (CSIQ) 0.05 46677 +5.00% 12.28 15.78
AEGEAN MARINE PETROLEUM Networ Com Stk 0.05 41500 +7.00% 12.05 0.00
Ocwen Financial Corporation (OCN) 0.05 93327 +5389.00% 5.46 2.77
Virtus Investment Partners (VRTS) 0.05 5190 +5090.00% 105.97 109.45
Allied World Assurance Co New 0.05 9917 NEW 53.14 0.00
Delta Natural Gas Company (DGAS) 0.05 16354 NEW 30.33 30.74
Tesla Motors Inc bond 0.05 500000 NEW 0.99 0.00
Synchrony Financial 0.05 14524 +274.00% 34.29 0.00
Monster Beverage Corp Com stock 0.05 11600 NEW 46.21 0.00
Broad 0.05 2299 -90.00% 218.79 0.00
Key Energy Svcs Inc Del 0.05 21250 +527.00% 23.20 0.00
IAC/InterActive (IACI) 0.04 5339 +344.00% 73.80 50.68
AES Corporation (AES) 0.04 33497 -36.00% 11.17 11.56
General Electric Company (GE) 0.04 14600 -23.00% 29.79 27.57
Cardinal Health (CAH) 0.04 5442 +243.00% 81.59 79.68
Greif (GEF) 0.04 7851 -54.00% 55.15 55.61
TETRA Technologies (TTI) 0.04 94900 +127.00% 4.07 2.67
AstraZeneca (AZN) 0.04 11866 NEW 31.18 35.07
Sonic Corporation (SONC) 0.04 16000 NEW 25.38 28.01
Nextera Energy Inc C om 0.04 3639 +36.00% 128.33 0.00
Toll Brothers (TOL) 0.04 11900 NEW 36.13 39.07
WESCO International (WCC) 0.04 5340 +88.00% 69.48 55.60
Grand Canyon Education (LOPE) 0.04 5727 -66.00% 71.59 79.56
Vornado Realty Trust (VNO) 0.04 4690 -76.00% 100.21 94.18
Astoria Financial Corporation (AF) 0.04 21497 NEW 20.51 19.41
Sempra Energy (SRE) 0.04 4036 -6.00% 110.51 112.81
Applied Materials (AMAT) 0.04 10280 +110.00% 38.91 44.09
Ferro Corporation (FOE) 0.04 24200 +24100.00% 15.21 17.83
Medicines Company (MDCO) 0.04 8800 NEW 48.86 38.60
Air Methods Corporation (AIRM) 0.04 9667 NEW 43.03 42.95
Cardinal Financial Corporation (CFNL) 0.04 13759 NEW 29.94 29.04
Alon USA Energy (ALJ) 0.04 30300 +6.00% 12.18 12.96
Alexion Pharmaceuticals (ALXN) 0.04 3158 +683.00% 121.28 126.07
Nektar Therapeutics (NKTR) 0.04 17569 +14.00% 23.45 19.99
Cutera (CUTR) 0.04 20748 -40.00% 20.68 24.50
Ennis (EBF) 0.04 25100 +9.00% 17.01 17.55
Greenbrier Companies (GBX) 0.04 8865 +421.00% 43.09 47.45
ORBCOMM (ORBC) 0.04 43804 NEW 9.54 11.13
Craft Brewers Alliance (HOOK) 0.04 34008 +769.00% 13.35 0.00
TAL Education (XRS) 0.04 3500 -77.00% 106.57 76.53
Pvh Corporation 0.04 4350 +383.00% 103.45 0.00
Yelp Inc cl a 0.04 12891 NEW 32.74 0.00
Pdc Energy 0.04 7104 -27.00% 62.36 0.00
Dht Holdings 0.04 94171 -31.00% 4.47 0.00
Bloomin Brands 0.04 22100 +4.00% 19.73 0.00
Epizyme 0.04 23243 -17.00% 17.17 0.00
Retailmenot 0.04 49697 +102.00% 8.11 0.00
Rayonier Advanced Matls 0.04 33866 +21.00% 13.44 0.00
Xcerra 0.04 45600 +107.00% 8.88 0.00
Jd 0.04 12855 +197.00% 31.12 0.00
Rubicon Proj 0.04 77429 -6.00% 5.89 0.00
Trinseo S A shs 0.04 6600 -7.00% 67.12 0.00
Multi Packaging Solutions In 0.04 22661 +600.00% 17.96 0.00
Syndax Pharmaceuticals 0.04 28742 NEW 13.71 0.00
BP (BP) 0.03 10000 NEW 34.50 34.84
Bank of America Corporation (BAC) 0.03 15085 -6.00% 23.60 22.82
DST Systems (DST) 0.03 2200 +120.00% 122.73 62.21
CSX Corporation (CSX) 0.03 5960 NEW 46.48 52.65
Bristol Myers Squibb (BMY) 0.03 6044 -45.00% 54.43 56.64
C.R. Bard (BCR) 0.03 1211 +2.00% 248.55 315.98
Cabot Corporation (CBT) 0.03 5479 -2.00% 59.86 52.37
Mid-America Apartment (MAA) 0.03 2600 NEW 101.92 109.18
Universal Health Services (UHS) 0.03 2674 -36.00% 124.53 115.43
Tyson Foods (TSN) 0.03 5280 +13.00% 61.74 62.79
Progress Software Corporation (PRGS) 0.03 11500 +30.00% 29.04 30.29
Symantec Corporation (SYMC) 0.03 11490 +63.00% 30.72 28.53
Williams Companies (WMB) 0.03 11340 +51.00% 29.63 28.75
Stericycle (SRCL) 0.03 3595 -17.00% 82.89 76.88
Prestige Brands Holdings (PBH) 0.03 5934 +33.00% 55.61 52.63
Middleburg Financial (MBRG) 0.03 8235 40.07 40.04
Isle of Capri Casinos (ISLE) 0.03 13566 -79.00% 26.39 22.98
Scientific Games (SGMS) 0.03 15200 -25.00% 23.62 26.65
PetroChina Company (PTR) 0.03 4780 NEW 73.22 61.97
Syneron Medical Ltd ord shs 0.03 25731 -26.00% 10.53 0.00
Overstock (OSTK) 0.03 16685 +18.00% 17.20 16.50
PICO Holdings (PICO) 0.03 24699 +97.00% 14.01 17.30
Financial Institutions (FISI) 0.03 8200 +95.00% 32.93 29.35
Texas Capital Bancshares (TCBI) 0.03 3150 +75.00% 83.49 73.25
Insight Enterprises (NSIT) 0.03 7200 +1700.00% 41.11 41.74
Steel Dynamics (STLD) 0.03 9794 +13.00% 34.72 33.43
Syntel (SYNT) 0.03 19500 NEW 16.82 16.51
Wabash National Corporation (WNC) 0.03 14833 NEW 20.70 21.65
AngioDynamics (ANGO) 0.03 18733 -47.00% 17.35 16.56
Cohu (COHU) 0.03 16457 18.47 16.75
Cross Country Healthcare (CCRN) 0.03 18535 -47.00% 14.35 12.83
EnerSys (ENS) 0.03 3665 +734.00% 78.85 73.42
Huntsman Corporation (HUN) 0.03 11036 -62.00% 24.56 25.74
Assured Guaranty Ltd 0.03 8750 -3.00% 37.14 0.00
Cedar Shopping Centers (CDR) 0.03 71167 NEW 5.02 4.80
Emergent BioSolutions (EBS) 0.03 9183 -20.00% 29.08 34.65
Bottomline Technologies (EPAY) 0.03 12300 NEW 23.66 26.43
Hill International (HIL) 0.03 84533 +5.00% 4.15 4.90
Heidrick & Struggles International (HSII) 0.03 13791 +167.00% 26.32 22.30
Vail Resorts (MTN) 0.03 1600 -24.00% 191.88 211.28
SPX Corporation (SPW) 0.03 14202 +600.00% 24.22 49.44
AK Steel Holding Corporation (AKS) 0.03 39035 +561.00% 7.20 6.65
Celgene Corporation (CELG) 0.03 2317 -77.00% 124.30 134.31
Lululemon Athletica Inc 0.03 5300 +55.00% 51.89 0.00
Rambus (RMBS) 0.03 24960 NEW 13.14 11.84
Village Super Market (VLGEA) 0.03 10614 +51.00% 26.47 25.23
Anixter International (AXE) 0.03 3500 +483.00% 79.43 76.65
PNM Resources (PNM) 0.03 7557 -6.00% 37.05 39.45
SurModics (SRDX) 0.03 12443 +309.00% 24.03 25.45
KongZhong Corporation (KONG) 0.03 44714 NEW 7.40 0.00
Meridian Bioscience (VIVO) 0.03 25492 NEW 13.81 15.45
Web (WWWW) 0.03 15800 +5166.00% 19.30 24.72
Insulet Corporation (PODD) 0.03 6739 +71.00% 43.03 49.38
Sucampo Pharmaceuticals (SCMP) 0.03 31049 +172.00% 11.01 10.85
Scorpio Tankers Inc shs 0.03 77036 NEW 4.44 0.00
Hldgs Inc 0.03 3784 70.56 0.00
Industries N shs - a - 0.03 2869 +76.00% 91.32 0.00
FleetCor Technologies (FLT) 0.03 2115 NEW 151.30 144.08
Kayne Anderson Energy Development (KED) 0.03 14700 +177.00% 19.52 17.19
Qad Inc cl a 0.03 11900 +80.00% 27.82 0.00
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.03 10869 -59.00% 25.76 27.24
Mitel Networks Corp 0.03 43100 +138.00% 6.94 0.00
Carolina Bank Holding (CLBH) 0.03 9673 28.02 27.99
American Intl Group Inc 0.03 13451 +32.00% 21.34 0.00
Oxford Lane Cap Corp 0.03 28400 +491.00% 11.13 0.00
Mosaic Co New 0.03 10000 -50.00% 29.20 0.00
Yandex Nv-a 0.03 12133 +133.00% 21.92 0.00
Pandora Media Inc 0.03 23903 NEW 11.80 0.00
Supernus Pharmaceuticals 0.03 9545 +35.00% 31.33 0.00
Autobytel 0.03 24200 +132.00% 12.52 0.00
Globus Med Inc cl a 0.03 10025 +1570.00% 29.63 0.00
Tenet Healthcare Corporation stock 0.03 14867 -24.00% 17.69 0.00
Altisource Residential Corp cl b 0.03 23350 -22.00% 15.25 0.00
Ptc 0.03 6600 NEW 52.58 0.00
Cytokinetics 0.03 24869 +360.00% 12.87 0.00
Veeva Sys Inc cl a 0.03 6257 -18.00% 51.30 0.00
Amc Entmt Hldgs Inc Cl A 0.03 10500 +705.00% 31.43 0.00
La Jolla Pharmaceuticl Com Par 0.03 10596 NEW 29.89 0.00
Achaogen 0.03 13382 -38.00% 25.26 0.00
Endo International 0.03 29789 -21.00% 11.15 0.00
Gtt Communications 0.03 10880 +81.00% 24.36 0.00
Lion Biotechnologies 0.03 42334 +71.00% 7.46 0.00
Alder Biopharmaceuticals 0.03 15188 NEW 20.81 0.00
Veritiv Corp - When Issued 0.03 5824 +128.00% 51.85 0.00
Sage Therapeutics 0.03 5060 +3.00% 71.15 0.00
Essendant 0.03 19656 +40.00% 15.16 0.00
Msg Network Inc cl a 0.03 14600 +6.00% 23.36 0.00
Everi Hldgs 0.03 54641 -9.00% 4.79 0.00
Global Blood Therapeutics In 0.03 7400 +64.00% 36.90 0.00
Corvus Pharmaceuticals 0.03 14852 +57.00% 20.74 0.00
S&p Global 0.03 2468 +102.00% 130.88 0.00
Market Vectors Etf Tr Oil Svcs 0.03 10000 -50.00% 30.80 0.00
Ashland 0.03 2158 NEW 123.73 0.00
Analogic Corp call 0.03 4644 NEW 75.80 0.00
Hasbro (HAS) 0.02 1800 NEW 100.00 111.91
* Barrick Gold Corp 0.02 8700 -62.00% 18.97 0.00
Aercap Holdings Nv Ord Cmn 0.02 4100 NEW 45.85 0.00
Genworth Financial (GNW) 0.02 47743 NEW 4.14 3.70
Fidelity National Information Services (FIS) 0.02 3278 NEW 79.62 84.84
Seattle Genetics (SGEN) 0.02 3665 +31.00% 62.76 61.74
Baxter International (BAX) 0.02 3043 +252.00% 51.92 61.38
Regeneron Pharmaceuticals (REGN) 0.02 509 NEW 387.03 517.33
Great Plains Energy Incorporated (GXP) 0.02 6542 -65.00% 29.20 29.50
Ameren Corporation (AEE) 0.02 4500 NEW 54.67 55.94
Bunge Limited 0.02 2585 -47.00% 79.30 0.00
Bed Bath & Beyond (BBBY) 0.02 4082 NEW 39.44 29.65
Cerner Corporation (CERN) 0.02 3300 NEW 58.79 68.32
PPG Industries (PPG) 0.02 2362 -55.00% 105.00 110.68
Sealed Air (SEE) 0.02 5454 NEW 43.64 44.83
Union Pacific Corporation (UNP) 0.02 2251 NEW 105.73 108.10
W.W. Grainger (GWW) 0.02 747 NEW 232.93 176.38
AFLAC Incorporated (AFL) 0.02 3240 +27.00% 72.53 77.60
Ross Stores (ROST) 0.02 2760 -75.00% 65.94 56.29
Briggs & Stratton Corporation (BGG) 0.02 10987 NEW 22.48 23.69
Morgan Stanley (MS) 0.02 5417 NEW 42.83 43.69
Charles River Laboratories (CRL) 0.02 2889 -4.00% 90.00 100.29
Whirlpool Corporation (WHR) 0.02 953 NEW 171.04 188.68
CSG Systems International (CSGS) 0.02 6594 -17.00% 37.76 41.10
Regis Corporation (RGS) 0.02 16362 +19.00% 11.73 10.24
Masco Corporation (MAS) 0.02 4737 +6.00% 33.99 38.91
Invacare Corporation (IVC) 0.02 20511 +153.00% 11.90 12.55
Interpublic Group of Companies (IPG) 0.02 8755 +177.00% 24.56 24.25
BB&T; Corporation (BBT) 0.02 3651 -26.00% 44.65 43.17
Domtar Corp C om 0.02 5310 +37.00% 36.53 0.00
Marsh & McLennan Companies (MMC) 0.02 2900 73.79 78.06
Merck & Co (MRK) 0.02 3578 +203.00% 63.44 66.16
Unilever N.V. (UN) 0.02 5200 +205.00% 49.62 55.68
Staples (SPLS) 0.02 18600 +111.00% 8.76 9.29
Freeport-McMoRan Copper & Gold (FCX) 0.02 17984 NEW 13.35 11.76
Dillard's (DDS) 0.02 3600 +350.00% 52.22 55.00
Abercrombie & Fitch (ANF) 0.02 16600 +34.00% 11.93 12.29
Fifth Third Ban (FITB) 0.02 6730 NEW 25.41 24.66
Tupperware Brands Corporation (TUP) 0.02 3595 -24.00% 62.59 70.94
Ascent Media Corporation (ASCMA) 0.02 17293 +31.00% 14.11 15.21
Live Nation Entertainment (LYV) 0.02 6477 -19.00% 30.42 34.84
Dr Pepper Snapple (DPS) 0.02 2560 +14.00% 98.05 92.91
ConAgra Foods (CAG) 0.02 5200 NEW 40.38 37.23
PDL BioPharma (PDLI) 0.02 107100 +46.00% 2.27 2.54
OMNOVA Solutions (OMN) 0.02 21400 -49.00% 9.91 8.70
Xcel Energy (XEL) 0.02 4350 NEW 44.37 47.13
J.M. Smucker Company (SJM) 0.02 1450 +199.00% 131.03 120.72
Enbridge Energy Management (EEQ) 0.02 11200 NEW 18.39 15.19
Constellation Brands (STZ) 0.02 1170 NEW 162.39 184.57
Whiting Petroleum Corporation (WLL) 0.02 16930 -94.00% 9.45 5.40
Kimball International (KBALB) 0.02 10000 -41.00% 16.50 17.98
FreightCar America (RAIL) 0.02 16369 NEW 12.52 17.06
Goldcorp Inc New 0.02 12100 NEW 14.63 0.00
Magellan Health Services (MGLN) 0.02 3518 +8.00% 69.07 72.65
Darling International (DAR) 0.02 13500 -34.00% 14.52 15.95
PharMerica Corporation (PMC) 0.02 10332 +154.00% 23.42 26.10
Humana (HUM) 0.02 927 -86.00% 206.04 238.42
Kelly Services (KELYA) 0.02 10434 +212.00% 21.85 22.21
TICC Capital (TICC) 0.02 24600 +115.00% 7.40 6.77
Perry Ellis International (PERY) 0.02 9000 -15.00% 21.44 18.53
Haverty Furniture Companies (HVT) 0.02 9700 -31.00% 24.33 24.15
PennantPark Investment (PNNT) 0.02 21600 NEW 8.15 7.33
Western Refining (WNR) 0.02 4997 -37.00% 35.02 36.18
Bruker Corporation (BRKR) 0.02 7400 -62.00% 23.38 29.98
Chico's FAS (CHS) 0.02 12600 -65.00% 14.21 8.86
Columbus McKinnon (CMCO) 0.02 10000 +286.00% 24.80 25.63
Comtech Telecomm (CMTL) 0.02 15476 +134.00% 14.73 18.86
Copa Holdings Sa-class A 0.02 1790 -51.00% 112.29 0.00
El Paso Electric Company (EE) 0.02 3500 -35.00% 50.57 52.65
IXYS Corporation (IXYS) 0.02 16130 -7.00% 14.57 16.60
Alliant Energy Corporation (LNT) 0.02 4751 NEW 39.57 41.45
Rush Enterprises (RUSHA) 0.02 5100 NEW 33.14 35.24
Stepan Company (SCL) 0.02 3031 -34.00% 78.85 87.36
A. Schulman (SHLM) 0.02 7795 +490.00% 31.43 28.70
South Jersey Industries (SJI) 0.02 4550 +34900.00% 35.60 34.62
Super Micro Computer (SMCI) 0.02 6300 +186.00% 25.40 24.55
UGI Corporation (UGI) 0.02 4672 -46.00% 49.44 49.20
KLA-Tencor Corporation (KLAC) 0.02 1758 NEW 94.99 97.95
Children's Place Retail Stores (PLCE) 0.02 1500 NEW 120.00 96.95
CryoLife (CRY) 0.02 11107 -47.00% 16.66 19.90
DXP Enterprises (DXPE) 0.02 5080 NEW 37.80 33.23
Kforce (KFRC) 0.02 8400 NEW 23.81 19.30
McCormick & Company, Incorporated (MKC) 0.02 2050 +221.00% 97.56 100.23
NorthWestern Corporation (NWE) 0.02 3600 NEW 58.61 63.14
Owens & Minor (OMI) 0.02 4941 -63.00% 34.61 31.78
Quality Systems (QSII) 0.02 16148 -63.00% 15.23 17.37
Olympic Steel (ZEUS) 0.02 10643 +54.00% 18.60 18.65
Acorda Therapeutics (ACOR) 0.02 10443 -42.00% 20.97 19.45
Ducommun Incorporated (DCO) 0.02 7900 28.73 32.06
Enzo Biochem (ENZ) 0.02 28800 +43.00% 8.37 11.54
Omega Protein Corporation (OME) 0.02 9500 +427.00% 20.00 17.20
PC Connection (PCCC) 0.02 8400 +8300.00% 29.76 24.57
Arbor Realty Trust (ABR) 0.02 18900 +89.00% 8.36 8.41
Infinity Pharmaceuticals (INFI) 0.02 53700 3.22 1.81
WebMD Health (WBMD) 0.02 4871 NEW 52.76 59.24
Chase Corporation (CCF) 0.02 1750 -10.00% 95.43 108.05
Cosan Ltd shs a 0.02 19500 -51.00% 8.56 0.00
Territorial Ban (TBNK) 0.02 5500 31.09 31.20
Ball Corporation (BLL) 0.02 2376 NEW 74.07 42.07
Green Plains Renewable Energy (GPRE) 0.02 7400 -41.00% 24.73 19.55
ONEOK (OKE) 0.02 3770 NEW 55.44 49.19
Shutterfly (SFLY) 0.02 3300 +22.00% 48.18 47.97
Signet Jewelers Limited 0.02 2711 NEW 69.05 0.00
Silver Wheaton Corp 0.02 9300 NEW 20.86 0.00
SciClone Pharmaceuticals (SCLN) 0.02 24672 +245.00% 9.81 10.95
Spectrum Pharmaceuticals (SPPI) 0.02 34301 -9.00% 6.50 7.38
Garmin Ltd. 0.02 4700 NEW 51.06 0.00
Cardiovascular Systems (CSII) 0.02 7381 -30.00% 28.32 30.76
Corcept Therapeutics Incorporated (CORT) 0.02 17529 -53.00% 10.95 12.53
Quad/Graphics (QUAD) 0.02 9300 +2.00% 25.27 22.61
Manitex International (MNTX) 0.02 37404 NEW 6.71 7.00
Howard Hughes (HHC) 0.02 2070 NEW 117.39 123.25
AtriCure (ATRC) 0.02 10614 -38.00% 19.13 23.91
Intl Fcstone Inc 0.02 6300 +43.00% 37.94 0.00
Materion Corporation 0.02 6526 +15.00% 33.56 0.00
Bankunited Inc Com 0.02 5400 NEW 37.22 0.00
Xo Group Inc 0.02 9853 +6.00% 17.25 0.00
Amc Networks Inc Cl A 0.02 2700 NEW 58.52 0.00
Acadia Healthcare 0.02 5698 NEW 43.52 0.00
Imperva 0.02 6010 NEW 41.10 0.00
Aon 0.02 1800 118.89 0.00
Matador Resources 0.02 6700 NEW 23.73 0.00
Allison Transmission Hldngs I 0.02 4936 -57.00% 36.06 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.02 20000 +33.00% 12.85 0.00
Grifols S A Sponsored Adr R 0.02 12885 +67.00% 18.86 0.00
Axogen 0.02 19988 +6.00% 10.46 0.00
Hyster Yale Materials Handling 0.02 3900 +875.00% 56.41 0.00
Intercept Pharmaceuticals In 0.02 1460 NEW 113.01 0.00
Fbr & Co 0.02 9216 NEW 18.01 0.00
West 0.02 8271 +727.00% 24.42 0.00
Charter Fin. 0.02 10700 +568.00% 19.63 0.00
Liberty Global Inc Com Ser A 0.02 6405 +220.00% 35.91 0.00
Quintiles Transnatio Hldgs I 0.02 2921 +81.00% 80.45 0.00
Premier 0.02 4949 NEW 31.93 0.00
Leidos Holdings 0.02 3995 -10.00% 51.06 0.00
Five Prime Therapeutics 0.02 6039 +449.00% 36.10 0.00
Potbelly 0.02 14365 -61.00% 13.92 0.00
Ashford Hospitality Prime In 0.02 17000 NEW 10.59 0.00
Sp Plus 0.02 5453 +51.00% 33.74 0.00
Fidelity + Guaranty Life 0.02 6405 -57.00% 27.79 0.00
Oxford Immunotec Global 0.02 15637 +24.00% 15.48 0.00
Par Petroleum 0.02 12200 NEW 16.48 0.00
A10 Networks 0.02 23275 +100.00% 9.15 0.00
Versartis 0.02 9351 +167.00% 21.31 0.00
United Financial Ban 0.02 10800 +92.00% 17.04 0.00
Applied Genetic Technol Corp C 0.02 34900 +206.00% 6.91 0.00
Pentair cs 0.02 4137 +610.00% 62.85 0.00
Spartannash 0.02 5231 -39.00% 34.98 0.00
Fnf 0.02 5000 -87.00% 39.00 0.00
K2m Group Holdings 0.02 7743 +1190.00% 20.53 0.00
Zhaopin 0.02 12300 NEW 17.24 0.00
Servicemaster Global 0.02 4299 NEW 41.64 0.00
Adma Biologics 0.02 32696 +8.00% 4.89 0.00
Vtti Energy Partners 0.02 9286 NEW 18.95 0.00
Travelport Worldwide Ltd shs 0.02 19232 +205.00% 11.75 0.00
Juno Therapeutics 0.02 10500 +108.00% 22.19 0.00
Eversource Energy 0.02 2997 -65.00% 58.73 0.00
Windstream Holdings 0.02 40200 NEW 5.45 0.00
Aerojet Rocketdy 0.02 8157 +630.00% 21.70 0.00
Tegna Inc Com stock 0.02 10000 -54.00% 25.60 0.00
Energizer Holdings 0.02 4570 -23.00% 55.80 0.00
Proshares Tr Short Russell2000 0.02 3661 47.53 0.00
Axovant Sciences 0.02 17425 +167.00% 14.92 0.00
Neos Therapeutics 0.02 31157 +113.00% 7.19 0.00
Rapid7 0.02 12339 NEW 14.99 0.00
Hp 0.02 10368 -52.00% 17.84 0.00
Ionis Pharmaceuticals 0.02 5004 +107.00% 40.17 0.00
Avangrid 0.02 5800 NEW 42.76 0.00
Klr Energy Acquisition Corp w exp 09/16/202 0.02 189975 NEW 1.18 0.00
Itt 0.02 4400 -61.00% 40.91 0.00
Noveliontherapeutics 0.02 18091 -26.00% 10.72 0.00
Qiagen Nv 0.02 7440 NEW 29.03 0.00
Src Energy 0.02 24000 NEW 8.46 0.00
Diamond Offshore Drilling (DO) 0.01 7400 +4.00% 16.76 10.34
Keryx Biopharmaceuticals (KERX) 0.01 21509 NEW 6.14 6.75
Packaging Corporation of America (PKG) 0.01 1414 +235.00% 91.94 109.43
Huntington Bancshares Incorporated (HBAN) 0.01 9868 +2.00% 13.38 12.71
Lear Corporation (LEA) 0.01 640 -5.00% 142.19 138.02
Denny's Corporation (DENN) 0.01 10400 NEW 12.40 11.47
CME (CME) 0.01 505 NEW 118.81 124.12
Total System Services (TSS) 0.01 1000 -77.00% 53.00 58.77
Northern Trust Corporation (NTRS) 0.01 664 NEW 85.84 94.01
Coca-Cola Company (KO) 0.01 2940 NEW 42.52 45.25
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 1300 +333.00% 71.54 84.08
Tractor Supply Company (TSCO) 0.01 1510 -70.00% 68.87 52.65
AMAG Pharmaceuticals (AMAG) 0.01 3664 -87.00% 22.65 18.35
Pfizer (PFE) 0.01 2936 -91.00% 34.06 34.17
Archer Daniels Midland Company (ADM) 0.01 3100 -32.00% 46.13 41.16
Psychemedics (PMD) 0.01 3804 +158.00% 19.98 22.95
Genuine Parts Company (GPC) 0.01 860 NEW 91.86 90.74
Harsco Corporation (HSC) 0.01 6483 NEW 12.80 15.15
Public Storage (PSA) 0.01 685 -82.00% 218.98 213.11
Snap-on Incorporated (SNA) 0.01 768 +6.00% 169.27 154.47
SYSCO Corporation (SYY) 0.01 2910 -48.00% 51.89 49.92
T. Rowe Price (TROW) 0.01 2180 68.35 73.74
Teradata Corporation (TDC) 0.01 2200 -51.00% 30.91 29.76
Sherwin-Williams Company (SHW) 0.01 395 NEW 311.39 357.10
Travelers Companies (TRV) 0.01 1192 -34.00% 120.81 127.66
Buckle (BKE) 0.01 6400 +540.00% 18.59 16.80
Avery Dennison Corporation (AVY) 0.01 1660 NEW 80.72 88.05
SUPERVALU (SVU) 0.01 19100 3.87 2.94
CACI International (CACI) 0.01 800 -76.00% 117.50 124.55
Albany International (AIN) 0.01 2556 +169.00% 46.17 51.10
ACI Worldwide (ACIW) 0.01 6400 NEW 21.41 23.51
Emerson Electric (EMR) 0.01 2464 NEW 59.66 59.08
AmerisourceBergen (ABC) 0.01 1282 +180.00% 88.14 95.82
Ruby Tuesday (RT) 0.01 28000 +50.00% 2.82 1.86
LifePoint Hospitals (LPNT) 0.01 1342 -25.00% 65.57 65.50
Celestica Inc 0.01 7500 -56.00% 14.53 0.00
Cott Corp 0.01 6900 -29.00% 12.32 0.00
SkyWest (SKYW) 0.01 2060 +79.00% 34.47 36.20
Eastman Chemical Company (EMN) 0.01 1875 -79.00% 81.07 82.97
PAREXEL International Corporation (PRXL) 0.01 1306 +1035.00% 62.79 86.80
WellCare Health Plans (WCG) 0.01 659 +1302.00% 139.61 183.28
Aetna (AET) 0.01 706 NEW 127.48 152.10
Yum! Brands (YUM) 0.01 1400 63.57 74.82
Red Hat (RHT) 0.01 1400 NEW 86.43 99.42
Federal Signal Corporation (FSS) 0.01 6168 NEW 13.78 16.54
Shoe Carnival (SCVL) 0.01 4868 +402.00% 24.65 19.00
Anadarko Petroleum Corporation (APC) 0.01 2120 NEW 61.79 45.50
CIGNA Corporation (CI) 0.01 863 NEW 146.00 169.61
NCR Corporation (NCR) 0.01 2680 -60.00% 45.52 38.64
Jacobs Engineering (JEC) 0.01 2774 -9.00% 55.16 52.81
Cintas Corporation (CTAS) 0.01 992 NEW 127.02 129.41
Manpower (MAN) 0.01 1247 +7.00% 102.65 106.58
Prudential Financial (PRU) 0.01 1364 NEW 107.04 103.36
Kellogg Company (K) 0.01 2000 NEW 72.50 70.56
Monarch Casino & Resort (MCRI) 0.01 3976 -58.00% 29.43 31.82
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 400 -73.00% 205.00 235.66
Discovery Communications (DISCK) 0.01 2010 -31.00% 28.36 25.06
Eagle Materials (EXP) 0.01 941 NEW 96.71 91.95
AvalonBay Communities (AVB) 0.01 330 -97.00% 184.85 194.03
Big Lots (BIG) 0.01 1935 48.58 47.00
Cousins Properties (CUZ) 0.01 6500 NEW 8.31 8.94
Old Republic International Corporation (ORI) 0.01 2570 20.62 19.74
Fifth Street Finance (FSC) 0.01 12200 +1009.00% 4.59 3.94
Sina Corporation 0.01 2000 NEW 72.00 0.00
InnerWorkings (INWK) 0.01 10900 +32.00% 10.00 11.47
NVR (NVR) 0.01 65 +160.00% 2107.69 2426.60
TeleTech Holdings (TTEC) 0.01 2600 +766.00% 29.62 41.50
CDI (CDI) 0.01 8200 -21.00% 8.54 5.85
Sykes Enterprises, Incorporated (SYKE) 0.01 3600 NEW 29.44 34.01
ACCO Brands Corporation (ABD) 0.01 5200 -81.00% 13.08 0.00
Radian (RDN) 0.01 3100 NEW 18.06 16.34
Griffon Corporation (GFF) 0.01 2480 NEW 24.60 22.40
Quantum Corporation (QTM) 0.01 85400 +38.00% 0.87 6.82
American Software (AMSWA) 0.01 8047 +2.00% 10.31 11.00
WNS (WNS) 0.01 2500 +2400.00% 28.80 33.41
Under Armour (UA) 0.01 5200 -26.00% 20.00 19.65
Net 1 UEPS Technologies (UEPS) 0.01 4300 -71.00% 12.33 9.75
CF Industries Holdings (CF) 0.01 3166 NEW 29.37 27.45
Cogent Communications (CCOI) 0.01 2500 NEW 43.20 39.80
Graphic Packaging Holding Company (GPK) 0.01 9200 +27.00% 12.83 13.25
Gulf Island Fabrication (GIFI) 0.01 5075 +10.00% 11.63 10.85
Impax Laboratories (IPXL) 0.01 6600 -91.00% 12.58 16.70
Kadant (KAI) 0.01 2300 +228.00% 59.57 76.30
Key (KEY) 0.01 7228 -21.00% 17.85 17.90
Kindred Healthcare (KND) 0.01 18252 -38.00% 8.33 11.10
Marvell Technology Group Ltd 0.01 5100 -51.00% 15.29 0.00
Owens-Illinois (OI) 0.01 5076 +13.00% 20.29 23.03
Sigma Designs (SIGM) 0.01 12998 -39.00% 6.23 6.20
Triple-S Management (GTS) 0.01 7000 +400.00% 17.57 16.97
American Equity Investment Life Holding (AEL) 0.01 2700 NEW 23.70 24.85
Cliffs Natural Resources (CLF) 0.01 8800 +252.00% 8.18 6.62
Community Health Systems (CYH) 0.01 9058 -52.00% 8.83 9.33
Cypress Semiconductor Corporation (CY) 0.01 5800 NEW 13.79 13.31
DepoMed (DEPO) 0.01 10259 +34.00% 12.57 11.04
Kirkland's (KIRK) 0.01 5700 -53.00% 12.46 9.18
Oshkosh Corporation (OSK) 0.01 1033 -5.00% 68.73 67.25
PHI (PHIIK) 0.01 10051 +23.00% 11.94 9.69
PolyOne Corporation (POL) 0.01 2752 +131.00% 34.16 37.87
Reliance Steel & Aluminum (RS) 0.01 1343 +203.00% 79.67 71.43
Atlas Air Worldwide Holdings (AAWW) 0.01 1429 NEW 55.28 51.00
American Railcar Industries (ARII) 0.01 1902 NEW 41.01 35.82
Actuant Corporation (ATU) 0.01 2805 NEW 26.38 24.10
Armstrong World Industries (AWI) 0.01 3374 NEW 45.94 44.65
Deutsche Bank Ag-registered 0.01 4880 NEW 17.21 0.00
Digi International (DGII) 0.01 8019 -37.00% 11.85 9.90
FMC Corporation (FMC) 0.01 765 NEW 69.28 74.78
H&E; Equipment Services (HEES) 0.01 4100 +272.00% 24.63 19.38
Intuit (INTU) 0.01 770 +185.00% 115.58 140.40
MicroStrategy Incorporated (MSTR) 0.01 480 -4.00% 187.50 184.95
Nordson Corporation (NDSN) 0.01 584 +12.00% 123.29 121.83
Steven Madden (SHOO) 0.01 1900 +850.00% 38.42 38.90
Synutra International (SYUT) 0.01 9650 NEW 5.91 6.03
Tredegar Corporation (TG) 0.01 4646 +156.00% 17.65 15.15
Titan Machinery (TITN) 0.01 9877 NEW 15.39 18.17
Akorn (AKRX) 0.01 4735 -87.00% 24.08 33.53
American Public Education (APEI) 0.01 2704 +28.00% 22.93 23.25
General Cable Corporation (BGC) 0.01 5485 -71.00% 17.87 15.45
Chicago Bridge & Iron Company N.V. (CBI) 0.01 1753 -88.00% 30.80 14.00
Cree (CREE) 0.01 4900 +107.00% 26.73 25.35
Lennox International (LII) 0.01 484 NEW 167.36 187.61
Molina Healthcare (MOH) 0.01 2370 -60.00% 45.57 71.33
Neustar (NSR) 0.01 2800 NEW 33.21 33.35
First Financial Corporation (THFF) 0.01 2000 +122.00% 47.50 46.80
Hanover Insurance (THG) 0.01 600 NEW 90.00 85.99
Urban Outfitters (URBN) 0.01 2700 +260.00% 23.70 17.76
VASCO Data Security International (VDSI) 0.01 4300 +59.00% 13.49 14.15
United States Steel Corporation (X) 0.01 3645 -59.00% 33.74 22.25
Aceto Corporation (ACET) 0.01 9690 +112.00% 15.79 15.40
Arena Pharmaceuticals (ARNA) 0.01 95400 +183.00% 1.46 14.88
Astec Industries (ASTE) 0.01 1555 +195.00% 61.74 55.58
Church & Dwight (CHD) 0.01 1600 NEW 50.00 53.04
Exactech (EXAC) 0.01 6200 -45.00% 25.16 31.70
F5 Networks (FFIV) 0.01 570 -91.00% 142.11 129.99
H.B. Fuller Company (FUL) 0.01 1698 51.83 51.84
General Communication (GNCMA) 0.01 4100 -78.00% 20.73 36.32
ICF International (ICFI) 0.01 3400 +1600.00% 41.18 46.15
Kaman Corporation (KAMN) 0.01 2003 47.93 49.82
LHC (LHCG) 0.01 1763 -71.00% 53.89 68.35
Movado (MOV) 0.01 4300 -20.00% 24.88 23.80
MasTec (MTZ) 0.01 3200 -52.00% 40.00 44.40
Navigant Consulting (NCI) 0.01 2322 -46.00% 22.83 19.71
Rockwell Automation (ROK) 0.01 648 +5.00% 155.86 162.19
SYNNEX Corporation (SNX) 0.01 700 NEW 111.43 128.37
Stoneridge (SRI) 0.01 5400 -60.00% 18.15 14.67
U.S. Lime & Minerals (USLM) 0.01 748 +15.00% 78.88 77.78
Viad (VVI) 0.01 1353 -13.00% 45.08 46.25
VIVUS (VVUS) 0.01 52100 +12.00% 1.11 1.22
Watts Water Technologies (WTS) 0.01 877 NEW 62.71 61.80
Astronics Corporation (ATRO) 0.01 4100 NEW 31.71 29.73
Natus Medical (BABY) 0.01 3041 -28.00% 39.13 35.45
EnerNOC (ENOC) 0.01 9000 +462.00% 6.00 7.65
Insteel Industries (IIIN) 0.01 2881 NEW 36.10 31.78
Lattice Semiconductor (LSCC) 0.01 9100 NEW 6.92 6.65
Momenta Pharmaceuticals (MNTA) 0.01 7369 NEW 13.30 18.15
Park-Ohio Holdings (PKOH) 0.01 3063 -12.00% 35.91 37.95
Builders FirstSource (BLDR) 0.01 6000 -78.00% 14.83 15.10
Rex American Resources (REX) 0.01 1050 +40.00% 90.48 95.26
RTI Biologics (RTIX) 0.01 17359 -72.00% 3.97 5.60
Sunstone Hotel Investors (SHO) 0.01 3500 NEW 15.43 16.51
Teradyne (TER) 0.01 2900 -3.00% 31.03 32.44
Brink's Company (BCO) 0.01 2347 -74.00% 53.26 66.20
KMG Chemicals (KMGB) 0.01 2386 -20.00% 46.10 0.00
Bel Fuse (BELFB) 0.01 2700 NEW 25.56 25.00
Federal Realty Inv. Trust (FRT) 0.01 500 NEW 134.00 125.05
Technology SPDR (XLK) 0.01 1000 -88.00% 53.00 56.30
Enterprise Financial Services (EFSC) 0.01 1700 +54.00% 42.35 39.95
Gran Tierra Energy Inc 0.01 55661 +28.00% 2.64 0.00
K12 (LRN) 0.01 2900 NEW 19.31 17.57
Mednax (MD) 0.01 1178 -22.00% 69.61 59.97
1-800-FLOWERS (FLWS) 0.01 14900 +113.00% 10.20 10.00
Ultra Clean Holdings (UCTT) 0.01 3422 -59.00% 16.95 20.64
Bassett Furniture Industries (BSET) 0.01 4932 -60.00% 26.97 31.05
Johnson Outdoors (JOUT) 0.01 1952 -72.00% 36.37 47.11
Cloud Peak Energy Inc 0.01 25000 +56.00% 4.60 0.00
Bridgepoint Education (BPI) 0.01 7770 -58.00% 10.68 14.20
IDT Corporation (IDT) 0.01 7800 +680.00% 12.69 14.56
Kimco Realty Corporation (KIM) 0.01 5100 -90.00% 22.16 17.99
Liberty Property Trust (LRY) 0.01 2270 NEW 38.77 0.00
Peregrine Pharmaceuticals (PPHM) 0.01 80400 -21.00% 0.66 0.57
Roadrunner Transportation Services Hold. (RRTS) 0.01 8012 +43.00% 6.86 6.89
PowerShares DB US Dollar Index Bullish (UUP) 0.01 4500 -74.00% 26.00 25.15
Sensata Technologies Hldg Bv 0.01 3255 NEW 43.63 0.00
Spirit AeroSystems Holdings (SPR) 0.01 2690 -28.00% 57.99 56.08
Camden Property Trust (CPT) 0.01 960 80.21 87.55
BioTime (BTIM) 0.01 29700 +575.00% 3.43 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 4910 NEW 25.25 0.00
LogMeIn (LOGM) 0.01 1500 -70.00% 97.33 110.30
Retail Opportunity Investments (ROIC) 0.01 4100 NEW 20.98 19.13
Nevsun Res Ltd 0.01 31000 NEW 2.58 0.00
Primoris Services (PRIM) 0.01 4000 -64.00% 23.25 24.46
Alpha & Omega Semiconductor shs 0.01 6255 +214.00% 17.27 0.00
Allied Motion Technologies (AMOT) 0.01 4973 -37.00% 20.11 26.70
Century Casinos (CNTY) 0.01 13344 -28.00% 7.57 7.36
Trinity Biotech (TRIB) 0.01 15900 NEW 5.97 5.83
Fonar Corporation (FONR) 0.01 5600 +75.00% 17.50 28.60
UFP Technologies (UFPT) 0.01 3346 +330.00% 26.00 27.90
Booz Allen Hamilton Holding Corporation (BAH) 0.01 3800 -50.00% 35.26 32.22
P.A.M. Transportation Services (PTSI) 0.01 3440 +30.00% 16.28 19.84
Pacific Biosciences of California (PACB) 0.01 15514 +10902.00% 5.16 3.71
Red Lion Hotels Corporation (RLH) 0.01 8206 +105.00% 7.07 6.65
THL Credit (TCRD) 0.01 11500 +360.00% 10.00 9.52
Republic First Ban (FRBK) 0.01 7000 NEW 8.29 9.35
Visteon Corporation (VC) 0.01 601 NEW 98.17 95.91
Swift Transportation Company (SWFT) 0.01 2893 NEW 20.39 26.04
Independent Bank Corporation (IBCP) 0.01 4300 +22.00% 20.70 20.15
Huntington Ingalls Inds. Inc. 0.01 724 +269.00% 200.28 0.00
Meritor Inc 0.01 3200 -32.00% 17.19 0.00
Magnachip Semiconductor Corp 0.01 6913 +188.00% 9.55 0.00
Pacira Pharmaceuticals, Inc. 0.01 2500 NEW 45.60 0.00
USD.001 Central Pacific Financial Co 0.01 2300 NEW 30.43 0.00
First Cmnty Finl Part 0.01 7733 NEW 12.80 0.00
Just Energy Group Inc 0.01 18900 NEW 6.24 0.00
Preferred Bank, Los Angeles 0.01 2200 +144.00% 53.64 0.00
Phoenix New Media Ltd sponsored ads 0.01 26332 +5.00% 3.49 0.00
Chefs Whse Inc Com 0.01 7465 NEW 13.93 0.00
Clovis Oncology 0.01 1531 -74.00% 63.36 0.00
Verastem 0.01 29000 +47.00% 2.07 0.00
Renewable Energy 0.01 9482 -58.00% 10.44 0.00
Vocera Communications 0.01 2748 -85.00% 24.75 0.00
Brookfield Cda Office Pptys tr 0.01 5127 NEW 23.41 0.00
Meetme 0.01 20846 -56.00% 5.90 0.00
Western Asset Mortgage cmn 0.01 6600 -67.00% 9.70 0.00
Hometrust Bancshares 0.01 4400 +450.00% 23.41 0.00
United Ins Hldgs 0.01 5125 -63.00% 16.00 0.00
Organovo Holdings 0.01 38839 NEW 3.19 0.00
Enanta Pharmaceuticals 0.01 2735 -54.00% 30.71 0.00
Fossil 0.01 8200 +51.00% 17.44 0.00
Ambac Finl 0.01 7800 NEW 18.85 0.00
News 0.01 5244 NEW 12.97 0.00
Blackhawk Network Hldgs Inc cl a 0.01 3160 -40.00% 40.51 0.00
Constellium Holdco B V cl a 0.01 21982 -27.00% 6.51 0.00
Cdw 0.01 1390 NEW 57.55 0.00
Ply Gem Holdings 0.01 4400 -69.00% 19.77 0.00
Mazor Robotics Ltd. equities 0.01 4412 NEW 29.69 0.00
Spirit Realty reit 0.01 14900 -80.00% 10.13 0.00
Kcg Holdings Inc Cl A 0.01 7347 NEW 17.83 0.00
Dean Foods Company 0.01 4300 -91.00% 19.77 0.00
Capitala Finance 0.01 7700 NEW 14.42 0.00
***ardmore Shipping 0.01 9800 NEW 8.06 0.00
Travelzoo 0.01 7168 -53.00% 9.63 0.00
Catchmark Timber Tr Inc cl a 0.01 5200 11.54 0.00
Barracuda Networks 0.01 4695 NEW 23.22 0.00
Cheniere Engy Ptnrs 0.01 5218 -55.00% 24.34 0.00
Stonegate Mortgage 0.01 8235 NEW 8.01 0.00
Burlington Stores 0.01 1470 +301.00% 97.28 0.00
Endurance Intl Group Hldgs I 0.01 15000 +167.00% 7.87 0.00
Aramark Hldgs 0.01 2900 NEW 36.90 0.00
Retrophin 0.01 5500 NEW 18.55 0.00
Vodafone Group New Adr F 0.01 2300 NEW 26.52 0.00
Kate Spade & Co 0.01 6574 +43.00% 23.27 0.00
New Media Inv Grp 0.01 6600 -45.00% 14.24 0.00
Voya Financial 0.01 1500 NEW 38.00 0.00
Continental Bldg Prods 0.01 5473 NEW 24.48 0.00
Revance Therapeutics 0.01 3576 NEW 20.69 0.00
Intra Cellular Therapies 0.01 9200 NEW 16.30 0.00
Arcbest 0.01 4624 -62.00% 25.95 0.00
Zafgen 0.01 20900 +4080.00% 4.64 0.00
Ikang Healthcare Group- 0.01 9500 +66.00% 14.63 0.00
Meridian Ban 0.01 4600 +666.00% 18.26 0.00
Civitas Solutions 0.01 8278 +19.00% 18.36 0.00
Citizens Financial 0.01 1925 NEW 34.81 0.00
Hyde Park Bancorp, Mhc 0.01 5000 +38.00% 17.80 0.00
Rci Hospitality Hldgs 0.01 4200 -36.00% 17.38 0.00
Orion Engineered Carbons 0.01 6600 NEW 20.45 0.00
Pfenex 0.01 22800 +188.00% 5.79 0.00
Anthem 0.01 514 +82.00% 165.37 0.00
Klx Inc Com $0.01 0.01 3292 NEW 44.65 0.00
Healthcare Tr Amer Inc cl a 0.01 3300 NEW 31.52 0.00
Triumph Ban 0.01 4000 +700.00% 25.75 0.00
James River Group Holdings L 0.01 2600 NEW 42.69 0.00
Om Asset Management 0.01 8900 +27.00% 15.17 0.00
State National Cos 0.01 5600 +100.00% 14.46 0.00
Trillium Therapeutics, Inc. Cmn 0.01 23500 6.17 0.00
Sonus Networ Ord 0.01 21200 -59.00% 6.60 0.00
Ehi Car Svcs Ltd spon ads cl a 0.01 14000 +250.00% 10.14 0.00
Hrg 0.01 3000 -72.00% 19.33 0.00
Chimera Investment Corp etf 0.01 4270 -59.00% 20.14 0.00
Patriot National 0.01 44600 -5.00% 2.83 0.00
Cellectis S A sponsored ads 0.01 4000 -20.00% 24.00 0.00
International Game Technology 0.01 2950 +16.00% 23.73 0.00
Bojangles 0.01 5946 +14.00% 20.52 0.00
Adaptimmune Therapeutics 0.01 19506 NEW 5.49 0.00
Centrue Financial 0.01 5149 NEW 26.02 0.00
Terraform Global 0.01 18300 NEW 4.81 0.00
Vtv Therapeutics Inc- Cl A 0.01 11396 NEW 6.58 0.00
Livanova Plc Ord 0.01 1767 +6.00% 49.24 0.00
Quotient Technology 0.01 10700 +137.00% 9.53 0.00
First Data 0.01 3630 15.43 0.00
Square Inc cl a 0.01 7810 NEW 17.29 0.00
Arris 0.01 2071 -46.00% 26.56 0.00
Bmc Stk Hldgs Inc Com Added 0.01 3800 NEW 22.63 0.00
Aralez Pharmaceuticals Inc Com stock 0.01 29000 +16.00% 2.14 0.00
Forest City Enterpri class b conv 0.01 4286 NEW 28.23 0.00
Armstrong Flooring 0.01 6413 -5.00% 18.40 0.00
Charter Communications Inc New Cl A cl a 0.01 356 +97.00% 328.65 0.00
Quorum Health 0.01 10073 -46.00% 5.46 0.00
* Atlantica Yield Plc Shs stock 0.01 2800 NEW 21.07 0.00
* Tronc Inc Com stock 0.01 5814 -65.00% 13.93 0.00
Hertz Global Holdings 0.01 6700 -41.00% 17.61 0.00
Alamo Group Inc call 0.01 1481 NEW 76.30 0.00
Cti Biopharma 0.01 23400 NEW 4.19 0.00
Welbilt 0.01 3800 NEW 19.74 0.00
Miragen Therapeutics 0.01 5167 NEW 12.39 0.00
Daseke Inc *w exp 03/31/202 0.01 99148 NEW 1.12 0.00
EXCO Resources (XCO) 0.00 24700 +76.00% 0.61 3.60
Melco Crown Entertainment (MPEL) 0.00 1800 -56.00% 18.33 18.97
Mobile TeleSystems OJSC (MBT) 0.00 4100 -68.00% 10.98 8.80
Himax Technologies (HIMX) 0.00 2300 NEW 9.13 8.17
LG Display (LPL) 0.00 1600 NEW 13.75 16.18
Boyd Gaming Corporation (BYD) 0.00 1700 NEW 21.76 25.11
Corning Incorporated (GLW) 0.00 1720 26.74 29.99
EMCOR (EME) 0.00 624 +23.00% 62.50 65.62
FTI Consulting (FCN) 0.00 1113 NEW 41.33 33.94
Lincoln National Corporation (LNC) 0.00 97 NEW 61.86 65.05
MGIC Investment (MTG) 0.00 1100 -59.00% 10.00 10.87
Safety Insurance (SAFT) 0.00 100 70.00 67.65
Cabot Oil & Gas Corporation (COG) 0.00 1000 NEW 24.00 23.74
Range Resources (RRC) 0.00 809 +32.00% 29.67 22.26
Waste Management (WM) 0.00 623 +23.00% 72.23 73.43
Dick's Sporting Goods (DKS) 0.00 400 NEW 47.50 39.06
Abbott Laboratories (ABT) 0.00 717 NEW 44.63 49.08
BioMarin Pharmaceutical (BMRN) 0.00 500 -82.00% 88.00 95.00
Health Care SPDR (XLV) 0.00 700 NEW 74.29 80.47
Norfolk Southern (NSC) 0.00 371 +13.00% 113.21 119.29
Scholastic Corporation (SCHL) 0.00 100 NEW 40.00 44.58
American Eagle Outfitters (AEO) 0.00 3640 NEW 14.01 11.53
Avon Products (AVP) 0.00 3600 -68.00% 4.44 3.48
Carter's (CRI) 0.00 300 -40.00% 90.00 87.88
Coach (COH) 0.00 1000 +42.00% 41.00 46.71
Cummins (CMI) 0.00 183 -87.00% 153.01 159.14
Curtiss-Wright (CW) 0.00 549 +57.00% 91.07 90.86
Edwards Lifesciences (EW) 0.00 265 -93.00% 94.34 120.15
Hillenbrand (HI) 0.00 1232 +23.00% 35.71 35.85
J.B. Hunt Transport Services (JBHT) 0.00 456 NEW 92.11 86.78
J.C. Penney Company (JCP) 0.00 3800 -86.00% 6.05 4.56
Mattel (MAT) 0.00 600 NEW 25.00 20.68
Newmont Mining Corporation (NEM) 0.00 1099 -73.00% 32.76 33.81
Nuance Communications (NUAN) 0.00 2300 -85.00% 17.39 18.84
RPM International (RPM) 0.00 805 +10.00% 54.66 54.25
Stanley Black & Decker (SWK) 0.00 304 +3.00% 131.58 143.05
Steelcase (SCS) 0.00 1600 NEW 16.88 13.65
V.F. Corporation (VFC) 0.00 240 NEW 54.17 56.43
Watsco, Incorporated (WSO) 0.00 263 NEW 144.49 155.46
Franklin Electric (FELE) 0.00 1136 +26.00% 43.13 39.80
Itron (ITRI) 0.00 600 +50.00% 60.00 69.20
KBR (KBR) 0.00 2977 -55.00% 15.12 15.11
Simpson Manufacturing (SSD) 0.00 1108 -86.00% 43.32 43.45
Jack in the Box (JACK) 0.00 500 NEW 102.00 101.14
Tiffany & Co. (TIF) 0.00 70 NEW 100.00 91.79
Timken Company (TKR) 0.00 1005 +103.00% 44.78 44.50
Comerica Incorporated (CMA) 0.00 102 NEW 68.63 70.85
ABM Industries (ABM) 0.00 980 +23.00% 43.88 41.68
Entegris (ENTG) 0.00 100 -85.00% 20.00 23.40
Laboratory Corp. of America Holdings (LH) 0.00 237 -69.00% 143.46 151.62
Nokia Corporation (NOK) 0.00 5800 NEW 5.34 6.39
Darden Restaurants (DRI) 0.00 370 -69.00% 83.78 88.73
Bemis Company (BMS) 0.00 904 +26.00% 48.67 46.77
Cato Corporation (CATO) 0.00 744 -7.00% 21.51 17.51
Foot Locker (FL) 0.00 200 NEW 75.00 48.03
Pearson (PSO) 0.00 2200 NEW 8.64 9.00
AVX Corporation (AVX) 0.00 1912 NEW 16.21 16.29
Christopher & Banks Corporation (CBK) 0.00 11300 -15.00% 1.50 1.29
Barnes (B) 0.00 932 NEW 51.50 58.67
La-Z-Boy Incorporated (LZB) 0.00 600 -80.00% 26.67 32.30
Tetra Tech (TTEK) 0.00 1114 -21.00% 41.29 45.80
Matthews International Corporation (MATW) 0.00 660 +37.00% 68.18 63.20
Office Depot (ODP) 0.00 3900 -92.00% 4.62 5.60
Pier 1 Imports (PIR) 0.00 6700 NEW 7.16 5.24
Herman Miller (MLHR) 0.00 1429 +341.00% 31.49 29.40
Crane (CR) 0.00 612 -80.00% 75.16 79.26
Waters Corporation (WAT) 0.00 167 -77.00% 155.69 185.47
Forward Air Corporation (FWRD) 0.00 840 NEW 47.62 52.83
Photronics (PLAB) 0.00 500 NEW 10.00 9.60
American Financial (AFG) 0.00 110 NEW 90.91 98.39
MSC Industrial Direct (MSM) 0.00 388 NEW 103.09 84.73
West Marine (WMAR) 0.00 2435 -85.00% 9.45 9.75
Lancaster Colony (LANC) 0.00 300 NEW 130.00 123.09
Wolverine World Wide (WWW) 0.00 600 NEW 25.00 26.37
Cemex SAB de CV (CX) 0.00 100 -99.00% 10.00 9.19
Cenovus Energy Inc C om 0.00 300 NEW 10.00 0.00
Computer Sciences Corporation (CSC) 0.00 500 NEW 70.00 69.01
Fluor Corporation (FLR) 0.00 841 +28.00% 52.32 44.00
Maxim Integrated Products (MXIM) 0.00 800 NEW 45.00 45.92
NIKE (NKE) 0.00 290 -99.00% 55.17 52.85
Procter & Gamble Company (PG) 0.00 240 NEW 91.67 89.42
Xerox Corporation (XRX) 0.00 6302 -91.00% 7.30 28.44
Canadian Natural Resources 0.00 300 -40.00% 33.33 0.00
General Dynamics Corporation (GD) 0.00 35 -97.00% 200.00 201.32
Heritage-Crystal Clean (HCCI) 0.00 300 -97.00% 13.33 15.30
Tootsie Roll Industries (TR) 0.00 209 NEW 38.28 35.40
American Woodmark Corporation (AMWD) 0.00 520 +13.00% 92.31 95.05
Big 5 Sporting Goods Corporation (BGFV) 0.00 1170 -92.00% 15.38 13.30
Regal Entertainment (RGC) 0.00 1130 -94.00% 23.01 20.44
TrueBlue (TBI) 0.00 1603 -85.00% 27.45 26.65
Dynex Capital (DX) 0.00 900 NEW 6.67 7.14
Dover Corporation (DOV) 0.00 559 -82.00% 80.50 78.51
Cresud (CRESY) 0.00 100 NEW 20.00 18.50
Aptar (ATR) 0.00 588 NEW 76.53 86.80
C.H. Robinson Worldwide (CHRW) 0.00 400 NEW 77.50 66.99
Chesapeake Energy Corporation (CHK) 0.00 2849 -84.00% 5.97 4.57
Roper Industries (ROP) 0.00 183 NEW 207.65 231.51
Resources Connection (RECN) 0.00 2652 +22.00% 16.59 13.60
Netflix (NFLX) 0.00 200 NEW 150.00 158.02
Carlisle Companies (CSL) 0.00 400 -2.00% 107.50 94.16
Trex Company (TREX) 0.00 571 NEW 70.05 68.82
Farmer Brothers (FARM) 0.00 500 NEW 36.00 30.05
Universal Technical Institute (UTI) 0.00 14500 -4.00% 3.45 3.56
Hub (HUBG) 0.00 889 +9.00% 46.12 37.30
Investment Technology (ITG) 0.00 700 -93.00% 20.00 21.07
NACCO Industries (NC) 0.00 100 -91.00% 70.00 75.70
Donaldson Company (DCI) 0.00 1054 -76.00% 45.54 45.56
Entravision Communication (EVC) 0.00 5095 NEW 6.28 6.45
Employers Holdings (EIG) 0.00 800 NEW 37.50 41.15
NetEase (NTES) 0.00 100 -99.00% 280.00 333.56
MAXIMUS (MMS) 0.00 557 NEW 62.84 63.15
Mueller Water Products (MWA) 0.00 300 NEW 13.33 11.46
Titan International (TWI) 0.00 3353 -82.00% 10.44 11.73
SeaChange International (SEAC) 0.00 7000 NEW 2.43 2.80
Teekay Shipping Marshall Isl 0.00 4700 NEW 9.15 0.00
ON Semiconductor (ONNN) 0.00 2800 NEW 15.36 13.00
AMN Healthcare Services (AHS) 0.00 715 -80.00% 40.56 33.02
Louisiana-Pacific Corporation (LPX) 0.00 1812 -4.00% 24.83 24.51
Edgewater Technology (EDGW) 0.00 4059 NEW 7.39 6.96
Stage Stores (SSI) 0.00 4300 NEW 2.56 2.21
American Vanguard (AVD) 0.00 2379 NEW 16.39 17.40
BGC Partners (BGCP) 0.00 1200 NEW 11.67 11.89
Brooks Automation (BRKS) 0.00 900 -83.00% 22.22 25.21
Clean Energy Fuels (CLNE) 0.00 12400 2.58 2.49
CTS Corporation (CTS) 0.00 400 NEW 22.50 21.50
DineEquity (DIN) 0.00 400 NEW 55.00 43.46
Harte-Hanks (HHS) 0.00 700 +40.00% 1.43 0.97
InterNAP Network Services (INAP) 0.00 3700 -89.00% 3.78 3.40
KapStone Paper and Packaging (KS) 0.00 1967 -36.00% 22.88 20.71
Meritage Homes Corporation (MTH) 0.00 300 NEW 36.67 40.65
Microsemi Corporation (MSCC) 0.00 571 NEW 50.79 48.40
National HealthCare Corporation (NHC) 0.00 600 71.67 71.99
Orion Marine (ORN) 0.00 245 -99.00% 8.16 7.14
Rudolph Technologies (RTEC) 0.00 2300 +15.00% 22.61 24.45
Sanderson Farms (SAFM) 0.00 400 -43.00% 105.00 123.93
Saia (SAIA) 0.00 1002 -30.00% 43.91 47.25
STMicroelectronics N.V. (STM) 0.00 2793 NEW 15.40 14.96
Tutor Perini Corporation (TPC) 0.00 848 -78.00% 31.84 27.20
W&T; Offshore (WTI) 0.00 14600 NEW 2.74 2.04
Amedisys (AMED) 0.00 600 NEW 51.67 65.46
Apogee Enterprises (APOG) 0.00 827 +30.00% 59.25 54.65
Century Aluminum Company (CENX) 0.00 829 -78.00% 13.27 15.09
Gibraltar Industries (ROCK) 0.00 1059 -61.00% 41.55 34.45
Innospec (IOSP) 0.00 633 -27.00% 64.77 63.25
Korn/Ferry International (KFY) 0.00 806 -78.00% 31.02 34.81
ManTech International Corporation (MANT) 0.00 794 -27.00% 34.01 38.89
Minerals Technologies (MTX) 0.00 659 +48.00% 75.87 71.50
Neenah Paper (NP) 0.00 582 NEW 73.88 79.95
On Assignment (ASGN) 0.00 823 NEW 48.60 54.13
REGAL-BELOIT CORPORATION (RBC) 0.00 637 +10.00% 75.35 79.35
Rex Energy Corporation (REXX) 0.00 9000 NEW 0.44 2.84
Safe Bulkers Inc Com Stk 0.00 9200 NEW 2.17 0.00
TowneBank (TOWN) 0.00 300 33.33 29.15
Universal Forest Products (UFPI) 0.00 432 +22.00% 99.54 87.85
Virtusa Corporation (VRTU) 0.00 200 NEW 30.00 29.87
Atmos Energy Corporation (ATO) 0.00 595 +20.00% 78.99 83.51
Black Box Corporation (BBOX) 0.00 5200 -68.00% 9.04 7.75
BioCryst Pharmaceuticals (BCRX) 0.00 800 NEW 8.75 6.12
BioScrip (BIOS) 0.00 6318 NEW 1.74 2.68
Bristow (BRS) 0.00 800 -52.00% 15.00 7.10
Companhia Brasileira de Distrib. (CBD) 0.00 1500 NEW 19.33 18.98
Cabot Microelectronics Corporation (CCMP) 0.00 564 NEW 76.24 74.37
Coeur d'Alene Mines Corporation (CDE) 0.00 4900 NEW 8.16 8.67
CenterPoint Energy (CNP) 0.00 1435 NEW 27.87 28.05
Carrizo Oil & Gas (CRZO) 0.00 400 -99.00% 27.50 16.49
CVR Energy (CVI) 0.00 800 NEW 20.00 20.86
Dime Community Bancshares (DCOM) 0.00 2100 NEW 20.48 19.20
Exelixis (EXEL) 0.00 1500 NEW 22.00 23.78
Forestar (FOR) 0.00 100 NEW 10.00 17.65
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 100 0.00 4.10
Group 1 Automotive (GPI) 0.00 396 NEW 73.23 57.47
Harmonic (HLIT) 0.00 2295 NEW 6.10 5.40
HNI Corporation (HNI) 0.00 975 NEW 46.15 38.67
Hill-Rom Holdings (HRC) 0.00 441 -76.00% 70.29 80.53
Ingersoll-rand Co Ltd-cl A 0.00 589 +25.00% 81.49 0.00
Koppers Holdings (KOP) 0.00 977 -87.00% 41.97 34.55
Kronos Worldwide (KRO) 0.00 2591 -13.00% 16.60 18.18
Layne Christensen Company (LAYN) 0.00 900 +200.00% 8.89 8.61
Southwest Airlines (LUV) 0.00 777 -94.00% 54.05 61.92
VeriFone Systems (PAY) 0.00 700 NEW 18.57 17.58
Plexus (PLXS) 0.00 100 -80.00% 60.00 53.05
ScanSource (SCSC) 0.00 700 NEW 38.57 39.25
ShoreTel (SHOR) 0.00 1500 +200.00% 6.00 6.05
Semtech Corporation (SMTC) 0.00 400 +100.00% 35.00 35.80
Superior Industries International (SUP) 0.00 400 NEW 25.00 19.55
Teledyne Technologies Incorporated (TDY) 0.00 359 +348.00% 125.35 125.36
Textainer Group Holdings Ltd 0.00 300 NEW 16.67 0.00
Trinity Industries (TRN) 0.00 1263 NEW 26.92 26.81
Textron (TXT) 0.00 911 NEW 47.20 45.78
Monotype Imaging Holdings (TYPE) 0.00 100 NEW 20.00 19.00
Werner Enterprises (WERN) 0.00 1798 +56.00% 26.14 28.80
Allegiant Travel Company (ALGT) 0.00 265 NEW 158.49 141.75
Bank Mutual Corporation (BKMU) 0.00 3200 +6.00% 9.38 9.05
CRH (CRH) 0.00 700 NEW 35.71 35.96
F.N.B. Corporation (FNB) 0.00 3 NEW 0.00 13.44
Five Star Quality Care (FVE) 0.00 500 2.00 1.55
PAN AMERICAN SILVER CORP CAN Com 0.00 800 NEW 17.50 0.00
Progenics Pharmaceuticals (PGNX) 0.00 4023 -21.00% 9.45 7.51
Panera Bread Company (PNRA) 0.00 200 260.00 314.50
Silicon Laboratories (SLAB) 0.00 468 NEW 72.65 70.15
TriCo Bancshares (TCBK) 0.00 300 NEW 36.67 34.44
Valmont Industries (VMI) 0.00 286 +21.00% 153.85 148.85
AAR (AIR) 0.00 1134 +19.00% 33.51 34.32
Applied Industrial Technologies (AIT) 0.00 742 +44.00% 61.99 58.30
Bovie Medical Corporation (BVX) 0.00 2989 -63.00% 2.68 2.44
Cambrex Corporation (CBM) 0.00 523 NEW 55.45 60.40
Clear Channel Outdoor Holdings (CCO) 0.00 7552 +7452.00% 6.09 4.00
CONMED Corporation (CNMD) 0.00 90 NEW 44.44 51.42
CorVel Corporation (CRVL) 0.00 300 43.33 47.40
Cubic Corporation (CUB) 0.00 732 NEW 53.28 45.90
DURECT Corporation (DRRX) 0.00 3200 NEW 0.94 1.53
NIC (EGOV) 0.00 2000 -69.00% 20.00 20.00
Ensign (ENSG) 0.00 2695 -42.00% 18.92 21.65
Esterline Technologies Corporation (ESL) 0.00 495 +151.00% 86.87 95.45
Forrester Research (FORR) 0.00 228 NEW 39.47 39.50
Inter Parfums (IPAR) 0.00 1200 NEW 36.67 36.65
Korea Electric Power Corporation (KEP) 0.00 1100 NEW 20.91 18.62
Liquidity Services (LQDT) 0.00 1100 -91.00% 8.18 6.60
Marcus Corporation (MCS) 0.00 700 +133.00% 31.43 31.00
Matrix Service Company (MTRX) 0.00 800 -63.00% 16.25 8.15
National Fuel Gas (NFG) 0.00 230 -95.00% 60.87 56.37
Natural Gas Services (NGS) 0.00 100 -83.00% 30.00 24.60
Rigel Pharmaceuticals (RIGL) 0.00 4800 +1100.00% 3.33 2.80
Seaboard Corporation (SEB) 0.00 10 +900.00% 4200.00 3811.59
SJW (SJW) 0.00 800 +100.00% 48.75 50.54
S&T; Ban (STBA) 0.00 1400 NEW 34.29 35.36
Schweitzer-Mauduit International (SWM) 0.00 952 -76.00% 40.97 37.65
Systemax (SYX) 0.00 3061 +665.00% 11.11 20.44
TransDigm Group Incorporated (TDG) 0.00 177 NEW 220.34 268.12
Tech Data Corporation (TECD) 0.00 100 NEW 90.00 103.68
Speedway Motorsports (TRK) 0.00 2295 +27.00% 18.74 18.93
TrustCo Bank Corp NY (TRST) 0.00 400 7.50 7.70
Washington Trust Ban (WASH) 0.00 300 NEW 50.00 50.25
Encore Wire Corporation (WIRE) 0.00 1000 NEW 46.00 42.85
WesBan (WSBC) 0.00 800 NEW 37.50 38.09
Zumiez (ZUMZ) 0.00 600 -92.00% 18.33 12.00
AZZ Incorporated (AZZ) 0.00 747 NEW 58.90 55.55
Commercial Vehicle (CVGI) 0.00 1700 -95.00% 7.06 7.52
Flotek Industries (FTK) 0.00 3437 NEW 12.80 8.30
GP Strategies Corporation (GPX) 0.00 1100 NEW 25.45 26.10
Hackett (HCKT) 0.00 100 -90.00% 20.00 15.10
Hurco Companies (HURC) 0.00 490 -76.00% 30.61 33.40
Lydall (LDL) 0.00 68 -92.00% 58.82 50.35
PC Mall (MALL) 0.00 1083 -22.00% 27.70 0.00
Onebeacon Insurance Group Ltd Cl-a 0.00 1400 -75.00% 15.71 0.00
Providence Service Corporation (PRSC) 0.00 409 NEW 44.01 50.47
Sandy Spring Ban (SASR) 0.00 500 +150.00% 40.00 39.26
Triumph (TGI) 0.00 1666 +32.00% 25.81 29.60
Wey (WEYS) 0.00 800 +166.00% 27.50 28.41
Woodward Governor Company (WGOV) 0.00 640 +24.00% 67.19 0.00
Barrett Business Services (BBSI) 0.00 100 -97.00% 50.00 57.47
Erie Indemnity Company (ERIE) 0.00 100 NEW 120.00 124.22
Hooker Furniture Corporation (HOFT) 0.00 1267 -78.00% 30.78 39.40
Idera Pharmaceuticals (IDRA) 0.00 9700 NEW 2.47 1.93
Monmouth R.E. Inv (MNRTA) 0.00 300 NEW 13.33 0.00
Neogen Corporation (NEOG) 0.00 240 NEW 66.67 68.20
Valhi (VHI) 0.00 9246 NEW 3.24 3.30
Zix Corporation (ZIXI) 0.00 8200 +446.00% 4.76 5.77
Extreme Networks (EXTR) 0.00 1700 -94.00% 7.65 10.23
Mercer International (MERC) 0.00 4000 +100.00% 11.75 11.45
L.B. Foster Company (FSTR) 0.00 3000 -77.00% 12.67 19.45
Carpenter Technology Corporation (CRS) 0.00 1000 NEW 37.00 36.83
Clearwater Paper (CLW) 0.00 767 +883.00% 56.06 43.90
Digirad Corporation (DRAD) 0.00 5964 NEW 5.37 3.95
Flexsteel Industries (FLXS) 0.00 100 -96.00% 50.00 53.30
GSI Technology (GSIT) 0.00 400 NEW 7.50 7.90
KVH Industries (KVHI) 0.00 5514 +73.00% 8.34 9.35
Limelight Networks (LLNW) 0.00 13949 -46.00% 2.58 2.85
MYR (MYRG) 0.00 1172 -47.00% 40.96 30.74
Miller Industries (MLR) 0.00 867 -46.00% 26.53 26.10
Oil-Dri Corporation of America (ODC) 0.00 600 +100.00% 36.67 40.62
Perceptron (PRCP) 0.00 1229 NEW 8.14 7.41
Precision Drilling Corporation (PD) 0.00 9400 NEW 4.68 0.00
Quanex Building Products Corporation (NX) 0.00 1979 -76.00% 20.21 20.80
Senomyx (SNMX) 0.00 47800 NEW 0.98 0.82
Sierra Wireless Inc 0.00 1258 NEW 26.23 0.00
Sterling Construction Company (STRL) 0.00 3621 -90.00% 9.11 11.12
TRC Companies (TRR) 0.00 2066 -80.00% 17.42 17.55
US Ecology (ECOL) 0.00 766 +400.00% 47.00 49.75
Blackrock Kelso Capital (BKCC) 0.00 3400 -56.00% 7.65 7.49
CPI Aerostructures (CVU) 0.00 700 NEW 7.14 8.80
Heritage Financial Corporation (HFWA) 0.00 2000 +300.00% 25.00 25.50
Core Molding Technologies (CMT) 0.00 1875 -90.00% 17.60 20.70
John B. Sanfilippo & Son (JBSS) 0.00 400 -50.00% 72.50 62.09
Westport Innovations Com New 0.00 9300 NEW 0.97 0.00
AECOM Technology Corporation (ACM) 0.00 1215 -96.00% 35.39 32.27
American Water Works (AWK) 0.00 370 78.38 81.13
BioDelivery Sciences International (BDSI) 0.00 17000 NEW 1.88 2.95
Camtek Ltd 0.00 8537 NEW 3.87 0.00
Guidance Software (GUID) 0.00 4882 NEW 5.94 6.70
OncoGenex Pharmaceuticals (OGXI) 0.00 21100 +145.00% 0.43 0.34
Transalta Corp 0.00 5310 NEW 5.84 0.00
Ballard Pwr Sys Inc New 0.00 14942 NEW 2.21 0.00
Pixelworks (PXLW) 0.00 7532 -40.00% 4.65 4.75
Unisys Corporation (UIS) 0.00 1575 -87.00% 13.97 12.60
Curis (CRIS) 0.00 100 NEW 0.00 2.10
Capital Southwest Corporation (CSWC) 0.00 500 NEW 16.00 16.30
Express (EXPR) 0.00 3085 -75.00% 9.08 6.42
Generac Holdings (GNRC) 0.00 785 +30.00% 36.94 35.90
Silicom Ltd. 0.00 300 NEW 50.00 0.00
Adams Resources & Energy (AE) 0.00 100 NEW 40.00 40.92
Achillion Pharmaceuticals (ACHN) 0.00 9100 NEW 4.18 4.38
Makemytrip Limited Mauritius shs 0.00 300 NEW 33.33 0.00
Cobalt Intl Energy Inc 0.00 10100 NEW 0.50 0.00
Verint Systems (VRNT) 0.00 969 -35.00% 43.34 40.50
Oritani Financial (ORIT) 0.00 1800 17.22 16.90
Fabrinet shs 0.00 100 -86.00% 40.00 0.00
China Lodging (HTHT) 0.00 100 NEW 60.00 82.70
Douglas Dynamics (PLOW) 0.00 200 NEW 30.00 31.30
Hallador Energy (HNRG) 0.00 6500 -75.00% 8.00 6.88
Kraton Performance Polymers (KRA) 0.00 1517 -22.00% 30.98 32.45
Biglari Holdings (BH) 0.00 30 +200.00% 433.33 412.42
Embraer S A Adr adr 0.00 800 NEW 22.50 0.00
Collectors Universe (CLCT) 0.00 1299 NEW 26.17 26.26
Bank of Marin Ban (BMRC) 0.00 500 64.00 61.15
Kemet Corporation Cmn 0.00 1548 -95.00% 12.27 0.00
Lifetime Brands (LCUT) 0.00 1855 -76.00% 19.95 18.35
A. H. Belo Corporation (AHC) 0.00 4942 +25.00% 6.07 5.55
Alimera Sciences (ALIM) 0.00 1800 -58.00% 1.67 1.38
Amyris (AMRS) 0.00 17370 NEW 0.52 3.41
Antares Pharma (AIS) 0.00 4000 NEW 2.75 0.00
Beasley Broadcast (BBGI) 0.00 2492 NEW 11.64 9.25
Bravo Brio Restaurant (BBRG) 0.00 8000 -42.00% 5.12 4.55
Bryn Mawr Bank (BMTC) 0.00 400 40.00 40.90
Gladstone Investment Corporation (GAIN) 0.00 400 -87.00% 10.00 9.39
Mistras (MG) 0.00 700 NEW 21.43 21.18
TravelCenters of America (TA) 0.00 2400 NEW 6.25 3.60
Xerium Technologies Inc 0.00 1200 -65.00% 6.67 0.00
ChinaCache International Holdings (CCIH) 0.00 2100 +133.00% 1.43 1.19
Crown Crafts (CRWS) 0.00 500 NEW 8.00 6.80
Noah Holdings (NOAH) 0.00 1440 NEW 25.69 26.44
Eastern Virginia Bankshares (EVBS) 0.00 5000 NEW 10.40 11.01
Natural Alternatives International (NAII) 0.00 2788 -15.00% 8.97 9.95
Navios Maritime Acquis Corp shs 0.00 15900 +278.00% 1.70 0.00
Bitauto Hldg (BITA) 0.00 2000 NEW 25.50 29.41
Threshold Pharmaceuticals (THLD) 0.00 55700 +24.00% 0.57 0.40
Numerex (NMRX) 0.00 10500 4.76 5.83
Sodastream International Ltd 0.00 626 -23.00% 47.92 0.00
Patrick Industries (PATK) 0.00 580 NEW 70.69 77.70
Nathan's Famous (NATH) 0.00 284 NEW 63.38 64.80
Ascena Retail (ASNA) 0.00 4200 NEW 4.29 1.90
shares First Bancorp P R 0.00 1400 NEW 5.71 0.00
Pengrowth Energy Corp 0.00 400 +100.00% 0.00 0.00
CECO Environmental (CECE) 0.00 2000 -87.00% 10.50 9.34
Hawaiian Telcom Holdco Inc 0.00 300 -94.00% 23.33 0.00
Handy and Harman (HNH) 0.00 1930 +1830.00% 26.94 28.70
Cooper Standard Holdings Inc 0.00 370 NEW 110.81 0.00
Neophotonics Corp 0.00 3100 +19.00% 9.03 0.00
Endocyte Inc 0.00 12200 NEW 2.54 0.00
Fairpoint Communications Inc 0.00 893 -82.00% 16.80 0.00
Rait Financial Trust 0.00 1700 -26.00% 2.94 0.00
Arcos Dorados Holdings, Inc. 0.00 6000 -51.00% 8.00 0.00
Mattersight Corp 0.00 6627 NEW 3.47 0.00
21vianet Group Inc Adr adr 0.00 5600 +64.00% 5.54 0.00
Ralph Lauren Corp 0.00 350 -46.00% 82.86 0.00
Ddr Corp stock 0.00 100 -99.00% 10.00 0.00
Francescas Hldgs Corp Com 0.00 3400 NEW 15.29 0.00
Real Networks Inc Com 0.00 1702 +490.00% 4.70 0.00
Carbonite 0.00 2200 -79.00% 20.45 0.00
Agenus 0.00 5400 NEW 3.70 0.00
Aegion 0.00 1864 -63.00% 23.07 0.00
Xylem 0.00 891 +34.00% 50.51 0.00
Moneygram International 0.00 400 -98.00% 17.50 0.00
Voxx International Corporation 0.00 9300 -62.00% 5.16 0.00
Genie Energy Ltd-b cl b 0.00 2400 +50.00% 7.08 0.00
Jive Software 0.00 5900 +555.00% 4.24 0.00
Lumos Networks 0.00 278 NEW 17.99 0.00
Newlink Genetics Corporation 0.00 500 -73.00% 24.00 0.00
Zynga 0.00 2400 NEW 2.92 0.00
NETWORK 0.00 14518 NEW 1.79 0.00
United Fire & Casualty 0.00 100 NEW 40.00 0.00
Emcore Corp Common Stock Npv 0.00 4040 +188.00% 8.91 0.00
Bazaarvoice 0.00 2143 +114.00% 4.20 0.00
Chemocentryx 0.00 200 -71.00% 5.00 0.00
4068594 Enphase Energy 0.00 4900 -79.00% 1.43 0.00
Caesar Stone Sdot Yam 0.00 600 NEW 36.67 0.00
Resolute Fst Prods In 0.00 200 -96.00% 5.00 0.00
Interface 0.00 2188 +8.00% 19.20 0.00
Matson 0.00 147 -82.00% 34.01 0.00
Wageworks 0.00 645 -72.00% 72.87 0.00
Exa 0.00 300 NEW 13.33 0.00
Pioneer Energy Services 0.00 700 -99.00% 4.29 0.00
Customers Ban 0.00 1400 -57.00% 31.43 0.00
Federated National Holding C 0.00 2900 NEW 17.59 0.00
Mgc Diagnostics 0.00 1365 NEW 8.06 0.00
Capit Bk Fin A 0.00 973 NEW 43.17 0.00
Tower Semiconductor 0.00 230 -94.00% 21.74 0.00
Qualys 0.00 509 +409.00% 37.33 0.00
Eaton 0.00 537 +2.00% 74.49 0.00
Sanmina 0.00 817 -87.00% 40.39 0.00
Berry Plastics 0.00 600 NEW 48.33 0.00
Abbvie 0.00 615 NEW 65.04 0.00
Arc Document Solutions 0.00 10500 -69.00% 3.43 0.00
Mei Pharma 0.00 27600 NEW 1.63 0.00
Daqo New Energy Corp- 0.00 2600 NEW 18.85 0.00
Boise Cascade 0.00 1077 -87.00% 26.93 0.00
Tribune Co New Cl A 0.00 900 NEW 37.78 0.00
Dominion Diamond Corp foreign stock 0.00 3203 NEW 12.49 0.00
Tetraphase Pharmaceuticals 0.00 5600 NEW 9.11 0.00
Liberty Global Inc C 0.00 1007 -75.00% 34.76 0.00
Pacific Ethanol 0.00 1400 -81.00% 7.14 0.00
* Armada Hoffler Pptys 0.00 1500 -40.00% 14.00 0.00
Mallinckrodt Pub 0.00 800 -90.00% 45.00 0.00
Evertec 0.00 1600 NEW 15.62 0.00
National Resh Corp cl a 0.00 405 NEW 19.75 0.00
Portola Pharmaceuticals 0.00 1100 NEW 39.09 0.00
Channeladvisor 0.00 2100 NEW 10.95 0.00
Pennymac Financial Service A 0.00 1500 -65.00% 17.33 0.00
Blackberry 0.00 2160 NEW 7.87 0.00
Science App Int'l 0.00 700 NEW 74.29 0.00
Fireeye 0.00 2000 -83.00% 12.50 0.00
American Homes 4 Rent-a reit 0.00 700 NEW 22.86 0.00
Third Point Reinsurance 0.00 1000 NEW 12.00 0.00
Eastman Kodak 0.00 1300 NEW 11.54 0.00
Caesars Acquisition Co cl a 0.00 112 NEW 17.86 0.00
Graham Hldgs 0.00 60 NEW 600.00 0.00
Perrigo Company 0.00 29 -99.00% 68.97 0.00
Brixmor Prty 0.00 1190 NEW 21.85 0.00
Navigator Holdings Ltd Com Stk 0.00 2000 NEW 14.00 0.00
Msa Safety Inc equity 0.00 639 +13.00% 70.42 0.00
Knowles 0.00 1100 -80.00% 19.09 0.00
Community Health Sys Inc New right 01/27/2016 0.00 37649 0.00 0.00
A Mark Precious Metals 0.00 1620 NEW 17.28 0.00
Concert Pharmaceuticals I equity 0.00 1000 -85.00% 17.00 0.00
Dicerna Pharmaceuticals 0.00 1200 +300.00% 3.33 0.00
Union Bankshares Corporation 0.00 1300 +1200.00% 35.38 0.00
Navient Corporation equity 0.00 615 +27.00% 14.63 0.00
South State Corporation 0.00 12 NEW 83.33 0.00
Geo Group Inc/the reit 0.00 600 NEW 46.67 0.00
Spok Holdings 0.00 1154 NEW 19.06 0.00
Mobileiron 0.00 6575 NEW 4.41 0.00
Eclipse Resources 0.00 14100 NEW 2.55 0.00
Tuniu Corp sponsored ads cl 0.00 100 -92.00% 10.00 0.00
Kite Rlty Group Tr 0.00 2000 NEW 21.50 0.00
Xunlei Ltd- 0.00 2600 +62.00% 4.23 0.00
Cdk Global Inc equities 0.00 500 66.00 0.00
Townsquare Media Inc cl a 0.00 233 -90.00% 12.88 0.00
Amphastar Pharmaceuticals 0.00 2326 -77.00% 14.62 0.00
Green Ban 0.00 200 NEW 20.00 0.00
Immune Design 0.00 600 -11.00% 6.67 0.00
Bio-techne Corporation 0.00 441 NEW 102.04 0.00
Keysight Technologies 0.00 1200 -66.00% 35.83 0.00
Enova Intl 0.00 200 -98.00% 15.00 0.00
Zayo Group Hldgs 0.00 1110 33.33 0.00
Coherus Biosciences 0.00 200 -95.00% 20.00 0.00
Moduslink Global Solutions I C 0.00 5092 NEW 1.77 0.00
Legacytexas Financial 0.00 900 +350.00% 40.00 0.00
Genesis Healthcare Inc Cl A 0.00 5200 +766.00% 2.69 0.00
Mylan Nv 0.00 1058 NEW 38.75 0.00
Engility Hldgs 0.00 1618 -25.00% 29.05 0.00
Dhi 0.00 5700 -75.00% 4.04 0.00
Abeona Therapeutics 0.00 4500 -10.00% 5.11 0.00
Alliance One Intl 0.00 2300 -66.00% 13.04 0.00
Nrg Yield Inc Cl A New cs 0.00 2500 +1150.00% 17.20 0.00
New Mountain Finance Corp conv 0.00 29000 NEW 1.03 0.00
Zogenix 0.00 2000 NEW 11.00 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 1626 NEW 8.00 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 2300 +4.00% 12.61 0.00
J Alexanders Holding 0.00 3821 +45.00% 9.95 0.00
Spx Flow 0.00 1000 NEW 35.00 0.00
Barnes & Noble Ed 0.00 4990 -27.00% 9.62 0.00
Golden Entmt 0.00 1600 +144.00% 13.12 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.00 65 NEW 46.15 0.00
Rentech 0.00 13400 +13300.00% 0.00 0.00
Mcbc Holdings 0.00 700 -95.00% 15.71 0.00
Regenxbio Inc equity us cm 0.00 2331 NEW 19.31 0.00
Steris 0.00 450 -70.00% 68.89 0.00
Wright Medical Group Rtsn V 0.00 28001 1.54 0.00
Archrock 0.00 176 -95.00% 11.36 0.00
Hubbell 0.00 329 +5.00% 118.54 0.00
Csra 0.00 1021 NEW 29.38 0.00
Duluth Holdings 0.00 1419 NEW 21.14 0.00
Chubb 0.00 200 135.00 0.00
Myokardia 0.00 200 NEW 15.00 0.00
Innoviva 0.00 3724 NEW 13.96 0.00
Proteostasis Therapeutics In 0.00 500 NEW 8.00 0.00
Adverum Biotechnologies 0.00 400 NEW 2.50 0.00
Petroquest Energy 0.00 1000 NEW 3.00 0.00
Aviat Networks 0.00 300 16.67 0.00
Atkore Intl 0.00 300 -25.00% 26.67 0.00
Hope Ban 0.00 1200 NEW 19.17 0.00
Fintech Acquisition 0.00 533 NEW 13.13 0.00
* Commercehub Inc Com Ser C stock 0.00 1200 NEW 15.83 0.00
* Tivo Corp Com stock 0.00 600 NEW 18.33 0.00
Medpace Hldgs Inc Com stock 0.00 1500 NEW 30.00 0.00
Cf Corp shs cl a 0.00 2900 +16.00% 10.69 0.00
Arconic Inc Com stock 0.00 382 -78.00% 26.18 0.00
Corecivic 0.00 700 -50.00% 31.43 0.00
Leaf 0.00 1000 8.00 0.00
International Seaways 0.00 600 NEW 18.33 0.00
Great Elm Cap 0.00 3203 NEW 11.24 0.00
Galena Biopharma 0.00 7800 NEW 0.64 0.00
Fanhua Inc -ads american depository receipt 0.00 3400 +36.00% 8.53 0.00
Smart Sand 0.00 400 NEW 17.50 0.00
Forterra 0.00 1200 NEW 19.17 0.00
Arch Coal Inc cl a 0.00 350 -97.00% 68.57 0.00
Midstates Pete Co Inc Com Par Added 0.00 2414 +35.00% 18.64 0.00
Polar Pwr Inc Com Added 0.00 1000 NEW 8.00 0.00
Tivity Health 0.00 1182 NEW 28.76 0.00
Flamel Technologies Sa 0.00 2600 NEW 9.62 0.00
Dryships Inc Com Usd0.01 0.00 1857 NEW 1.62 0.00
Mannkind 0.00 6700 NEW 1.49 0.00
Veon 0.00 3100 NEW 4.19 0.00
Download CSV Download PRELUDE CAPITAL MANAGEMENT holdings as csv

Past 13F-HR SEC Filings for PRELUDE CAPITAL MANAGEMENT

View All Filings