Springbok Capital Management, LLC

Latest statistics and disclosures from PRELUDE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

PRELUDE CAPITAL MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Harman International Industries Inc./DE/ (HAR) 1.86 138556 NEW 111.16 111.19
Whitewave Foods 1.65 245084 +16.00% 55.60 0.00
Endurance Specialty Hldgs Lt shs 1.59 142187 NEW 92.40 0.00
St. Jude Medical (STJ) 1.56 160901 +46.00% 80.19 80.82
Mentor Graphics Corporation (MENT) 1.38 309005 +5958.00% 36.89 36.99
Brocade Communications Systems (BRCD) 1.33 881442 +35017.00% 12.49 12.36
Yadkin Finl Corp Com stock 1.31 316859 +133.00% 34.26 0.00
Linear Technology Corporation (LLTC) 1.29 171191 +71.00% 62.35 64.98
Microsoft Corporation (MSFT) 1.17 156265 +5551.00% 62.13 64.49
Nxp Semiconductors N V 1.15 97014 +108.00% 98.01 0.00
Ctrip Com Intl Ltd note 1.990% 7/0 1.03 8.10M +24.00% 1.05 0.00
Spectra Energy (SE) 0.91 183031 +171.00% 41.09 41.36
Vipshop Holdings Ltd - Ads bond 0.84 6.95M +26.00% 1.00 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.82 57300 +189.00% 118.48 0.00
Lifelock 0.82 283472 NEW 23.92 0.00
Taubman Centers (TCO) 0.80 89057 +5.00% 73.93 68.62
Team Health Holdings Inc 0.80 152110 +9406.00% 43.45 0.00
iShares Russell 2000 Index (IWM) 0.75 45800 +72.00% 134.85 140.20
Intersil Corporation (ISIL) 0.70 260377 +223.00% 22.30 22.20
Cst Brands 0.65 112157 +4.00% 48.15 0.00
Verizon Communications (VZ) 0.64 99130 +1806.00% 53.40 49.43
Cabela's Incorporated (CAB) 0.63 89179 NEW 58.55 46.42
SPDR KBW Regional Banking (KRE) 0.62 92000 NEW 55.57 57.95
Chemtura Corporation (CHMT) 0.61 150844 +120.00% 33.20 33.10
Brookdale Senior Living (BKD) 0.59 394900 +779.00% 12.42 15.07
Reynolds American (RAI) 0.57 84319 NEW 56.04 60.94
SPDR S&P; 500 ETF (SPY) 0.54 19900 -97.00% 223.52 236.49
Brookdale Senior Living note 0.54 4.55M +49.00% 0.98 0.00
SPDR Gold Trust (GLD) 0.52 39000 +596.00% 109.60 117.85
Oasis Petroleum (OAS) 0.52 281950 +201.00% 15.14 14.34
Canadian Solar Inc note 4.250% 2/1 0.52 4.57M +224.00% 0.94 0.00
Broad 0.52 24329 +204.00% 176.78 0.00
BE Aerospace (BEAV) 0.51 70402 +8143.00% 60.18 62.85
Equity Residential (EQR) 0.51 65060 +50.00% 64.36 62.42
Fairmount Santrol Holdings 0.51 358781 NEW 11.79 0.00
Trina Solar Limited note 4.000%10/1 0.50 4.45M +36.00% 0.93 0.00
Everbank Finl 0.49 209199 +93.00% 19.45 0.00
FelCor Lodging Trust Incorporated (FCH) 0.48 492988 -27.00% 8.01 7.93
NetEase (NTES) 0.48 18541 NEW 215.36 293.44
Callon Pete Co Del Com Stk 0.48 258356 -32.00% 15.37 0.00
Alere (ALR) 0.47 100097 +15.00% 38.97 40.06
Home Depot (HD) 0.45 28077 +77.00% 134.10 145.02
Whiting Petroleum Corporation (WLL) 0.45 308240 +878.00% 12.02 11.57
Rite Aid Corporation (RAD) 0.45 449500 +85.00% 8.24 5.95
MGM Resorts International. (MGM) 0.45 130570 +32.00% 28.83 26.95
QUALCOMM (QCOM) 0.44 56260 NEW 65.20 56.75
Fiserv (FISV) 0.44 34034 -26.00% 106.28 112.39
Xpo Logistics Inc equity 0.44 83500 -18.00% 43.16 0.00
Carrizo Oil & Gas (CRZO) 0.43 95481 -4.00% 37.35 34.37
Carrols Restaurant (TAST) 0.43 230892 +798.00% 15.25 16.85
Micron Technology (MU) 0.42 158838 +8.00% 21.92 23.77
Washington Prime 0.42 85300 +243614.00% 40.60 0.00
Alibaba Group Holding Ltd Spon 0.41 38616 -45.00% 87.81 0.00
SM Energy (SM) 0.40 95011 +27.00% 34.48 28.36
Discover Financial Services (DFS) 0.39 44662 -18.00% 72.10 71.29
Valspar Corporation (VAL) 0.39 31303 +68.00% 103.60 111.56
Cascade Bancorp (new) 0.39 393528 NEW 8.12 0.00
U.s. Concrete Inc Cmn 0.39 49640 -48.00% 65.49 0.00
Continental Resources (CLR) 0.38 61664 -22.00% 51.54 47.18
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.38 93500 NEW 33.91 34.10
Electronic Arts (ERTS) 0.37 38390 -5.00% 78.77 0.00
Targa Res Corp 0.37 55250 +52.00% 56.07 0.00
Forest City Realty Trust Inc Class A 0.37 148125 +25.00% 20.84 0.00
Exterran 0.37 128774 23.90 0.00
Lgi Homes 0.36 103317 +65.00% 28.73 0.00
FMC Technologies (FTI) 0.35 80546 +37.00% 35.53 32.71
Baker Hughes Incorporated (BHI) 0.35 44301 64.96 60.55
Southwestern Energy Company (SWN) 0.35 270936 +5012.00% 10.82 8.59
G&K; Services (GKSR) 0.35 30150 +199.00% 96.45 0.00
GOLAR LNG Limited Com 0.35 127737 +141.00% 22.94 0.00
PGT (PGTI) 0.35 254306 +11.00% 11.45 10.75
Level 3 Communications 0.35 51085 NEW 56.36 0.00
Extraction Oil And Gas Inc Com Added 0.35 142507 NEW 20.04 0.00
UnitedHealth (UNH) 0.34 17388 -55.00% 160.05 160.57
Encana Corp C om 0.34 241312 +88.00% 11.74 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.34 76000 +15.00% 37.21 38.50
Cavium Inc 0.34 44954 -9.00% 62.44 0.00
Yrc Worldwide Inc Com par $.01 0.34 211926 +1062.00% 13.28 0.00
Wpx Energy 0.34 191173 -31.00% 14.57 0.00
Forum Energy Technolo 0.34 127114 -22.00% 22.00 0.00
Diamondback Energy 0.34 27987 -30.00% 101.05 0.00
Axalta Coating Sys 0.34 104921 +52.00% 27.20 0.00
Western Digital (WDC) 0.33 39677 -26.00% 67.95 74.90
RigNet (RNET) 0.33 117548 -2.00% 23.15 18.80
Equity Commonwealth 0.33 90261 +61.00% 30.23 0.00
salesforce (CRM) 0.32 38621 -24.00% 68.46 82.18
American Capital (ACAS) 0.32 146979 +33.00% 17.92 17.99
Energen Corporation (EGN) 0.32 46472 +2.00% 57.67 55.59
IntraLinks Holdings (IL) 0.32 193772 +36.00% 13.52 13.01
Pioneer Energy Services 0.31 370100 NEW 6.85 0.00
Time Warner (TWX) 0.29 24674 +2.00% 96.54 96.42
FedEx Corporation (FDX) 0.29 12838 -35.00% 186.17 195.36
Eli Lilly & Co. (LLY) 0.29 33079 +40.00% 73.55 80.36
AvalonBay Communities (AVB) 0.29 13430 +142.00% 177.14 181.10
Monsanto Company (MON) 0.28 22272 +23.00% 105.20 110.57
Apartment Investment and Management (AIV) 0.28 51093 +28.00% 45.45 45.78
HMS Holdings (HMSY) 0.28 127312 +2239.00% 18.16 18.70
Ttm Technologies Inc conv 0.28 1.54M +208.00% 1.53 0.00
Parsley Energy Inc-class A 0.28 66657 -21.00% 35.24 0.00
Trina Solar Limited dbcv 3.500% 6/1 0.28 2.40M NEW 0.96 0.00
Verisign Inc sdcv 3.250% 8/1 0.27 1000000 2.23 0.00
NIKE (NKE) 0.27 42970 51.06 57.36
Activision Blizzard (ATVI) 0.27 61850 +131.00% 36.10 45.34
InterOil Corporation (IOC) 0.27 46731 -3.00% 47.57 48.40
iShares iBoxx $ High Yid Corp Bond (HYG) 0.27 26200 +44.00% 86.55 88.06
Ptc Therapeutics I 0.27 201424 -6.00% 10.91 0.00
New York Reit 0.27 218609 +66.00% 10.12 0.00
Metaldyne Performance Group, I 0.27 99034 +1523.00% 22.95 0.00
Apple (AAPL) 0.26 18831 -46.00% 115.82 136.70
Antero Res 0.26 90310 +52.00% 23.65 0.00
Qts Realty Trust Inc stock 0.26 44112 +533.00% 49.65 0.00
Mgm Growth Properties 0.26 85531 +48.00% 25.31 0.00
Gilead Sciences (GILD) 0.25 28776 +7.00% 71.62 69.29
Vornado Realty Trust (VNO) 0.25 20118 -11.00% 104.38 110.85
Amazon (AMZN) 0.25 2782 -19.00% 749.82 856.44
Mohawk Industries (MHK) 0.24 9920 NEW 199.70 224.54
Centene Corporation (CNC) 0.24 35538 +10.00% 56.50 70.28
Pbf Energy Inc cl a 0.24 69972 NEW 27.88 0.00
Alphabet Inc Class A cs 0.24 2550 +175.00% 792.55 0.00
Cemex SAB de CV (CX) 0.23 239600 NEW 8.03 9.02
Cimarex Energy Co 0.23 13742 -51.00% 135.93 0.00
Jazz Pharmaceuticals 0.23 17589 +63.00% 109.05 0.00
Dell Technologies Inc Class V equity 0.23 35203 +25.00% 54.97 0.00
DaVita (DVA) 0.22 27793 64.19 68.89
Syngenta AG (SYT) 0.22 23341 +7.00% 79.05 85.00
General Growth Properties 0.22 72887 +52.00% 24.98 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.22 60000 -11.00% 29.67 0.00
Halcon Res 0.22 197505 +5543.00% 9.34 0.00
CA (CA) 0.21 54942 +4.00% 31.78 32.15
Quest Diagnostics Incorporated (DGX) 0.21 18482 +146.00% 91.87 95.87
Sprint 0.21 209300 +30.00% 8.42 0.00
Endologix, Inc. 3.25% 11/01/2020 0.21 2.00M NEW 0.88 0.00
Bats Global Mkts 0.21 50800 +172.00% 33.50 0.00
Amicus Therapeutics (FOLD) 0.20 330956 +22.00% 4.97 6.01
Metropcs Communications 0.20 29440 57.51 0.00
Noble Corp Plc equity 0.20 281800 +124.00% 5.92 0.00
Colony Starwood Homes 0.20 57660 +31.00% 28.81 0.00
Sandridge Energy 0.20 70717 NEW 23.54 0.00
McDonald's Corporation (MCD) 0.19 12647 -21.00% 121.69 128.04
Philip Morris International (PM) 0.19 16793 +72.00% 91.47 104.56
Isle of Capri Casinos (ISLE) 0.19 64660 +22.00% 24.68 24.43
Ring Energy 0.19 123340 +315.00% 12.99 0.00
Rice Energy 0.19 74954 -41.00% 21.35 0.00
Neff Corp-class A 0.19 111075 +32.00% 14.10 0.00
Newfield Exploration (NFX) 0.18 36105 +21.00% 40.49 42.49
Jp Morgan Alerian Mlp Index 0.18 48400 +11.00% 31.62 0.00
Northrop Grumman Corporation (NOC) 0.17 5916 -14.00% 232.59 244.12
International Business Machines (IBM) 0.17 8375 NEW 165.97 180.26
Calpine Corporation (CPN) 0.17 120710 +148.00% 11.43 11.74
Humana (HUM) 0.17 7079 -42.00% 203.98 205.34
Gulfport Energy Corporation (GPOR) 0.17 65491 -32.00% 21.64 19.28
Monolithic Power Systems (MPWR) 0.17 16817 +143.00% 81.94 88.22
Oclaro (OCLR) 0.17 157633 +173.00% 8.95 10.97
UDR (UDR) 0.17 38583 NEW 36.49 35.95
Fnf 0.17 40484 NEW 33.96 0.00
Horizon Pharma Plc convertible security 0.17 1.45M NEW 0.96 0.00
Accenture 0.16 11049 +284.00% 117.11 0.00
HDFC Bank (HDB) 0.16 22100 NEW 60.68 72.62
priceline.com Incorporated (PCLN) 0.16 880 +25.00% 1465.91 1647.00
Bio-Rad Laboratories (BIO) 0.16 7187 -33.00% 182.27 192.06
Mack-Cali Realty (CLI) 0.16 44800 -69.00% 29.02 29.18
Cirrus Logic (CRUS) 0.16 23247 +5.00% 56.52 55.17
Smith & Wesson Holding Corporation (SWHC) 0.16 64200 +5015.00% 21.09 21.08
Kimco Realty Corporation (KIM) 0.16 54125 +21.00% 25.16 24.65
First Republic Bank/san F 0.16 14100 92.13 0.00
SYNERGY PHARMACEUTICALS 0.16 223436 +62.00% 6.09 0.00
Inteliquent 0.16 57612 NEW 22.91 0.00
Spirit Rlty Cap Inc New Note cb 0.16 1.30M NEW 1.05 0.00
Kimberly-Clark Corporation (KMB) 0.15 10908 -20.00% 114.14 134.64
AutoZone (AZO) 0.15 1613 -29.00% 789.83 740.66
Seagate Technology Com Stk 0.15 32640 -36.00% 38.17 0.00
Celgene Corporation (CELG) 0.15 10452 NEW 115.77 119.44
Facebook Inc cl a 0.15 11105 -73.00% 115.08 0.00
Biotelemetry 0.15 55066 -3.00% 22.35 0.00
*qunar Cayman Is Ltd spns adr cl b 0.15 40000 +2085.00% 30.12 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.15 1.15M NEW 1.05 0.00
Sientra 0.15 147813 8.52 0.00
Biogen Idec (BIIB) 0.14 4214 +418.00% 283.58 286.90
AEP Industries (AEPI) 0.14 10099 +21.00% 116.05 109.95
L-3 Communications Holdings (LLL) 0.14 7555 -37.00% 152.08 168.80
PrivateBan (PVTB) 0.14 20964 -73.00% 54.19 57.39
AECOM Technology Corporation (ACM) 0.14 31958 +9004.00% 36.36 38.41
HEALTH INSURANCE Common equity Innovations shares 0.14 65052 17.85 0.00
Aerie Pharmaceuticals 0.14 30689 -52.00% 37.86 0.00
Northstar Asset Management C 0.14 78711 -75.00% 14.92 0.00
Lendingclub 0.14 216456 NEW 5.25 0.00
Pfizer (PFE) 0.13 33818 -73.00% 32.47 33.62
United Rentals (URI) 0.13 10325 +188.00% 105.57 128.93
General Mills (GIS) 0.13 16788 -35.00% 61.77 61.02
Canadian Pacific Railway Ltd 0.13 7350 +153.00% 142.72 0.00
Lowe's Companies (LOW) 0.13 15096 NEW 71.14 77.25
Advanced Micro Devices (AMD) 0.13 94201 -56.00% 11.34 14.00
Equity One (EQY) 0.13 35963 NEW 30.70 31.64
Merchants Bancshares (MBVT) 0.13 19161 NEW 54.22 52.20
TAL Education (XRS) 0.13 15700 -64.00% 70.13 76.53
Hollyfrontier Corp 0.13 32800 NEW 32.77 0.00
Dean Foods Company 0.13 47883 +50.00% 21.78 0.00
Solaredge Technologies 0.13 84400 +19.00% 12.41 0.00
Tcp Cap Corp note 5.250%12/1 0.13 995000 -34.00% 1.04 0.00
Arch Coal Inc cl a 0.13 13855 NEW 78.02 0.00
AMAG Pharmaceuticals (AMAG) 0.12 29107 +37.00% 34.80 23.90
Danaher Corporation (DHR) 0.12 12266 +32.00% 77.86 84.75
Grand Canyon Education (LOPE) 0.12 16927 +22.00% 58.43 60.91
Westar Energy (WR) 0.12 17500 -45.00% 56.34 53.35
Impax Laboratories (IPXL) 0.12 75960 +5.00% 13.24 14.70
Trina Solar (TSL) 0.12 105175 +221.00% 9.30 10.31
Toll Bros Finance Corp. convertible bond 0.12 1.02M NEW 0.99 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.12 1000000 NEW 1.00 0.00
Alphabet Inc Class C cs 0.12 1329 -32.00% 772.01 0.00
Ctrip Com Intl Ltd note 1.250% 9/1 0.12 1000000 NEW 0.97 0.00
Incyte Corporation (INCY) 0.11 8694 -35.00% 100.30 122.36
United Parcel Service (UPS) 0.11 8075 -47.00% 114.67 107.72
Greif (GEF) 0.11 17441 +41.00% 51.32 58.74
Public Storage (PSA) 0.11 4015 +2194.00% 223.41 227.73
Raytheon Company (RTN) 0.11 6551 -52.00% 141.96 154.02
Altria (MO) 0.11 13017 -38.00% 67.60 73.65
TJX Companies (TJX) 0.11 12331 -7.00% 75.10 76.24
SL Green Realty (SLG) 0.11 8269 -51.00% 107.51 112.32
eHealth (EHTH) 0.11 84758 NEW 10.65 11.05
Blue Nile (NILE) 0.11 21425 NEW 40.61 40.71
F5 Networks (FFIV) 0.11 6438 -57.00% 144.77 145.05
Hd Supply 0.11 22000 -50.00% 42.50 0.00
Blackstone Mtg Tr Inc Note cb 0.11 795000 1.12 0.00
Paypal Holdings 0.11 23832 +192.00% 39.48 0.00
Trade Desk 0.11 32963 NEW 27.67 0.00
FirstEnergy (FE) 0.10 26193 +733.00% 30.96 31.33
Clorox Company (CLX) 0.10 6990 +398.00% 120.03 135.44
Pennsylvania R.E.I.T. (PEI) 0.10 45525 +86.00% 18.96 17.41
Akorn (AKRX) 0.10 37359 NEW 21.80 21.91
AMETEK (AME) 0.10 17444 -13.00% 48.61 55.15
Dex (DXCM) 0.10 13800 NEW 59.71 79.90
Southwest Ban (OKSB) 0.10 27222 +1196.00% 28.98 27.80
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.10 20000 -28.00% 41.40 39.81
Suffolk Ban (SUBK) 0.10 18618 42.81 27.25
Sun Communities (SUI) 0.10 10351 -35.00% 76.61 81.59
Ddr Corp stock 0.10 53700 +13325.00% 15.27 0.00
Ubiquiti Networks 0.10 14533 NEW 57.80 0.00
Spirit Realty reit 0.10 75700 -38.00% 10.86 0.00
Foundation Medicine 0.10 44800 NEW 17.70 0.00
Crown Castle Intl 0.10 9700 NEW 86.80 0.00
Johnson Controls International Plc equity 0.10 20650 +14.00% 41.21 0.00
Ross Stores (ROST) 0.09 11200 +304.00% 65.62 68.81
Helmerich & Payne (HP) 0.09 10000 NEW 77.40 69.03
Pepsi (PEP) 0.09 7224 -37.00% 104.65 109.36
Illumina (ILMN) 0.09 6100 NEW 128.03 162.15
Southwest Airlines (LUV) 0.09 14249 -69.00% 49.83 57.86
Neurocrine Biosciences (NBIX) 0.09 18826 -35.00% 38.69 43.90
Kinder Morgan Inc. 0.09 36780 NEW 20.72 0.00
Pdc Energy 0.09 9736 +4.00% 72.62 0.00
Silver Bay Rlty Tr 0.09 43072 -2.00% 17.13 0.00
Norwegian Cruise Line Hldgs shs 0.09 18459 NEW 42.58 0.00
Wci Cmntys Inc Com Par $0.01 0.09 31974 +59.00% 23.46 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.09 750000 NEW 1.00 0.00
Perrigo Company 0.09 8523 NEW 83.19 0.00
Vareit, Inc reits 0.09 85000 NEW 8.46 0.00
Joy Global (JOYG) 0.08 24433 -45.00% 27.99 0.00
Devon Energy Corporation (DVN) 0.08 13664 +109.00% 45.67 45.06
Teva Pharmaceutical Industries (TEVA) 0.08 18500 NEW 36.27 36.65
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 9400 +303.00% 73.62 86.55
Lennar Corporation (LEN) 0.08 15505 -55.00% 42.95 47.02
Bristol Myers Squibb (BMY) 0.08 11022 +130.00% 58.43 54.78
Eastman Chemical Company (EMN) 0.08 9284 +139.00% 75.18 80.93
Amgen (AMGN) 0.08 4358 +152.00% 146.17 173.14
Rio Tinto (RIO) 0.08 17300 -46.00% 38.44 46.15
Xerox Corporation (XRX) 0.08 76400 +142.00% 8.73 7.44
Delta Air Lines (DAL) 0.08 13641 -82.00% 49.19 51.21
Helix Energy Solutions (HLX) 0.08 71700 +609.00% 8.81 8.50
Stamps (STMP) 0.08 5433 +75.00% 114.67 135.15
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.08 27169 24.15 24.63
Intercontinentalexchange 0.08 11870 56.44 0.00
Endo International 0.08 38016 +186.00% 16.47 0.00
Ladder Capital Corp Class A 0.08 49872 13.72 0.00
Horizon Pharma 0.08 40300 +120.00% 16.18 0.00
Spectrum Pharmaceuticals Inc conv 0.08 750000 0.89 0.00
Carriage Svcs Inc note 2.750% 3/1 0.08 500000 -50.00% 1.35 0.00
Market Vectors Etf Tr Oil Svcs 0.08 20000 +400.00% 33.35 0.00
Comstock Resources 0.08 64150 +2275.00% 9.85 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.08 27500 -28.00% 25.53 0.00
Comcast Corporation (CMCSA) 0.07 8615 -62.00% 69.07 37.89
SLM Corporation (SLM) 0.07 48893 NEW 11.02 12.14
ResMed (RMD) 0.07 9500 +23.00% 62.00 72.21
AES Corporation (AES) 0.07 52979 +137.00% 11.63 11.78
General Electric Company (GE) 0.07 19136 -17.00% 31.62 30.52
Microchip Technology (MCHP) 0.07 9489 NEW 64.18 72.48
Rockwell Collins (COL) 0.07 6300 +1674.00% 92.70 94.29
Transcanada Corp 0.07 12000 NEW 45.17 0.00
AngioDynamics (ANGO) 0.07 35924 +73.00% 16.87 16.35
Cross Country Healthcare (CCRN) 0.07 34979 +37.00% 15.61 16.03
Huntsman Corporation (HUN) 0.07 29500 -66.00% 19.08 23.02
Canadian Solar (CSIQ) 0.07 44356 -21.00% 12.17 15.36
Cutera (CUTR) 0.07 34918 +365.00% 17.35 21.90
Quality Systems (QSII) 0.07 44101 +48.00% 13.15 15.55
NCI Building Systems (NCS) 0.07 37700 +141.00% 15.65 15.95
TeleNav (TNAV) 0.07 82760 -6.00% 7.04 8.60
Mosaic Co New 0.07 20000 NEW 29.35 0.00
Alkermes Plc 0.07 10600 +4008.00% 55.57 0.00
Proshares Tr Ii sht vix st trm 0.07 6500 -28.00% 90.92 0.00
Dht Holdings 0.07 138371 +46.00% 4.14 0.00
Rubicon Proj 0.07 82650 +313.00% 7.42 0.00
Five9 0.07 39645 NEW 14.20 0.00
Nevro 0.07 7649 -56.00% 72.69 0.00
Parkway 0.07 24800 NEW 22.26 0.00
Enbridge Inc Note 6.000 1/1 Added 0.07 600000 NEW 1.00 0.00
Johnson & Johnson (JNJ) 0.06 4201 -27.00% 115.21 119.66
Great Plains Energy Incorporated (GXP) 0.06 18791 +170.00% 27.35 28.36
PPG Industries (PPG) 0.06 5322 NEW 94.70 103.00
Discovery Communications (DISCA) 0.06 19075 -18.00% 27.42 29.62
SBA Communications Corporation (SBAC) 0.06 4800 +456.00% 103.33 110.71
Chico's FAS (CHS) 0.06 36100 +73.00% 14.38 14.29
Chicago Bridge & Iron Company N.V. (CBI) 0.06 14808 +935.00% 31.74 35.15
Myriad Genetics (MYGN) 0.06 31899 +330.00% 16.68 19.08
NxStage Medical (NXTM) 0.06 20400 -18.00% 26.23 29.28
Westmoreland Coal Company (WLB) 0.06 29540 +32.00% 17.67 16.94
Headwaters Incorporated (HW) 0.06 20065 23.52 23.19
Owens & Minor (OMI) 0.06 13508 -17.00% 35.31 35.96
CBOE Holdings (CBOE) 0.06 7000 NEW 73.86 80.54
PowerShares DB US Dollar Index Bullish (UUP) 0.06 17700 -48.00% 26.44 26.19
LogMeIn (LOGM) 0.06 5150 +27.00% 96.50 96.20
Tillys 0.06 35293 +19.00% 13.20 0.00
Potbelly 0.06 37173 +38.00% 12.91 0.00
Ultra Short Russell 2000 0.06 21500 +4.00% 23.72 0.00
Earthlink Holdings 0.06 81800 +319.00% 5.64 0.00
Kite Pharma 0.06 10668 +64.00% 44.81 0.00
Media Gen 0.06 28160 -31.00% 18.82 0.00
Eversource Energy 0.06 8597 +11.00% 55.25 0.00
Tegna Inc Com stock 0.06 22200 +31.00% 21.40 0.00
CMS Energy Corporation (CMS) 0.05 9200 +32.00% 41.63 43.54
Tractor Supply Company (TSCO) 0.05 5196 NEW 75.83 72.92
Edwards Lifesciences (EW) 0.05 4056 -55.00% 93.69 92.67
Leggett & Platt (LEG) 0.05 8340 NEW 48.92 49.07
NetApp (NTAP) 0.05 12900 +208.00% 35.27 40.52
CACI International (CACI) 0.05 3379 +159.00% 124.30 127.75
CSG Systems International (CSGS) 0.05 8000 48.38 39.99
Universal Health Services (UHS) 0.05 4193 +297.00% 106.37 124.65
Cadence Design Systems (CDNS) 0.05 16700 +30.00% 25.21 30.79
ConocoPhillips (COP) 0.05 8090 NEW 50.19 48.13
Macy's (M) 0.05 12100 -45.00% 35.79 32.29
Regal Entertainment (RGC) 0.05 21331 NEW 20.58 21.24
OMNOVA Solutions (OMN) 0.05 42500 -8.00% 10.00 9.35
Sempra Energy (SRE) 0.05 4336 -36.00% 100.55 106.48
First Solar (FSLR) 0.05 14058 -39.00% 32.08 36.62
Aaron's (AAN.A) 0.05 14020 -75.00% 31.95 0.00
Bruker Corporation (BRKR) 0.05 19500 +622.00% 21.18 24.64
Emergent BioSolutions (EBS) 0.05 11481 +55.00% 32.84 29.98
Moog (MOG.A) 0.05 6400 +9.00% 65.62 0.00
Stepan Company (SCL) 0.05 4643 -7.00% 81.41 78.91
UGI Corporation (UGI) 0.05 8660 NEW 46.07 47.61
AEGEAN MARINE PETROLEUM Networ Com Stk 0.05 38600 +155.00% 10.16 0.00
United Therapeutics Corporation (UTHR) 0.05 2888 NEW 143.35 167.92
CryoLife (CRY) 0.05 21137 NEW 19.16 16.30
Ennis (EBF) 0.05 23000 +12.00% 17.35 17.25
OraSure Technologies (OSUR) 0.05 47100 +117.00% 8.79 11.00
Potlatch Corporation (PCH) 0.05 9064 NEW 41.70 44.65
Brink's Company (BCO) 0.05 9076 +31.00% 41.21 51.90
Technology SPDR (XLK) 0.05 8350 +49.00% 48.38 52.46
Bassett Furniture Industries (BSET) 0.05 12432 +13.00% 30.41 27.15
Datalink Corporation (DTLK) 0.05 36430 -3.00% 11.25 11.24
Heritage Oaks Ban (HEOP) 0.05 36580 NEW 12.33 13.93
Inphi Corporation (IPHI) 0.05 9772 -17.00% 44.62 51.40
Universal American 0.05 39045 +519.00% 9.94 0.00
Suncoke Energy 0.05 35423 +11.00% 11.35 0.00
Allison Transmission Hldngs I 0.05 11700 +95.00% 33.68 0.00
Bloomin Brands 0.05 21065 +43.00% 18.04 0.00
Cyrusone 0.05 8700 NEW 44.71 0.00
Mallinckrodt Pub 0.05 8131 NEW 49.81 0.00
Rayonier Advanced Matls 0.05 27888 -21.00% 15.45 0.00
Trinseo S A shs 0.05 7100 -10.00% 59.30 0.00
Armour Residential Reit Inc Re 0.05 19300 +19200.00% 21.71 0.00
Itt 0.05 11567 +37.00% 38.56 0.00
* Barrick Gold Corp 0.04 23000 +701.00% 16.00 0.00
Bank of America Corporation (BAC) 0.04 16185 NEW 22.12 24.78
Bunge Limited 0.04 4955 +138.00% 72.25 0.00
SYSCO Corporation (SYY) 0.04 5619 +19.00% 55.35 52.81
Simpson Manufacturing (SSD) 0.04 8442 NEW 43.71 44.86
Campbell Soup Company (CPB) 0.04 6053 -2.00% 60.47 58.95
Nextera Energy Inc C om 0.04 2660 -43.00% 119.55 0.00
Stericycle (SRCL) 0.04 4354 NEW 76.94 85.76
PG&E; Corporation (PCG) 0.04 5500 -18.00% 60.73 64.64
Deluxe Corporation (DLX) 0.04 4517 +233.00% 71.51 75.79
Omni (OMC) 0.04 3845 +17.00% 85.05 85.33
Empire District Electric Company (EDE) 0.04 9231 -67.00% 34.12 34.09
Syneron Medical Ltd ord shs 0.04 35112 +550.00% 8.40 0.00
PPL Corporation (PPL) 0.04 10730 -14.00% 34.02 36.03
Kimball International (KBALB) 0.04 17169 +10.00% 17.53 17.98
ACCO Brands Corporation (ABD) 0.04 28200 +116.00% 13.05 0.00
Steel Dynamics (STLD) 0.04 8610 +740.00% 35.54 37.59
Haverty Furniture Companies (HVT) 0.04 14200 +304.00% 23.73 22.95
Stillwater Mining Company (SWC) 0.04 20000 +848.00% 16.10 17.10
Western Refining (WNR) 0.04 8000 +420.00% 37.88 38.08
Assured Guaranty Ltd 0.04 9040 +57.00% 37.72 0.00
Copa Holdings Sa-class A 0.04 3700 +6.00% 90.81 0.00
Hill International (HIL) 0.04 80000 -17.00% 4.35 5.05
Koppers Holdings (KOP) 0.04 8137 +23.00% 40.31 43.55
Vail Resorts (MTN) 0.04 2128 NEW 161.18 182.69
Alon USA Energy (ALJ) 0.04 28350 +144.00% 11.39 11.69
Applied Micro Circuits Corporation (AMCC) 0.04 37788 -16.00% 8.26 8.45
General Cable Corporation (BGC) 0.04 18921 -22.00% 19.03 16.45
Molina Healthcare (MOH) 0.04 6050 +3.00% 54.21 49.47
United States Steel Corporation (X) 0.04 8900 -39.00% 33.03 41.57
Exactech (EXAC) 0.04 11300 -26.00% 27.26 25.20
General Communication (GNCMA) 0.04 18700 +52.00% 19.47 20.47
National Fuel Gas (NFG) 0.04 5705 -37.00% 56.62 59.46
Orbotech Ltd Com Stk 0.04 9700 +410.00% 33.40 0.00
Acorda Therapeutics (ACOR) 0.04 18152 NEW 18.79 25.30
Orthofix International Nv Com Stk 0.04 9460 +63.00% 36.15 0.00
Builders FirstSource (BLDR) 0.04 28119 -7.00% 10.95 12.48
Bel Fuse (BELFA) 0.04 9600 NEW 30.94 24.36
Sterling Construction Company (STRL) 0.04 36485 +22.00% 8.47 9.54
Cosan Ltd shs a 0.04 40200 +117.00% 7.51 0.00
Core Molding Technologies (CMT) 0.04 18947 +43.00% 17.10 16.51
Green Plains Renewable Energy (GPRE) 0.04 12700 +693.00% 27.87 23.90
National CineMedia (NCMI) 0.04 20417 NEW 14.74 12.63
Ironwood Pharmaceuticals (IRWD) 0.04 23005 -49.00% 15.30 17.12
AtriCure (ATRC) 0.04 17142 +714.00% 19.54 17.57
Kosmos Energy Ltd 0.04 42100 NEW 7.01 0.00
Moneygram International 0.04 26346 +18.00% 11.80 0.00
Express Scripts Holding 0.04 4858 +184.00% 68.75 0.00
Vocera Communications 0.04 18725 +14.00% 18.48 0.00
Mrc Global Inc cmn 0.04 16900 +40.00% 20.24 0.00
Tenet Healthcare Corporation stock 0.04 19749 +256.00% 14.84 0.00
Beazer Homes Usa 0.04 23500 +12.00% 13.32 0.00
Altisource Residential Corp cl b 0.04 30000 -2.00% 11.03 0.00
Epizyme 0.04 28222 NEW 12.08 0.00
Veeva Sys Inc cl a 0.04 7647 NEW 40.67 0.00
Fidelity + Guaranty Life 0.04 15000 +17.00% 23.73 0.00
Karyopharm Therapeutics 0.04 32196 NEW 9.41 0.00
Arcbest 0.04 12389 -34.00% 27.69 0.00
Spartannash 0.04 8587 -23.00% 39.59 0.00
Truecar 0.04 26830 NEW 12.49 0.00
Vectrus 0.04 13400 -5.00% 23.88 0.00
Paratek Pharmaceuticals 0.04 18839 NEW 15.39 0.00
Sonus Networ Ord 0.04 52100 +66.00% 6.30 0.00
Essendant 0.04 13999 +656.00% 20.93 0.00
Msg Network Inc cl a 0.04 13700 -24.00% 21.53 0.00
Natera 0.04 28296 +2729.00% 11.70 0.00
Hp 0.04 21945 -24.00% 14.86 0.00
Hennessy Cap Acquisition Cor 0.04 32608 NEW 10.09 0.00
Alcoa 0.04 12900 NEW 28.06 0.00
NRG Energy (NRG) 0.03 22200 +51.00% 12.25 17.12
China Mobile (CHL) 0.03 5185 -62.00% 52.46 56.46
Total System Services (TSS) 0.03 4400 +76.00% 49.09 55.05
BioMarin Pharmaceutical (BMRN) 0.03 2903 +42.00% 82.67 90.24
Archer Daniels Midland Company (ADM) 0.03 4571 +1398.00% 45.72 44.81
RadNet (RDNT) 0.03 36800 +125.00% 6.44 6.20
CBS Corporation (CBS) 0.03 3560 +215.00% 63.48 67.46
J.C. Penney Company (JCP) 0.03 28121 -44.00% 8.32 7.06
Kohl's Corporation (KSS) 0.03 4876 NEW 49.43 41.78
Noble Energy (NBL) 0.03 6468 -17.00% 38.03 37.54
Nuance Communications (NUAN) 0.03 15600 +80.00% 14.87 17.02
Travelers Companies (TRV) 0.03 1825 +49.00% 122.19 121.55
C.R. Bard (BCR) 0.03 1177 -46.00% 224.30 243.24
Cabot Corporation (CBT) 0.03 5635 +17.00% 50.58 58.38
Charles River Laboratories (CRL) 0.03 3028 +75.00% 76.29 88.40
TETRA Technologies (TTI) 0.03 41700 +1203.00% 5.01 4.72
Tyson Foods (TSN) 0.03 4660 +33.00% 61.59 63.31
Office Depot (ODP) 0.03 52494 -77.00% 4.51 4.68
Crane (CR) 0.03 3076 -30.00% 72.17 74.54
Progress Software Corporation (PRGS) 0.03 8800 -12.00% 31.93 29.42
AGCO Corporation (AGCO) 0.03 4054 -31.00% 57.97 63.39
BB&T; Corporation (BBT) 0.03 4980 NEW 46.99 47.99
NCR Corporation (NCR) 0.03 6780 +13.00% 40.56 47.38
Williams Companies (WMB) 0.03 7500 NEW 31.20 28.87
VCA Antech (WOOF) 0.03 3635 +291.00% 68.78 90.88
General Dynamics Corporation (GD) 0.03 1245 +61.00% 172.69 189.59
Heritage-Crystal Clean (HCCI) 0.03 14300 +40.00% 15.73 15.15
Prestige Brands Holdings (PBH) 0.03 4440 -35.00% 52.03 56.78
Tupperware Brands Corporation (TUP) 0.03 4745 +4.00% 52.69 58.54
Dollar Tree (DLTR) 0.03 3220 NEW 77.33 79.76
Middleburg Financial (MBRG) 0.03 8235 NEW 34.73 35.99
Monarch Casino & Resort (MCRI) 0.03 9641 -12.00% 25.83 24.20
Big 5 Sporting Goods Corporation (BGFV) 0.03 15815 -2.00% 17.33 13.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.03 1500 +87.00% 178.67 181.09
Scientific Games (SGMS) 0.03 20300 -17.00% 13.99 20.65
Ascent Media Corporation (ASCMA) 0.03 13117 +92.00% 16.24 16.81
Live Nation Entertainment (LYV) 0.03 8009 -90.00% 26.60 30.47
TrueBlue (TBI) 0.03 11166 +32.00% 24.63 26.00
Dover Corporation (DOV) 0.03 3127 +675.00% 74.83 80.88
Overstock (OSTK) 0.03 14100 +56.00% 17.52 18.25
National Presto Industries (NPK) 0.03 2500 +42.00% 106.40 110.65
Investment Technology (ITG) 0.03 10500 +2737.00% 19.71 19.99
Yahoo! (YHOO) 0.03 5593 NEW 38.62 45.50
Titan International (TWI) 0.03 19719 -24.00% 11.21 13.77
Magellan Health Services (MGLN) 0.03 3233 -12.00% 75.16 79.45
Hawaiian Holdings (HA) 0.03 4380 +7.00% 57.08 50.30
Darling International (DAR) 0.03 20569 -19.00% 12.93 12.80
Kindred Healthcare (KND) 0.03 29777 +49.00% 7.86 7.75
Orion Marine (ORN) 0.03 28779 +91.00% 9.94 10.10
Cohu (COHU) 0.03 16457 +44.00% 13.92 16.02
Perry Ellis International (PERY) 0.03 10700 +91.00% 24.95 22.78
Almost Family (AFAM) 0.03 5684 +133.00% 44.16 48.30
Black Box Corporation (BBOX) 0.03 16400 +62.00% 15.24 9.65
El Paso Electric Company (EE) 0.03 5468 NEW 46.45 47.25
Energy Recovery (ERII) 0.03 24126 NEW 10.36 9.05
IXYS Corporation (IXYS) 0.03 17530 +18.00% 11.92 13.00
Tempur-Pedic International (TPX) 0.03 4094 NEW 68.39 47.48
China Life Insurance Company (LFC) 0.03 16800 +3260.00% 12.86 15.83
Lululemon Athletica Inc 0.03 3400 NEW 65.00 0.00
CRA International (CRAI) 0.03 7200 +2.00% 36.67 36.79
LHC (LHCG) 0.03 6108 -19.00% 45.68 48.90
McDermott International (MDR) 0.03 31029 -92.00% 7.38 7.91
MasTec (MTZ) 0.03 6676 +509.00% 38.20 38.80
Stoneridge (SRI) 0.03 13700 +20.00% 17.66 17.05
Village Super Market (VLGEA) 0.03 7000 NEW 30.86 30.22
Commercial Vehicle (CVGI) 0.03 37600 +25.00% 5.53 6.33
PNM Resources (PNM) 0.03 8100 NEW 34.32 35.35
Barrett Business Services (BBSI) 0.03 3600 NEW 64.17 63.05
Hooker Furniture Corporation (HOFT) 0.03 5929 +128.00% 37.95 33.25
Accuray Incorporated (ARAY) 0.03 45400 +93.00% 4.60 5.50
Johnson Outdoors (JOUT) 0.03 7149 +28.00% 39.73 34.36
Spirit AeroSystems Holdings (SPR) 0.03 3740 -40.00% 58.29 59.11
Cardiovascular Systems (CSII) 0.03 10626 NEW 24.19 28.17
Corcept Therapeutics Incorporated (CORT) 0.03 37429 NEW 7.27 8.24
Primoris Services (PRIM) 0.03 11337 +149.00% 22.76 25.64
Quad/Graphics (QUAD) 0.03 9100 -59.00% 26.92 26.87
Hallador Energy (HNRG) 0.03 26200 +60.00% 9.08 9.23
Hldgs Inc 0.03 3766 -53.00% 72.76 0.00
Kemet Corporation Cmn 0.03 36100 +85.00% 6.62 0.00
LeMaitre Vascular (LMAT) 0.03 9600 +7.00% 25.31 24.59
Argan (AGX) 0.03 3100 NEW 70.65 72.25
Booz Allen Hamilton Holding Corporation (BAH) 0.03 7600 NEW 36.05 35.38
Supreme Industries (STS) 0.03 14307 +94.00% 15.73 18.48
Carolina Bank Holding (CLBH) 0.03 9673 +32.00% 25.85 28.71
CECO Environmental (CECE) 0.03 16000 +48.00% 13.94 11.40
American Intl Group Inc 0.03 10134 +17.00% 23.49 0.00
Insperity Inc 0.03 3630 +36.00% 71.07 0.00
Materion Corporation 0.03 5635 -25.00% 39.57 0.00
Clovis Oncology 0.03 6004 NEW 44.47 0.00
Delphi Automotive Plc shs 0.03 3090 NEW 67.31 0.00
Renewable Energy 0.03 22782 +127.00% 9.70 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.03 15000 NEW 14.20 0.00
Meetme 0.03 47402 -17.00% 4.94 0.00
National Bank Hldgsk 0.03 8600 +8.00% 31.86 0.00
Sanmina 0.03 6300 36.67 0.00
United Ins Hldgs 0.03 14000 +97.00% 15.14 0.00
Ply Gem Holdings 0.03 14600 +40.00% 16.23 0.00
Retailmenot 0.03 24500 +18.00% 9.31 0.00
Leidos Holdings 0.03 4455 -37.00% 51.18 0.00
Cheniere Engy Ptnrs 0.03 11623 +27.00% 22.37 0.00
Achaogen 0.03 21816 NEW 13.02 0.00
Eagle Pharmaceuticals 0.03 3260 +46.00% 79.45 0.00
Time 0.03 12145 -62.00% 17.87 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.03 8782 NEW 29.26 0.00
Cheetah Mobile 0.03 22200 NEW 9.55 0.00
Ardelyx 0.03 19339 NEW 14.22 0.00
Hc2 Holdings 0.03 44800 +67.00% 5.94 0.00
Sage Therapeutics 0.03 4901 NEW 51.01 0.00
Xenon Pharmaceuticals 0.03 34928 NEW 7.70 0.00
Patriot National 0.03 47400 4.64 0.00
Energizer Holdings 0.03 5988 +430.00% 44.59 0.00
Real Ind 0.03 35500 +23.00% 6.11 0.00
Lake Sunapee Bank 0.03 10576 +148.00% 23.54 0.00
Mcbc Holdings 0.03 16622 +59.00% 14.56 0.00
Vaneck Vectors Gold Miners mutual 0.03 10500 +121.00% 20.95 0.00
* Tronc Inc Com stock 0.03 17000 +580.00% 13.88 0.00
Hertz Global Holdings 0.03 11491 +3730.00% 21.58 0.00
Noveliontherapeutics 0.03 24676 NEW 8.43 0.00
Diamond Offshore Drilling (DO) 0.02 7100 -4.00% 17.75 17.36
Huntington Bancshares Incorporated (HBAN) 0.02 9658 +136.00% 13.25 14.19
Tenaris S.A. (TS) 0.02 4500 NEW 35.78 34.19
PennyMac Mortgage Investment Trust (PMT) 0.02 12000 NEW 16.33 17.03
U.S. Ban (USB) 0.02 2590 NEW 51.35 55.20
Equifax (EFX) 0.02 1404 +612.00% 118.23 129.36
Wal-Mart Stores (WMT) 0.02 2137 -49.00% 69.26 71.45
Seattle Genetics (SGEN) 0.02 2790 +325.00% 52.69 65.68
Career Education (CECO) 0.02 13400 -51.00% 10.07 9.23
Cummins (CMI) 0.02 1507 NEW 136.70 154.51
Digital Realty Trust (DLR) 0.02 1455 NEW 98.28 104.72
Newmont Mining Corporation (NEM) 0.02 4086 -20.00% 34.02 37.44
T. Rowe Price (TROW) 0.02 2180 +10800.00% 75.23 71.20
AFLAC Incorporated (AFL) 0.02 2541 +577.00% 69.66 71.42
Best Buy (BBY) 0.02 4674 -75.00% 42.58 45.98
Akamai Technologies (AKAM) 0.02 2018 +79.00% 66.90 62.64
Regions Financial Corporation (RF) 0.02 10927 +189.00% 14.37 15.43
E.I. du Pont de Nemours & Company (DD) 0.02 1836 NEW 73.53 77.18
Regis Corporation (RGS) 0.02 13662 -32.00% 14.49 12.51
Rent-A-Center (RCII) 0.02 12100 -2.00% 11.24 8.23
Everest Re Group Ltd. 0.02 820 +10.00% 215.85 0.00
Masco Corporation (MAS) 0.02 4446 +7.00% 31.71 34.03
Celestica Inc 0.02 17402 +123.00% 11.84 0.00
West Marine (WMAR) 0.02 16424 +82.00% 10.47 9.15
Convergys Corporation (CVG) 0.02 8200 +5.00% 24.51 24.66
DISH Network (DISH) 0.02 2390 -29.00% 57.74 62.82
Domtar Corp C om 0.02 3868 39.04 0.00
Marsh & McLennan Companies (MMC) 0.02 2900 NEW 67.59 72.93
Parker-Hannifin Corporation (PH) 0.02 992 +10.00% 140.12 155.62
Symantec Corporation (SYMC) 0.02 7030 -49.00% 23.90 28.81
Jacobs Engineering (JEC) 0.02 3063 -31.00% 57.13 58.19
Abercrombie & Fitch (ANF) 0.02 12300 +1437.00% 12.03 12.40
Ban (TBBK) 0.02 19100 +180.00% 7.85 5.24
Sturm, Ruger & Company (RGR) 0.02 2700 +125.00% 52.59 49.30
WESCO International (WCC) 0.02 2840 +343.00% 66.55 72.90
Dr Pepper Snapple (DPS) 0.02 2233 +11.00% 90.46 94.57
PDL BioPharma (PDLI) 0.02 73200 +87.00% 2.12 2.22
Public Service Enterprise (PEG) 0.02 3619 +120.00% 43.93 44.33
Applied Materials (AMAT) 0.02 4880 -89.00% 32.17 36.58
Chesapeake Energy Corporation (CHK) 0.02 18500 NEW 7.03 6.08
Thor Industries (THO) 0.02 1300 NEW 100.00 111.20
World Acceptance (WRLD) 0.02 2200 +57.00% 64.09 53.26
POS (PKX) 0.02 3100 NEW 52.58 62.74
Donaldson Company (DCI) 0.02 4554 NEW 42.16 42.43
PICO Holdings (PICO) 0.02 12504 +2181.00% 15.12 13.90
Financial Institutions (FISI) 0.02 4200 NEW 34.29 34.95
Tesoro Corporation (TSO) 0.02 2100 -21.00% 87.62 89.08
CONSOL Energy (CNX) 0.02 9600 NEW 18.23 17.03
Texas Capital Bancshares (TCBI) 0.02 1800 NEW 78.33 88.30
AMN Healthcare Services (AHS) 0.02 3751 -50.00% 38.39 33.02
Barnes & Noble (BKS) 0.02 11300 NEW 11.15 10.60
Juniper Networks (JNPR) 0.02 5705 NEW 28.22 28.69
Estee Lauder Companies (EL) 0.02 1783 +17.00% 76.28 84.64
NutriSystem (NTRI) 0.02 4000 -14.00% 34.75 37.70
Under Armour (UA) 0.02 7070 NEW 29.15 19.69
Net 1 UEPS Technologies (UEPS) 0.02 15000 +2.00% 11.47 12.82
Key (KEY) 0.02 9166 +207.00% 18.22 19.06
Marvell Technology Group Ltd 0.02 10500 NEW 13.90 0.00
Sigma Designs (SIGM) 0.02 21370 5.99 6.40
DepoMed (DEPO) 0.02 7605 NEW 18.01 15.77
DSW (DSW) 0.02 6400 NEW 22.66 22.17
Evercore Partners (EVR) 0.02 2700 +170.00% 68.52 80.35
Kirkland's (KIRK) 0.02 12300 +23.00% 15.53 11.46
PHI (PHIIK) 0.02 8151 -6.00% 18.03 15.96
Spartan Motors (SPAR) 0.02 13700 +31.00% 9.27 8.45
Synaptics, Incorporated (SYNA) 0.02 3500 -76.00% 53.71 58.20
Universal Display Corporation (PANL) 0.02 3430 -79.00% 56.27 3.27
Digi International (DGII) 0.02 12864 -14.00% 13.76 12.95
Stein Mart (SMRT) 0.02 31641 +134.00% 5.47 3.71
Ciena Corporation (CIEN) 0.02 7100 +18.00% 24.37 25.90
Nektar Therapeutics (NKTR) 0.02 15368 NEW 12.30 13.41
Unilever (UL) 0.02 4200 NEW 40.71 44.87
Alamo (ALG) 0.02 1778 +288.00% 75.93 76.98
CLARCOR (CLC) 0.02 1993 NEW 82.29 82.99
NIC (EGOV) 0.02 6600 +13.00% 23.94 21.80
Liquidity Services (LQDT) 0.02 13619 -46.00% 9.77 8.35
Movado (MOV) 0.02 5400 -40.00% 28.70 24.80
Republic Bancorp, Inc. KY (RBCAA) 0.02 3900 +160.00% 39.49 35.89
Schweitzer-Mauduit International (SWM) 0.02 4055 +75.00% 45.62 41.32
Olympic Steel (ZEUS) 0.02 6869 +165.00% 24.17 25.26
Zumiez (ZUMZ) 0.02 8461 NEW 21.87 20.15
Natus Medical (BABY) 0.02 4275 -5.00% 34.85 37.90
Ducommun Incorporated (DCO) 0.02 7900 +132.00% 25.57 31.18
Enzo Biochem (ENZ) 0.02 20100 +183.00% 6.92 6.71
Genomic Health (GHDX) 0.02 5300 +251.00% 29.43 28.80
Park-Ohio Holdings (PKOH) 0.02 3494 +24.00% 42.64 43.10
RTI Biologics (RTIX) 0.02 63600 +32.00% 3.25 3.50
Extreme Networks (EXTR) 0.02 28800 -38.00% 5.03 6.46
L.B. Foster Company (FSTR) 0.02 13100 -22.00% 13.59 13.25
Chase Corporation (CCF) 0.02 1950 -42.00% 83.59 92.20
Flexsteel Industries (FLXS) 0.02 3300 -2.00% 61.82 50.80
Gran Tierra Energy Inc 0.02 43411 +42.00% 3.02 0.00
Peapack-Gladstone Financial (PGC) 0.02 6200 +3.00% 30.81 32.42
Quanex Building Products Corporation (NX) 0.02 8511 +23.00% 20.33 19.50
Seneca Foods Corporation (SENEA) 0.02 3200 NEW 40.00 37.95
Northrim Ban (NRIM) 0.02 4500 31.56 30.25
Territorial Ban (TBNK) 0.02 5600 -5.00% 32.86 33.90
Bridgepoint Education (BPI) 0.02 18611 +29.00% 10.16 9.82
Changyou (CYOU) 0.02 8200 -5.00% 21.22 28.14
Shutterfly (SFLY) 0.02 2700 +170.00% 50.00 47.18
Insulet Corporation (PODD) 0.02 3924 +684.00% 37.72 46.00
Unisys Corporation (UIS) 0.02 12475 -50.00% 14.99 13.60
Spectrum Pharmaceuticals (SPPI) 0.02 38110 +26.00% 4.43 5.84
Consumer Discretionary SPDR (XLY) 0.02 2400 -22.00% 81.25 87.11
Express (EXPR) 0.02 12500 NEW 10.80 11.57
Sucampo Pharmaceuticals (SCMP) 0.02 11400 -25.00% 13.51 12.60
Allied Motion Technologies (AMOT) 0.02 7900 -17.00% 21.39 24.22
Century Casinos (CNTY) 0.02 18577 -17.00% 8.24 6.97
Industries N shs - a - 0.02 1621 -75.00% 85.75 0.00
Lifetime Brands (LCUT) 0.02 7800 +47.00% 17.69 14.80
Qad Inc cl a 0.02 6600 -30.00% 30.45 0.00
Zagg (ZAGG) 0.02 23887 -2.00% 7.12 6.50
Central Valley Community Ban (CVCY) 0.02 9300 +36.00% 20.00 22.06
Hawaiian Telcom Holdco Inc 0.02 5500 -9.00% 24.73 0.00
Farmers Natl Banc Corp 0.02 9500 +239.00% 14.21 0.00
Intl Fcstone Inc 0.02 4400 NEW 39.55 0.00
First Internet Bancorp 0.02 6400 +45.00% 32.03 0.00
Xo Group Inc 0.02 9253 +17.00% 19.45 0.00
Carbonite 0.02 10930 +75.00% 16.38 0.00
Michael Kors Holdings Ltd shs 0.02 4013 -16.00% 42.86 0.00
Aon 0.02 1800 NEW 111.67 0.00
Caesars Entertainment 0.02 18700 +619.00% 8.50 0.00
Franklin Financial Networ 0.02 4600 +48.00% 41.96 0.00
Wageworks 0.02 2304 +218.00% 72.48 0.00
Supernus Pharmaceuticals 0.02 7057 -52.00% 25.22 0.00
Western Asset Mortgage cmn 0.02 20400 NEW 10.05 0.00
Tronox 0.02 19360 -41.00% 10.33 0.00
Autobytel 0.02 10400 +65.00% 13.46 0.00
Axogen 0.02 18788 +1009.00% 9.00 0.00
Arc Document Solutions 0.02 33900 +5.00% 5.07 0.00
Boise Cascade 0.02 8875 +55.00% 22.54 0.00
Enanta Pharmaceuticals 0.02 6002 -51.00% 33.49 0.00
Era 0.02 10000 +150.00% 17.00 0.00
Ofg Ban 0.02 13500 +110.00% 13.11 0.00
Fossil 0.02 5400 +41.00% 25.93 0.00
Blackhawk Network Hldgs Inc cl a 0.02 5300 +4853.00% 37.74 0.00
Fox News 0.02 5490 NEW 27.32 0.00
Constellium Holdco B V cl a 0.02 30232 +86.00% 5.89 0.00
Guaranty Bancorp Del 0.02 8000 NEW 24.25 0.00
Global Brass & Coppr Hldgs I 0.02 5900 -10.00% 34.24 0.00
Nanostring Technologies 0.02 6095 -75.00% 22.31 0.00
Fireeye 0.02 12300 NEW 11.87 0.00
Clubcorp Hldgs 0.02 13901 +341.00% 14.32 0.00
Travelzoo 0.02 15492 -38.00% 9.42 0.00
Commscope Hldg 0.02 4012 NEW 37.14 0.00
Oxford Immunotec Global 0.02 12537 NEW 14.92 0.00
New Media Inv Grp 0.02 12200 -14.00% 15.98 0.00
Gtt Communications 0.02 6000 -48.00% 28.83 0.00
Cara Therapeutics 0.02 18521 NEW 9.29 0.00
Recro Pharma 0.02 20879 NEW 8.05 0.00
Lion Biotechnologies 0.02 24718 -22.00% 6.96 0.00
Ally Financial 0.02 8000 NEW 19.00 0.00
Xcerra 0.02 21982 +12.00% 7.64 0.00
Opus Bank 0.02 6300 NEW 30.00 0.00
Connectone Banc 0.02 4900 NEW 25.92 0.00
Adma Biologics 0.02 30000 +13.00% 5.13 0.00
Veritiv Corp - When Issued 0.02 2544 -40.00% 53.85 0.00
Civitas Solutions 0.02 6900 +53.00% 19.86 0.00
Synchrony Financial 0.02 3875 36.39 0.00
Amphastar Pharmaceuticals 0.02 10269 -62.00% 18.40 0.00
Keysight Technologies 0.02 3600 NEW 36.67 0.00
Walgreen Boots Alliance 0.02 1768 +38.00% 82.58 0.00
Vwr Corp cash securities 0.02 6800 +423.00% 25.00 0.00
Enova Intl 0.02 15500 -10.00% 12.58 0.00
Trillium Therapeutics, Inc. Cmn 0.02 23500 +5775.00% 5.66 0.00
First Fndtn 0.02 4900 NEW 28.57 0.00
Hrg 0.02 10800 +52.00% 15.56 0.00
Chimera Investment Corp etf 0.02 10580 NEW 17.01 0.00
Dhi 0.02 23200 -37.00% 6.25 0.00
Alliance One Intl 0.02 6800 +58.00% 19.26 0.00
Horizon Global Corporation 0.02 5500 24.00 0.00
Chemours 0.02 9045 -46.00% 22.11 0.00
Proshares Tr Short Russell2000 0.02 3661 -27.00% 48.89 0.00
Everi Hldgs 0.02 60441 +7.00% 2.17 0.00
Bank Of Nova Scotia note 4.500%12/1 0.02 147000 NEW 1.03 0.00
Corvus Pharmaceuticals 0.02 9402 NEW 14.25 0.00
S&p Global 0.02 1220 NEW 107.38 0.00
Armstrong Flooring 0.02 6813 +105.00% 19.96 0.00
Quorum Health 0.02 18845 -13.00% 7.27 0.00
Donnelley R R & Sons Co when issued 0.02 10742 +154.00% 16.29 0.00
Cincinnati Bell 0.02 7460 NEW 22.39 0.00
Melco Crown Entertainment (MPEL) 0.01 4100 NEW 15.85 16.78
Lear Corporation (LEA) 0.01 680 132.35 141.78
Mobile TeleSystems OJSC (MBT) 0.01 12900 NEW 9.15 10.64
Corning Incorporated (GLW) 0.01 1720 NEW 24.42 27.73
Two Harbors Investment (TWO) 0.01 10500 NEW 8.76 9.25
American Express Company (AXP) 0.01 954 NEW 74.42 79.97
DST Systems (DST) 0.01 1000 +400.00% 107.00 118.11
IAC/InterActive (IACI) 0.01 1200 NEW 65.00 50.68
Via (VIA.B) 0.01 2100 +2000.00% 35.24 0.00
Cardinal Health (CAH) 0.01 1585 NEW 71.92 81.34
Avon Products (AVP) 0.01 11265 NEW 5.06 4.68
Carter's (CRI) 0.01 500 86.00 83.98
IDEXX Laboratories (IDXX) 0.01 641 NEW 117.00 142.40
Pitney Bowes (PBI) 0.01 4427 +234.00% 15.13 13.76
Snap-on Incorporated (SNA) 0.01 720 +2.00% 170.83 172.39
Teradata Corporation (TDC) 0.01 4500 -44.00% 27.11 31.73
Dun & Bradstreet Corporation (DNB) 0.01 626 NEW 121.41 108.53
Global Payments (GPN) 0.01 865 NEW 69.36 78.85
SUPERVALU (SVU) 0.01 19108 +88.00% 4.66 4.05
Harris Corporation (HRS) 0.01 500 +66.00% 102.00 111.02
KBR (KBR) 0.01 6690 -58.00% 16.74 16.73
Schnitzer Steel Industries (SCHN) 0.01 4253 -22.00% 25.63 26.75
Albany International (AIN) 0.01 948 -63.00% 46.41 47.90
Laboratory Corp. of America Holdings (LH) 0.01 789 NEW 128.01 139.64
Winnebago Industries (WGO) 0.01 2400 +1100.00% 31.67 34.20
Darden Restaurants (DRI) 0.01 1230 -17.00% 72.36 76.70
Ruby Tuesday (RT) 0.01 18620 -40.00% 3.22 1.91
Xilinx (XLNX) 0.01 1875 -60.00% 60.27 60.27
National-Oilwell Var (NOV) 0.01 2559 NEW 37.51 39.56
Invacare Corporation (IVC) 0.01 8083 -74.00% 12.99 12.30
JetBlue Airways Corporation (JBLU) 0.01 2433 -71.00% 22.61 20.10
LifePoint Hospitals (LPNT) 0.01 1807 -24.00% 57.00 65.15
Cott Corp 0.01 9800 -20.00% 11.33 0.00
La-Z-Boy Incorporated (LZB) 0.01 3000 NEW 31.00 29.45
MDU Resources (MDU) 0.01 3300 NEW 28.79 26.52
SkyWest (SKYW) 0.01 1147 -37.00% 36.62 36.10
Tetra Tech (TTEK) 0.01 1416 -75.00% 43.08 42.45
Interpublic Group of Companies (IPG) 0.01 3155 23.45 24.59
Valero Energy Corporation (VLO) 0.01 1100 NEW 68.18 66.27
Waters Corporation (WAT) 0.01 737 NEW 134.33 154.60
Yum! Brands (YUM) 0.01 1400 NEW 63.57 67.67
McKesson Corporation (MCK) 0.01 816 -61.00% 140.93 150.89
Casey's General Stores (CASY) 0.01 561 NEW 119.43 118.13
PerkinElmer (PKI) 0.01 824 -61.00% 52.18 55.66
Integrated Device Technology (IDTI) 0.01 3300 NEW 23.64 25.09
Colgate-Palmolive Company (CL) 0.01 1840 NEW 65.22 73.18
Intuitive Surgical (ISRG) 0.01 154 -50.00% 636.36 732.17
Merck & Co (MRK) 0.01 1178 NEW 58.57 65.48
Unilever N.V. (UN) 0.01 1700 NEW 41.18 45.09
Apollo (APOL) 0.01 4600 NEW 10.00 9.99
First Midwest Ban (FMBI) 0.01 1900 NEW 25.26 24.70
Exelon Corporation (EXC) 0.01 1800 -86.00% 35.56 35.92
Staples (SPLS) 0.01 8775 NEW 9.00 9.34
Patterson Companies (PDCO) 0.01 2308 -20.00% 41.16 44.81
Dillard's (DDS) 0.01 800 NEW 62.50 53.55
Illinois Tool Works (ITW) 0.01 700 NEW 122.86 130.41
Manpower (MAN) 0.01 1159 -4.00% 88.87 97.89
Hershey Company (HSY) 0.01 627 -15.00% 103.67 108.48
Advance Auto Parts (AAP) 0.01 440 NEW 168.18 161.15
II-VI (IIVI) 0.01 3200 NEW 29.69 39.35
Discovery Communications (DISCK) 0.01 2925 +167.00% 26.67 28.87
Strayer Education (STRA) 0.01 694 NEW 80.69 77.01
Big Lots (BIG) 0.01 1935 -17.00% 50.13 52.92
Old Republic International Corporation (ORI) 0.01 2570 -68.00% 19.07 20.79
Alliance Data Systems Corporation (ADS) 0.01 522 +130.00% 227.97 239.46
Oracle Corporation (ORCL) 0.01 1458 -85.00% 38.41 42.27
J.M. Smucker Company (SJM) 0.01 484 -74.00% 128.10 141.92
Varian Medical Systems (VAR) 0.01 1105 +32.00% 89.59 83.54
InnerWorkings (INWK) 0.01 8200 -52.00% 9.88 9.82
Resources Connection (RECN) 0.01 2171 -83.00% 19.35 17.20
NVR (NVR) 0.01 25 NEW 1680.00 1922.20
Carlisle Companies (CSL) 0.01 412 +44.00% 109.22 105.58
Universal Technical Institute (UTI) 0.01 15200 +360.00% 2.89 3.42
CDI (CDI) 0.01 10419 -34.00% 7.39 8.95
NACCO Industries (NC) 0.01 1150 -35.00% 90.43 63.95
Sinclair Broadcast (SBGI) 0.01 2000 -81.00% 33.50 36.90
Libbey (LBY) 0.01 4400 +158.00% 19.55 17.56
Mercantile Bank (MBWM) 0.01 1700 -48.00% 37.65 33.60
New Oriental Education & Tech (EDU) 0.01 1700 +1600.00% 42.35 49.17
Central Garden & Pet (CENT) 0.01 2300 -73.00% 33.04 35.59
Amkor Technology (AMKR) 0.01 4974 -10.00% 10.45 10.34
Quantum Corporation (QTM) 0.01 61800 +2475.00% 0.83 0.92
American Software (AMSWA) 0.01 7858 -28.00% 10.31 10.65
Silgan Holdings (SLGN) 0.01 1325 NEW 51.32 60.82
PharMerica Corporation (PMC) 0.01 4052 -60.00% 25.17 26.40
Brooks Automation (BRKS) 0.01 5614 NEW 17.10 21.65
Graphic Packaging Holding Company (GPK) 0.01 7200 -45.00% 12.50 13.71
Gulf Island Fabrication (GIFI) 0.01 4581 -25.00% 12.01 13.15
InterNAP Network Services (INAP) 0.01 35800 -27.00% 1.54 1.81
Kadant (KAI) 0.01 700 -58.00% 61.43 62.30
KapStone Paper and Packaging (KS) 0.01 3094 NEW 21.98 23.46
Kelly Services (KELYA) 0.01 3336 -36.00% 22.78 21.75
Kulicke and Soffa Industries (KLIC) 0.01 3100 NEW 15.81 21.02
National HealthCare Corporation (NHC) 0.01 600 -53.00% 75.00 74.24
Owens-Illinois (OI) 0.01 4486 -37.00% 17.39 19.75
Rudolph Technologies (RTEC) 0.01 2000 -81.00% 23.50 22.05
Sanderson Farms (SAFM) 0.01 705 -29.00% 93.62 95.13
Saia (SAIA) 0.01 1436 NEW 43.87 49.40
Select Comfort (SCSS) 0.01 4224 +604.00% 22.73 22.97
TICC Capital (TICC) 0.01 11400 +15.00% 6.58 7.97
Tutor Perini Corporation (TPC) 0.01 3915 +197.00% 28.10 29.95
Ares Capital Corporation (ARCC) 0.01 4800 16.46 17.70
Calamos Asset Management (CLMS) 0.01 6405 NEW 8.59 8.28
Community Health Systems (CYH) 0.01 19023 +45.00% 5.57 9.23
Flextronics International Ltd Com Stk 0.01 6200 NEW 14.35 0.00
Gibraltar Industries (ROCK) 0.01 2776 +94.00% 41.79 41.30
Innospec (IOSP) 0.01 877 -73.00% 68.42 69.90
Korn/Ferry International (KFY) 0.01 3773 NEW 29.42 30.64
ManTech International Corporation (MANT) 0.01 1100 -47.00% 41.82 40.90
Medifast (MED) 0.01 2052 -45.00% 41.42 45.27
Oshkosh Corporation (OSK) 0.01 1098 +73.00% 64.66 68.83
Bill Barrett Corporation (BBG) 0.01 7700 -66.00% 7.01 5.97
Brady Corporation (BRC) 0.01 3151 -60.00% 37.45 39.35
Columbus McKinnon (CMCO) 0.01 2589 -28.00% 27.04 26.95
Comtech Telecomm (CMTL) 0.01 6600 NEW 11.82 12.07
Columbia Sportswear Company (COLM) 0.01 1169 +94.00% 58.17 56.08
Daktronics (DAKT) 0.01 6400 +63.00% 10.62 9.49
Finisar Corporation (FNSR) 0.01 1900 NEW 30.53 35.25
Hill-Rom Holdings (HRC) 0.01 1894 -21.00% 55.97 65.17
Hormel Foods Corporation (HRL) 0.01 2340 +64.00% 34.62 37.60
Heidrick & Struggles International (HSII) 0.01 5147 +8.00% 24.09 22.00
LivePerson (LPSN) 0.01 8457 +38.00% 7.57 7.05
Modine Manufacturing (MOD) 0.01 7400 -72.00% 14.86 11.50
MicroStrategy Incorporated (MSTR) 0.01 500 -28.00% 198.00 195.80
Nordson Corporation (NDSN) 0.01 518 +2.00% 111.97 120.04
Oceaneering International (OII) 0.01 4000 +42.00% 28.25 28.64
Preformed Line Products Company (PLPC) 0.01 1246 +107.00% 57.78 54.39
Qiagen N.v. 0.01 4361 +914.00% 27.98 0.00
A. Schulman (SHLM) 0.01 1319 -31.00% 33.36 34.30
Super Micro Computer (SMCI) 0.01 2200 -71.00% 28.18 27.05
Synchronoss Technologies (SNCR) 0.01 1400 -26.00% 38.57 31.71
SPX Corporation (SPW) 0.01 2026 +27.00% 23.69 49.44
Tredegar Corporation (TG) 0.01 1810 -60.00% 23.76 22.65
Ternium S.A. (TX) 0.01 3800 24.21 23.69
Vanda Pharmaceuticals (VNDA) 0.01 2800 +55.00% 16.07 14.50
AK Steel Holding Corporation (AKS) 0.01 5904 -58.00% 10.16 9.06
Alexion Pharmaceuticals (ALXN) 0.01 403 NEW 121.59 129.89
American Public Education (APEI) 0.01 2104 -27.00% 24.71 23.95
Cree (CREE) 0.01 2360 +195.00% 26.27 27.14
CenterState Banks (CSFL) 0.01 2000 +25.00% 25.00 25.29
Flowserve Corporation (FLS) 0.01 1411 NEW 48.19 48.38
Progenics Pharmaceuticals (PGNX) 0.01 5100 NEW 8.63 10.44
First Financial Corporation (THFF) 0.01 900 53.33 46.85
Aceto Corporation (ACET) 0.01 4552 -13.00% 21.97 15.60
Arena Pharmaceuticals (ARNA) 0.01 33700 +27.00% 1.42 1.45
Ensign (ENSG) 0.01 4670 -34.00% 22.27 18.62
H.B. Fuller Company (FUL) 0.01 1726 +77.00% 48.09 49.98
Chart Industries (GTLS) 0.01 2947 -94.00% 35.97 39.72
Ingles Markets, Incorporated (IMKTA) 0.01 1500 +25.00% 48.00 47.15
Kaman Corporation (KAMN) 0.01 2017 NEW 49.08 52.23
McCormick & Company, Incorporated (MKC) 0.01 637 NEW 92.62 98.52
Merit Medical Systems (MMSI) 0.01 4294 -22.00% 26.55 28.65
Matrix Service Company (MTRX) 0.01 2200 -8.00% 22.73 17.10
Navigant Consulting (NCI) 0.01 4315 +38.00% 26.19 23.09
Rockwell Automation (ROK) 0.01 615 +277.00% 134.96 151.83
Standex Int'l (SXI) 0.01 497 +46.00% 88.53 96.85
U.S. Lime & Minerals (USLM) 0.01 648 75.62 76.93
Viad (VVI) 0.01 1573 +61.00% 43.87 47.45
VIVUS (VVUS) 0.01 46400 +8.00% 1.14 1.10
Anixter International (AXE) 0.01 600 +20.00% 81.67 85.25
Hurco Companies (HURC) 0.01 2074 -22.00% 33.27 28.25
Lydall (LDL) 0.01 884 +40.00% 62.22 60.25
Onebeacon Insurance Group Ltd Cl-a 0.01 5700 NEW 15.96 0.00
OceanFirst Financial (OCFC) 0.01 3906 NEW 29.95 29.29
Omega Protein Corporation (OME) 0.01 1800 -85.00% 25.00 25.55
SurModics (SRDX) 0.01 3042 +163.00% 25.31 25.20
Arbor Realty Trust (ABR) 0.01 10000 -7.00% 7.50 7.38
Hardinge (HDNG) 0.01 4470 +24.00% 11.19 11.04
HEALTHSOUTH (HLS) 0.01 2376 NEW 41.25 42.93
Rex American Resources (REX) 0.01 750 -58.00% 98.67 83.58
Teradyne (TER) 0.01 3000 -16.00% 25.33 29.46
Greenbrier Companies (GBX) 0.01 1699 -49.00% 41.79 43.90
Infinity Pharmaceuticals (INFI) 0.01 54500 +300.00% 1.36 2.42
KMG Chemicals (KMGB) 0.01 3000 -53.00% 39.00 0.00
Capital Senior Living Corporation (CSU) 0.01 4000 16.00 17.36
Enterprise Financial Services (EFSC) 0.01 1100 -50.00% 42.73 45.75
Navistar International Corporation (NAV) 0.01 3500 -37.00% 31.43 27.85
Nanometrics Incorporated (NANO) 0.01 2651 NEW 24.90 27.92
Apollo Investment (AINV) 0.01 13300 NEW 5.86 6.24
Central Garden & Pet (CENTA) 0.01 3240 -64.00% 30.86 33.69
CoreLogic (CLGX) 0.01 2600 -29.00% 36.92 39.78
Limelight Networks (LLNW) 0.01 25900 NEW 2.51 2.42
MYR (MYRG) 0.01 2231 +4.00% 37.65 39.55
Mednax (MD) 0.01 1522 NEW 66.36 70.73
Miller Industries (MLR) 0.01 1631 +715.00% 26.36 25.65
1-800-FLOWERS (FLWS) 0.01 6967 -28.00% 10.77 10.10
TRC Companies (TRR) 0.01 10400 +270.00% 10.58 11.20
Teck Resources Ltd cl b 0.01 5000 +354.00% 20.00 0.00
Ultra Clean Holdings (UCTT) 0.01 8485 -14.00% 9.66 12.38
Willbros (WG) 0.01 16300 NEW 3.25 3.06
Blackrock Kelso Capital (BKCC) 0.01 7800 +77.00% 6.92 7.76
Cu (CFI) 0.01 1300 -76.00% 36.92 34.15
Rosetta Stone (RST) 0.01 11400 +37.00% 8.95 7.68
John B. Sanfilippo & Son (JBSS) 0.01 800 -72.00% 70.00 62.23
Cloud Peak Energy Inc 0.01 16000 NEW 5.62 0.00
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 2200 NEW 19.55 20.51
Mellanox Technologies Ltd 0.01 1400 NEW 40.71 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.01 5580 NEW 10.39 7.37
Select Medical Holdings Corporation (SEM) 0.01 8174 NEW 13.21 13.00
SciClone Pharmaceuticals (SCLN) 0.01 7145 -64.00% 10.78 9.95
Camden Property Trust (CPT) 0.01 960 NEW 84.38 83.03
Salem Communications (SALM) 0.01 9700 +83.00% 6.29 6.95
Valeant Pharmaceuticals Int (VRX) 0.01 3600 -80.00% 14.44 16.40
Verint Systems (VRNT) 0.01 1500 NEW 35.33 38.55
Alpha & Omega Semiconductor shs 0.01 1991 -69.00% 21.09 0.00
Hudson Pacific Properties (HPP) 0.01 2154 +139.00% 34.82 36.32
Craft Brewers Alliance (HOOK) 0.01 3912 -33.00% 16.87 0.00
Kraton Performance Polymers (KRA) 0.01 1965 +9.00% 28.50 28.21
Fonar Corporation (FONR) 0.01 3200 +3.00% 19.06 18.80
Bravo Brio Restaurant (BBRG) 0.01 13900 3.81 4.20
Kayne Anderson Energy Development (KED) 0.01 5300 +76.00% 19.43 20.13
MaxLinear (MXL) 0.01 2100 +950.00% 21.90 27.03
One Liberty Properties (OLP) 0.01 2000 NEW 25.00 24.19
P.A.M. Transportation Services (PTSI) 0.01 2640 -50.00% 26.14 19.09
Primo Water Corporation (PRMW) 0.01 4800 -35.00% 12.29 14.61
Sierra Ban (BSRR) 0.01 4500 NEW 26.67 28.65
Tower International (TOWR) 0.01 2000 -92.00% 28.50 28.05
Motorola Solutions (MSI) 0.01 520 +44.00% 82.69 80.15
Hudson Technologies (HDSN) 0.01 6714 +7.00% 8.04 7.78
Horizon Ban (HBNC) 0.01 4300 NEW 27.91 26.50
Enerplus Corp 0.01 10400 +511.00% 9.52 0.00
Mitel Networks Corp 0.01 18100 +52.00% 6.80 0.00
Stonegate Bk Ft Lauderdale 0.01 1100 -60.00% 41.82 0.00
JinkoSolar Holding (JKS) 0.01 3400 NEW 15.29 17.53
Gain Capital Holdings (GCAP) 0.01 13000 +54.00% 6.62 8.13
Numerex (NMRX) 0.01 10319 -20.00% 7.37 5.33
Independent Bank Corporation (IBCP) 0.01 3500 -14.00% 21.71 21.80
B2gold Corp Com 0.01 30000 NEW 2.37 0.00
Meritor Inc 0.01 4743 -65.00% 12.44 0.00
Servicesource 0.01 7383 NEW 5.69 0.00
Preferred Apartment Communitie 0.01 6700 NEW 14.93 0.00
Oxford Lane Cap Corp 0.01 4800 NEW 10.42 0.00
Fairpoint Communications Inc 0.01 5193 -31.00% 18.68 0.00
Yandex Nv-a 0.01 5193 +4.00% 20.22 0.00
Arcos Dorados Holdings, Inc. 0.01 12300 -53.00% 5.37 0.00
Pvh Corporation 0.01 900 -66.00% 90.00 0.00
Preferred Bank, Los Angeles 0.01 900 -50.00% 52.22 0.00
Phoenix New Media Ltd sponsored ads 0.01 25032 NEW 3.16 0.00
Ralph Lauren Corp 0.01 650 NEW 90.77 0.00
Ag Mtg Invt Tr 0.01 6600 NEW 17.12 0.00
Aegion 0.01 5038 +225.00% 23.62 0.00
Voxx International Corporation 0.01 24800 +113.00% 4.72 0.00
Zeltiq Aesthetics 0.01 1197 NEW 43.44 0.00
Sanchez Energy Corp C ommon stocks 0.01 5900 NEW 8.98 0.00
Telephone And Data Systems 0.01 3430 +1043.00% 28.86 0.00
Post Holdings Inc Common 0.01 833 +43.00% 80.43 0.00
Brightcove 0.01 14198 +1928.00% 8.03 0.00
Ingredion Incorporated 0.01 484 +30.00% 123.97 0.00
Fiesta Restaurant 0.01 2055 NEW 29.68 0.00
Lpl Financial Holdings 0.01 1500 NEW 35.33 0.00
stock 0.01 1500 NEW 51.33 0.00
Grifols S A Sponsored Adr R 0.01 7708 +979.00% 16.09 0.00
Customers Ban 0.01 3310 -28.00% 35.95 0.00
Sarepta Therapeutics 0.01 3724 +20.00% 27.39 0.00
Flagstar Ban 0.01 1600 -48.00% 26.88 0.00
Tower Semiconductor 0.01 4550 -28.00% 19.12 0.00
Realogy Hldgs 0.01 3400 NEW 25.59 0.00
REPCOM cla 0.01 2600 -96.00% 39.23 0.00
Atlas Financial Holdings Inc shs 0.01 5000 -32.00% 18.00 0.00
Silver Spring Networks 0.01 8000 +154.00% 13.25 0.00
Liberty Global Inc C 0.01 4162 -13.00% 29.79 0.00
Liberty Global Inc Com Ser A 0.01 2000 NEW 30.50 0.00
Pacific Ethanol 0.01 7700 +22.00% 9.48 0.00
Quintiles Transnatio Hldgs I 0.01 1611 -73.00% 76.35 0.00
Seaworld Entertainment 0.01 5000 NEW 19.00 0.00
Banc Of California 0.01 5300 +32.00% 17.36 0.00
Cytokinetics 0.01 5400 +86.00% 12.22 0.00
Pennymac Financial Service A 0.01 4300 -7.00% 16.74 0.00
Conatus Pharmaceuticals 0.01 9000 +800.00% 5.22 0.00
Five Prime Therapeutics 0.01 1100 -19.00% 50.00 0.00
Controladora Vuela Cia Spon Ad 0.01 4100 NEW 15.12 0.00
Catchmark Timber Tr Inc cl a 0.01 5104 +629.00% 11.17 0.00
Seacoast Bkg Corp Fla 0.01 3500 +12.00% 22.00 0.00
Extended Stay America 0.01 7200 -65.00% 16.11 0.00
Sp Plus 0.01 3600 +38.00% 28.06 0.00
Nmi Hldgs Inc cl a 0.01 4100 -66.00% 10.73 0.00
Endurance Intl Group Hldgs I 0.01 5600 +86.00% 9.29 0.00
Amc Entmt Hldgs Inc Cl A 0.01 1303 NEW 33.77 0.00
Knowles 0.01 5500 NEW 16.73 0.00
A10 Networks 0.01 11600 +96.00% 8.28 0.00
Kate Spade & Co 0.01 4575 NEW 18.58 0.00
Versartis 0.01 3500 +75.00% 14.86 0.00
Care 0.01 9216 NEW 8.57 0.00
Concert Pharmaceuticals I equity 0.01 7100 +121.00% 10.28 0.00
Clifton Ban 0.01 2600 -21.00% 16.92 0.00
United Financial Ban 0.01 5600 NEW 18.21 0.00
Akebia Therapeutics 0.01 10600 NEW 10.39 0.00
Applied Genetic Technol Corp C 0.01 11400 +96.00% 9.39 0.00
Jd 0.01 4322 NEW 25.45 0.00
Timkensteel 0.01 6757 -17.00% 15.54 0.00
Ikang Healthcare Group- 0.01 5700 +114.00% 17.37 0.00
Corium Intl 0.01 17881 NEW 4.08 0.00
Catalent 0.01 2687 NEW 26.80 0.00
Hyde Park Bancorp, Mhc 0.01 3600 NEW 18.89 0.00
Cyberark Software Ltd shs 0.01 1449 +16000.00% 45.55 0.00
Rci Hospitality Hldgs 0.01 6600 +22.00% 17.12 0.00
Intersect Ent 0.01 5500 NEW 12.18 0.00
Pfenex 0.01 7900 +3850.00% 9.11 0.00
Travelport Worldwide Ltd shs 0.01 6300 NEW 14.13 0.00
Kimball Electronics 0.01 2577 +71.00% 18.24 0.00
Juno Therapeutics 0.01 5044 +25120.00% 18.83 0.00
Neuroderm Ltd F 0.01 5283 NEW 22.15 0.00
Dave & Buster's Entertainmnt, * 0.01 1773 NEW 56.40 0.00
Om Asset Management 0.01 7000 NEW 14.57 0.00
Inc Resh Hldgs Inc cl a 0.01 1200 +20.00% 52.50 0.00
Coherus Biosciences 0.01 4300 +4.00% 28.18 0.00
Engility Hldgs 0.01 2165 -70.00% 33.72 0.00
Dawson Geophysical 0.01 13800 +27.00% 8.04 0.00
Cellectis S A sponsored ads 0.01 5000 +150.00% 17.00 0.00
International Game Technology 0.01 2530 NEW 25.69 0.00
Caleres Inc Com stock 0.01 1500 +20.00% 32.67 0.00
Bojangles 0.01 5206 +225.00% 18.63 0.00
Westrock 0.01 1304 NEW 50.61 0.00
Colucid Pharmaceuticals 0.01 3318 +709.00% 36.47 0.00
Axovant Sciences 0.01 6523 NEW 12.42 0.00
Liberty Global 0.01 2200 NEW 21.82 0.00
Barnes & Noble Ed 0.01 6900 NEW 11.45 0.00
Global Blood Therapeutics In 0.01 4500 -45.00% 14.44 0.00
Neos Therapeutics 0.01 14587 NEW 5.83 0.00
Teligent 0.01 18609 NEW 6.61 0.00
Steris 0.01 1513 NEW 67.42 0.00
Lifevantage Ord 0.01 10700 +71.00% 8.13 0.00
Livanova Plc Ord 0.01 1666 +852.00% 45.02 0.00
Quotient Technology 0.01 4500 +542.00% 10.67 0.00
Hennessy Cap Acquisition Cor *w exp 07/28/202 0.01 50000 NEW 0.86 0.00
Archrock 0.01 3800 -59.00% 13.16 0.00
Ionis Pharmaceuticals 0.01 2414 +536.00% 47.64 0.00
Northstar Realty Europe 0.01 6920 NEW 12.57 0.00
Rmr Group Inc cl a 0.01 2500 -13.00% 39.60 0.00
First Data 0.01 3630 +13.00% 14.33 0.00
Multi Packaging Solutions In 0.01 3235 NEW 14.22 0.00
American Farmland 0.01 14850 +18.00% 7.95 0.00
Arris 0.01 3884 -28.00% 30.12 0.00
Tailored Brands 0.01 3900 +5.00% 25.64 0.00
Aralez Pharmaceuticals Inc Com stock 0.01 25000 +101.00% 4.40 0.00
Manitowoc Foodservice 0.01 6200 NEW 19.35 0.00
Charter Communications Inc New Cl A cl a 0.01 180 NEW 288.89 0.00
Nexeo Solutions 0.01 12800 NEW 9.30 0.00
Mcclatchy Co class a 0.01 5400 -23.00% 13.15 0.00
Xoma Corp Del Com New stock 0.01 24600 NEW 4.23 0.00
Liberty Expedia Holdings ser a 0.01 1234 NEW 39.71 0.00
Key Energy Svcs Inc Del 0.01 3385 NEW 31.91 0.00
Envision Healthcare 0.01 943 NEW 63.63 0.00
Packaging Corporation of America (PKG) 0.00 421 +11.00% 85.51 95.81
EXCO Resources (XCO) 0.00 14000 NEW 0.86 0.65
Federal-Mogul Corporation (FDML) 0.00 300 -95.00% 10.00 9.98
ANSYS (ANSS) 0.00 400 NEW 92.50 101.62
EMCOR (EME) 0.00 504 -17.00% 71.43 69.12
MGIC Investment (MTG) 0.00 2700 -65.00% 10.37 10.58
Safety Insurance (SAFT) 0.00 100 70.00 73.15
Suntrust Banks Inc $1.00 Par Cmn 0.00 35 -98.00% 57.14 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 300 +200.00% 63.33 64.47
Ecolab (ECL) 0.00 283 NEW 116.61 124.03
Range Resources (RRC) 0.00 609 NEW 34.48 30.42
Republic Services (RSG) 0.00 559 NEW 57.25 61.22
Waste Management (WM) 0.00 503 NEW 71.57 72.82
Baxter International (BAX) 0.00 863 -89.00% 44.03 49.96
HSN (HSNI) 0.00 100 NEW 30.00 37.90
Norfolk Southern (NSC) 0.00 328 -7.00% 106.71 123.53
Psychemedics (PMD) 0.00 1474 +194.00% 24.42 20.53
Acxiom Corporation (ACXM) 0.00 200 NEW 25.00 29.61
Cameco Corporation 0.00 400 -33.00% 10.00 0.00
Coach (COH) 0.00 700 -30.00% 35.71 38.66
Curtiss-Wright (CW) 0.00 348 -2.00% 97.70 98.31
Hillenbrand (HI) 0.00 998 +841.00% 38.08 37.00
RPM International (RPM) 0.00 729 +66.00% 53.50 53.97
Stanley Black & Decker (SWK) 0.00 295 NEW 115.25 127.25
Buckle (BKE) 0.00 1000 NEW 23.00 21.30
Franklin Electric (FELE) 0.00 896 39.06 43.25
Itron (ITRI) 0.00 400 +100.00% 62.50 63.90
Nordstrom (JWN) 0.00 272 NEW 47.79 45.87
Sensient Technologies Corporation (SXT) 0.00 208 -36.00% 76.92 79.64
Timken Company (TKR) 0.00 494 -49.00% 40.49 44.75
International Paper Company (IP) 0.00 772 +39.00% 53.11 52.76
ABM Industries (ABM) 0.00 794 NEW 40.30 40.80
Entegris (ENTG) 0.00 700 -12.00% 18.57 22.15
Bemis Company (BMS) 0.00 712 NEW 47.75 49.18
AmerisourceBergen (ABC) 0.00 457 -92.00% 78.77 91.01
Cato Corporation (CATO) 0.00 800 -88.00% 30.00 26.57
Mettler-Toledo International (MTD) 0.00 12 -52.00% 416.67 473.71
Coherent (COHR) 0.00 268 NEW 138.06 191.41
Fresh Del Monte Produce Inc 0.00 390 NEW 61.54 0.00
Christopher & Banks Corporation (CBK) 0.00 13400 +1575.00% 2.31 1.35
Matthews International Corporation (MATW) 0.00 480 -11.00% 77.08 67.97
Herman Miller (MLHR) 0.00 324 -89.00% 33.95 30.50
PAREXEL International Corporation (PRXL) 0.00 115 -24.00% 69.57 65.80
Synopsys (SNPS) 0.00 100 -96.00% 60.00 70.98
WellCare Health Plans (WCG) 0.00 47 -97.00% 127.66 139.71
United States Cellular Corporation (USM) 0.00 48 -96.00% 41.67 44.63
Shoe Carnival (SCVL) 0.00 968 -68.00% 26.86 26.54
AEGON N.V. (AEG) 0.00 4500 NEW 5.56 5.48
Fluor Corporation (FLR) 0.00 654 NEW 51.99 57.65
Agilent Technologies Inc C ommon 0.00 238 NEW 46.22 0.00
Canadian Natural Resources 0.00 500 NEW 32.00 0.00
Henry Schein (HSIC) 0.00 245 NEW 151.02 173.01
National Beverage (FIZZ) 0.00 100 -50.00% 50.00 58.83
American Woodmark Corporation (AMWD) 0.00 457 -55.00% 74.40 78.95
Ituran Location And Control shs 0.00 632 NEW 26.90 0.00
NewMarket Corporation (NEU) 0.00 86 +40.00% 418.60 443.38
Methanex Corp 0.00 812 NEW 44.33 0.00
Fifth Street Finance (FSC) 0.00 1100 -83.00% 5.45 4.60
IDEX Corporation (IEX) 0.00 374 NEW 90.91 93.62
Pampa Energia S.A. (PAM) 0.00 800 +14.00% 35.00 48.32
Kaiser Aluminum (KALU) 0.00 478 -40.00% 77.41 82.50
Kennametal (KMT) 0.00 1012 NEW 31.62 38.98
Gladstone Commercial Corporation (GOOD) 0.00 900 NEW 20.00 20.61
Gladstone Capital Corporation (GLAD) 0.00 400 NEW 10.00 8.71
Hub (HUBG) 0.00 815 NEW 44.17 50.60
TeleTech Holdings (TTEC) 0.00 300 -66.00% 30.00 30.55
Toro Company (TTC) 0.00 582 NEW 56.70 60.79
Louisiana-Pacific Corporation (LPX) 0.00 1897 +30.00% 18.98 24.68
Wyndham Worldwide Corporation (WYN) 0.00 300 NEW 76.67 85.00
WNS (WNS) 0.00 100 NEW 30.00 28.81
Allscripts Healthcare Solutions (MDRX) 0.00 1938 -62.00% 10.32 12.21
Companhia Energetica Minas Gerais (CIG) 0.00 14200 -12.00% 2.25 3.58
Brunswick Corporation (BC) 0.00 300 -78.00% 53.33 60.41
Clean Energy Fuels (CLNE) 0.00 12300 NEW 2.85 2.59
Ferro Corporation (FOE) 0.00 100 -99.00% 10.00 14.29
Harte-Hanks (HHS) 0.00 500 NEW 2.00 1.63
Insight Enterprises (NSIT) 0.00 400 -94.00% 40.00 43.96
Petrobras Energia Participaciones SA (PZE) 0.00 1700 +30.00% 7.06 9.81
Triple-S Management (GTS) 0.00 1400 -86.00% 20.71 18.75
Apogee Enterprises (APOG) 0.00 632 -53.00% 53.80 58.22
Century Aluminum Company (CENX) 0.00 3894 NEW 8.47 15.25
Cliffs Natural Resources (CLF) 0.00 2500 NEW 8.40 11.67
EnerSys (ENS) 0.00 439 -39.00% 77.45 79.46
EZ (EZPW) 0.00 2300 -82.00% 10.43 9.05
Lam Research Corporation (LRCX) 0.00 180 NEW 105.56 117.82
Minerals Technologies (MTX) 0.00 444 -61.00% 76.58 79.75
MKS Instruments (MKSI) 0.00 622 NEW 59.49 68.20
PolyOne Corporation (POL) 0.00 1187 +6.00% 32.01 34.83
REGAL-BELOIT CORPORATION (RBC) 0.00 579 -68.00% 69.08 75.80
Reliance Steel & Aluminum (RS) 0.00 443 -55.00% 79.01 87.62
TowneBank (TOWN) 0.00 300 33.33 33.00
Tsakos Energy Navigation Ltd 0.00 800 NEW 5.00 0.00
Universal Forest Products (UFPI) 0.00 352 +7.00% 102.27 106.95
Atmos Energy Corporation (ATO) 0.00 495 -16.00% 74.75 77.04
Air Transport Services (ATSG) 0.00 2200 -65.00% 15.91 16.85
Bristow (BRS) 0.00 1700 -19.00% 20.59 17.08
Camden National Corporation (CAC) 0.00 200 NEW 45.00 42.28
Chemed Corp Com Stk 0.00 44 -95.00% 159.09 0.00
Empresa Nacional de Electricidad (EOC) 0.00 1900 +26.00% 19.47 39.51
First Community Bancshares (FCBC) 0.00 100 -85.00% 30.00 27.74
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 100 NEW 0.00 4.85
H&E; Equipment Services (HEES) 0.00 1100 -73.00% 23.64 24.94
HEICO Corporation (HEI) 0.00 455 NEW 76.92 83.00
Intuit (INTU) 0.00 270 NEW 114.81 119.87
Innophos Holdings (IPHS) 0.00 659 +10.00% 51.59 49.70
Ingersoll-rand Co Ltd-cl A 0.00 469 -97.00% 74.63 0.00
Kirby Corporation (KEX) 0.00 549 NEW 67.40 71.90
Kronos Worldwide (KRO) 0.00 3000 -85.00% 12.00 15.46
Layne Christensen Company (LAYN) 0.00 300 NEW 10.00 9.80
Manhattan Associates (MANH) 0.00 100 NEW 50.00 50.98
MTS Systems Corporation (MTSC) 0.00 100 NEW 60.00 55.95
Northern Oil & Gas (NOG) 0.00 13200 -51.00% 2.73 3.20
EnPro Industries (NPO) 0.00 576 NEW 67.71 64.97
Oil States International (OIS) 0.00 100 -50.00% 40.00 36.50
Parker Drilling Company (PKD) 0.00 3600 NEW 2.50 2.35
Protalix BioTherapeutics (PLX) 0.00 10500 NEW 0.48 1.06
Plexus (PLXS) 0.00 500 54.00 57.97
Steven Madden (SHOO) 0.00 200 NEW 35.00 37.05
ShoreTel (SHOR) 0.00 500 -96.00% 8.00 6.85
South Jersey Industries (SJI) 0.00 13 NEW 0.00 33.55
Semtech Corporation (SMTC) 0.00 200 -33.00% 30.00 35.40
Teledyne Technologies Incorporated (TDY) 0.00 80 -60.00% 125.00 134.68
Werner Enterprises (WERN) 0.00 1149 -7.00% 26.98 27.50
China Southern Airlines (ZNH) 0.00 200 25.00 32.48
Bank Mutual Corporation (BKMU) 0.00 3000 +15.00% 9.33 9.95
BP Prudhoe Bay Royalty Trust (BPT) 0.00 100 NEW 20.00 30.55
Calavo Growers (CVGW) 0.00 633 +214.00% 61.61 58.67
Five Star Quality Care (FVE) 0.00 500 -90.00% 2.00 2.55
Greenhill & Co (GHL) 0.00 100 -93.00% 30.00 30.15
P.H. Glatfelter Company (GLT) 0.00 1368 -78.00% 24.12 23.34
Genesee & Wyoming (GWR) 0.00 358 NEW 69.83 75.63
World Fuel Services Corporation (INT) 0.00 300 -25.00% 46.67 38.09
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 1219 +41.00% 24.61 0.00
MannKind Corporation (MNKD) 0.00 58200 NEW 0.64 0.51
Marten Transport (MRTN) 0.00 133 -87.00% 22.56 24.30
Ocwen Financial Corporation (OCN) 0.00 1700 -52.00% 5.29 5.54
Old Dominion Freight Line (ODFL) 0.00 351 -12.00% 85.47 92.23
Panera Bread Company (PNRA) 0.00 200 205.00 232.10
Silver Standard Res Com 0.00 2800 +460.00% 8.93 0.00
TFS Financial Corporation (TFSL) 0.00 500 NEW 20.00 17.38
Urban Outfitters (URBN) 0.00 750 -77.00% 28.00 27.65
VASCO Data Security International (VDSI) 0.00 2700 +285.00% 13.70 13.55
Valmont Industries (VMI) 0.00 235 +5.00% 140.43 143.80
Worthington Industries (WOR) 0.00 638 +16.00% 47.02 50.50
AAR (AIR) 0.00 947 -26.00% 32.73 33.98
Applied Industrial Technologies (AIT) 0.00 515 -40.00% 60.19 63.95
A. O. Smith Corporation (AOS) 0.00 229 +252.00% 48.03 50.29
Astec Industries (ASTE) 0.00 527 +281.00% 68.31 69.57
Bovie Medical Corporation (BVX) 0.00 8089 NEW 3.59 3.38
Calgon Carbon Corporation (CCC) 0.00 1800 -5.00% 17.22 16.25
Clear Channel Outdoor Holdings (CCO) 0.00 100 -90.00% 10.00 5.20
CorVel Corporation (CRVL) 0.00 300 36.67 39.75
Community Trust Ban (CTBI) 0.00 200 NEW 50.00 47.00
DSP (DSPG) 0.00 2859 -9.00% 12.94 10.80
Esterline Technologies Corporation (ESL) 0.00 197 -76.00% 91.37 89.90
Comfort Systems USA (FIX) 0.00 1185 -10.00% 32.91 34.35
ICF International (ICFI) 0.00 200 +100.00% 55.00 52.35
Landec Corporation (LNDC) 0.00 400 NEW 15.00 12.95
Marcus Corporation (MCS) 0.00 300 NEW 30.00 29.90
Natural Gas Services (NGS) 0.00 600 -40.00% 31.67 27.95
Nice Systems (NICE) 0.00 200 -60.00% 70.00 69.98
New York & Company (NWY) 0.00 10700 2.24 2.27
PRGX Global (PRGX) 0.00 5218 NEW 5.94 5.85
Rigel Pharmaceuticals (RIGL) 0.00 400 -91.00% 2.50 2.36
Seaboard Corporation (SEB) 0.00 1 -98.00% 4000.00 3913.99
SJW (SJW) 0.00 400 NEW 55.00 48.73
Sunopta Inc Com 0.00 2000 -88.00% 7.00 0.00
Systemax (SYX) 0.00 400 NEW 10.00 8.12
TreeHouse Foods (THS) 0.00 565 +29.00% 72.57 85.13
Speedway Motorsports (TRK) 0.00 1800 +100.00% 21.67 21.99
TrustCo Bank Corp NY (TRST) 0.00 400 -20.00% 10.00 8.60
Urstadt Biddle Properties (UBA) 0.00 1100 NEW 24.55 22.36
VSE Corporation (VSEC) 0.00 100 -90.00% 40.00 41.84
Weis Markets (WMK) 0.00 500 -90.00% 66.00 61.41
EnerNOC (ENOC) 0.00 1600 NEW 6.25 5.85
Flowers Foods (FLO) 0.00 2025 -77.00% 19.75 19.46
Hackett (HCKT) 0.00 1000 -71.00% 18.00 17.08
PC Mall (MALL) 0.00 1399 NEW 22.16 0.00
NetGear (NTGR) 0.00 605 -64.00% 54.55 56.90
PC Connection (PCCC) 0.00 100 -96.00% 30.00 24.57
Sandy Spring Ban (SASR) 0.00 200 NEW 40.00 43.67
Silicon Motion Technology (SIMO) 0.00 300 NEW 43.33 42.57
Triumph (TGI) 0.00 1256 -65.00% 26.27 26.50
Wey (WEYS) 0.00 300 -25.00% 30.00 27.90
Woodward Governor Company (WGOV) 0.00 516 NEW 69.77 0.00
Abraxas Petroleum (AXAS) 0.00 12500 NEW 2.56 2.25
Casella Waste Systems (CWST) 0.00 2300 -69.00% 12.61 11.98
San Juan Basin Royalty Trust (SJT) 0.00 100 NEW 10.00 7.03
Zix Corporation (ZIXI) 0.00 1500 +150.00% 4.67 5.15
Flamel Technologies S.A. (FLML) 0.00 100 -99.00% 10.00 10.39
First Merchants Corporation (FRME) 0.00 401 +40000.00% 37.41 41.29
Mercer International (MERC) 0.00 2000 -53.00% 10.50 12.60
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 700 NEW 34.29 38.26
LSI Industries (LYTS) 0.00 800 -92.00% 10.00 10.62
StarTek (SRT) 0.00 2864 NEW 8.38 8.22
Clearwater Paper (CLW) 0.00 78 -79.00% 64.10 58.10
Eldorado Gold Corp New 0.00 500 -93.00% 4.00 0.00
KVH Industries (KVHI) 0.00 3183 NEW 11.94 10.00
Lawson Products (LAWS) 0.00 1700 +6.00% 23.53 26.25
Oil-Dri Corporation of America (ODC) 0.00 300 NEW 36.67 35.88
Rayonier (RYN) 0.00 859 NEW 26.78 28.97
TESSCO Technologies (TESS) 0.00 700 +75.00% 12.86 14.30
Unit Corporation (UNT) 0.00 1300 -78.00% 26.92 26.32
US Ecology (ECOL) 0.00 153 -72.00% 52.29 51.35
Utah Medical Products (UTMD) 0.00 300 73.33 61.85
Hollysys Automation Technolo shs 0.00 800 NEW 18.75 0.00
Heritage Financial Corporation (HFWA) 0.00 500 NEW 26.00 25.30
USA Truck (USAK) 0.00 2987 NEW 8.70 9.33
B&G; Foods (BGS) 0.00 854 +76.00% 43.33 47.45
Multi-Color Corporation (LABL) 0.00 86 -81.00% 81.40 72.25
Rush Enterprises (RUSHB) 0.00 1100 NEW 30.91 33.03
Royal Bank of Scotland (RBS) 0.00 2300 +1050.00% 5.65 6.29
Virtus Investment Partners (VRTS) 0.00 100 -66.00% 120.00 109.40
Altra Holdings (AIMC) 0.00 800 -55.00% 37.50 39.85
American Water Works (AWK) 0.00 370 72.97 74.38
IDT Corporation (IDT) 0.00 1000 NEW 19.00 19.79
OncoGenex Pharmaceuticals (OGXI) 0.00 8600 +30.00% 0.47 0.62
Peregrine Pharmaceuticals (PPHM) 0.00 102700 +219.00% 0.31 0.48
Pilgrim's Pride Corporation (PPC) 0.00 1200 NEW 19.17 20.53
Seadrill Limited 0.00 100 NEW 0.00 0.00
Vonage Holdings (VG) 0.00 4625 NEW 6.92 6.09
Web (WWWW) 0.00 300 -94.00% 20.00 24.72
Dollar General (DG) 0.00 5 NEW 0.00 77.86
Pixelworks (PXLW) 0.00 12700 NEW 2.83 4.24
Addus Homecare Corp 0.00 500 NEW 36.00 0.00
BioTime (BTIM) 0.00 4400 NEW 3.64 0.00
Generac Holdings (GNRC) 0.00 600 NEW 40.00 40.34
Oritani Financial (ORIT) 0.00 1800 +28.00% 18.89 17.25
Fabrinet shs 0.00 762 NEW 40.68 0.00
BSQUARE Corporation (BSQR) 0.00 800 NEW 6.25 5.72
Whitestone REIT (WSR) 0.00 700 NEW 14.29 14.24
Biglari Holdings (BH) 0.00 10 NEW 500.00 440.00
Bank of Marin Ban (BMRC) 0.00 500 NEW 70.00 69.80
UFP Technologies (UFPT) 0.00 777 NEW 25.74 24.70
Vishay Precision (VPG) 0.00 1776 +788.00% 19.14 16.85
A. H. Belo Corporation (AHC) 0.00 3942 NEW 6.34 6.30
Alimera Sciences (ALIM) 0.00 4300 -42.00% 1.16 1.25
Bryn Mawr Bank (BMTC) 0.00 400 -33.00% 42.50 41.75
Calix (CALX) 0.00 2900 -53.00% 7.59 6.85
Gladstone Investment Corporation (GAIN) 0.00 3300 -83.00% 8.48 9.13
Kratos Defense & Security Solutions (KTOS) 0.00 1120 -90.00% 7.14 8.63
Pacific Biosciences of California (PACB) 0.00 141 NEW 7.09 5.17
Red Lion Hotels Corporation (RLH) 0.00 4000 +207.00% 8.25 8.00
THL Credit (TCRD) 0.00 2500 NEW 10.00 10.41
Xerium Technologies Inc 0.00 3500 -77.00% 5.71 0.00
Costamare Inc shs 0.00 100 NEW 10.00 0.00
Teekay Tankers Ltd cl a 0.00 4100 -30.00% 2.20 0.00
ChinaCache International Holdings (CCIH) 0.00 900 +28.00% 2.22 2.35
EDAP TMS S.A. (EDAP) 0.00 500 NEW 4.00 2.92
Derma Sciences (DSCI) 0.00 1000 5.00 7.00
Natural Alternatives International (NAII) 0.00 3318 -5.00% 11.15 9.25
Magic Software Enterprises (MGIC) 0.00 4143 6.76 7.40
Repros Therapeutics Inc 0.00 3700 NEW 1.35 0.00
Navios Maritime Acquis Corp shs 0.00 4200 -27.00% 1.67 0.00
Fidelity Southern Corporation (LION) 0.00 1700 +70.00% 23.53 23.98
Penn West Energy Trust 0.00 3300 +26.00% 1.82 0.00
Fly Leasing (FLY) 0.00 1100 -8.00% 13.64 14.16
Triangle Petroleum Corporation (TPLM) 0.00 2900 0.34 0.27
New York Mortgage Trust (NYMT) 0.00 700 NEW 7.14 6.55
Threshold Pharmaceuticals (THLD) 0.00 44800 +169.00% 0.45 0.63
Sodastream International Ltd 0.00 823 +676.00% 38.88 0.00
Consumer Portfolio Services (CPSS) 0.00 400 +100.00% 5.00 4.90
FutureFuel (FTFL) 0.00 2213 NEW 14.01 0.00
Asure Software (ASUR) 0.00 600 NEW 8.33 11.76
Magal Security Sys Ltd ord 0.00 4742 NEW 5.06 0.00
Pengrowth Energy Corp 0.00 200 +100.00% 0.00 0.00
First Business Financial Services (FBIZ) 0.00 1200 NEW 23.33 25.72
Handy and Harman (HNH) 0.00 100 NEW 30.00 25.30
Huntington Ingalls Inds. Inc. 0.00 196 +8.00% 183.67 0.00
Magnachip Semiconductor Corp 0.00 2400 -87.00% 6.25 0.00
Neophotonics Corp 0.00 2600 +420.00% 10.77 0.00
Adecoagro S A 0.00 400 NEW 10.00 0.00
Fortuna Silver Mines Inc. 0.00 2200 NEW 5.45 0.00
Rait Financial Trust 0.00 2300 NEW 3.48 0.00
Netqin Mobile Inc Adr 0.00 4400 -43.00% 3.18 0.00
Wendy's/arby's Group 0.00 2606 NEW 13.43 0.00
21vianet Group Inc Adr adr 0.00 3400 NEW 7.06 0.00
Real Networks Inc Com 0.00 288 NEW 3.47 0.00
Fortune Brands 0.00 637 +5.00% 53.38 0.00
Xylem 0.00 662 NEW 49.85 0.00
Genie Energy Ltd-b cl b 0.00 1600 -76.00% 5.62 0.00
Invensense 0.00 2750 -34.00% 12.73 0.00
Jive Software 0.00 900 4.44 0.00
Newlink Genetics Corporation 0.00 1900 NEW 10.53 0.00
Laredo Petroleum Holdings 0.00 2500 +38.00% 14.00 0.00
MCEWEN MINING 0.00 2000 -83.00% 3.00 0.00
Emcore Corp Common Stock Npv 0.00 1400 NEW 8.57 0.00
Bazaarvoice 0.00 1000 +42.00% 5.00 0.00
Homestreet 0.00 300 NEW 30.00 0.00
Verastem 0.00 19600 +168.00% 1.12 0.00
Rexnord 0.00 1900 NEW 19.47 0.00
Chemocentryx 0.00 700 +32.00% 7.14 0.00
4068594 Enphase Energy 0.00 24100 +1908.00% 1.00 0.00
Natural Health Trends Cor 0.00 1400 -70.00% 25.00 0.00
Resolute Fst Prods In 0.00 5300 -34.00% 5.28 0.00
Interface 0.00 2009 -76.00% 18.42 0.00
Blucora 0.00 1500 NEW 14.67 0.00
Matson 0.00 829 +6.00% 34.98 0.00
Ares Coml Real Estate 0.00 200 NEW 15.00 0.00
Globus Med Inc cl a 0.00 600 -66.00% 25.00 0.00
Hometrust Bancshares 0.00 800 +700.00% 26.25 0.00
Hyster Yale Materials Handling 0.00 400 NEW 65.00 0.00
Qualys 0.00 100 NEW 30.00 0.00
Eaton 0.00 526 -77.00% 66.54 0.00
Northfield Bancorp Inc/nj 0.00 1200 NEW 20.00 0.00
Alliance Imaging 0.00 2761 -20.00% 9.78 0.00
Model N 0.00 4262 NEW 8.92 0.00
West 0.00 1000 -90.00% 25.00 0.00
Charter Fin. 0.00 1600 -50.00% 16.88 0.00
Insys Therapeutics 0.00 2600 -38.00% 9.23 0.00
Gigamon 0.00 500 -82.00% 46.00 0.00
* Armada Hoffler Pptys 0.00 2500 NEW 14.40 0.00
Taylor Morrison Hom 0.00 2100 NEW 19.05 0.00
Tremor Video 0.00 6989 NEW 2.43 0.00
First Nbc Bank Holding 0.00 5000 +25.00% 7.40 0.00
Fifth Str Sr Floating Rate 0.00 3800 NEW 8.68 0.00
Oncomed Pharmaceuticals 0.00 656 -83.00% 7.62 0.00
Ucp Inc-cl A 0.00 300 NEW 13.33 0.00
Applied Optoelectronics 0.00 850 NEW 23.53 0.00
American Airls 0.00 163 NEW 49.08 0.00
Twitter 0.00 2500 -76.00% 16.40 0.00
Wix Com Ltd shs 0.00 100 NEW 40.00 0.00
Burlington Stores 0.00 366 +27.00% 84.70 0.00
Criteo Sa Ads 0.00 300 NEW 40.00 0.00
Avianca Holdings Sa 0.00 200 NEW 10.00 0.00
Macrogenics 0.00 2000 +66.00% 20.50 0.00
Waterstone Financial 0.00 2200 -82.00% 18.18 0.00
Xencor 0.00 1000 -28.00% 26.00 0.00
Msa Safety Inc equity 0.00 563 +221.00% 69.27 0.00
Trinet 0.00 300 NEW 26.67 0.00
Community Health Sys Inc New right 01/27/2016 0.00 37649 0.00 0.00
Tpg Specialty Lnding Inc equity 0.00 300 NEW 20.00 0.00
Varonis Sys 0.00 500 NEW 26.00 0.00
Malibu Boats 0.00 800 -84.00% 18.75 0.00
Uniqure Nv shs 0.00 2300 -48.00% 5.65 0.00
Dicerna Pharmaceuticals 0.00 300 NEW 3.33 0.00
Union Bankshares Corporation 0.00 100 -88.00% 40.00 0.00
Pentair cs 0.00 582 NEW 56.70 0.00
Navient Corporation equity 0.00 481 -92.00% 16.63 0.00
La Quinta Holdings 0.00 500 NEW 14.00 0.00
Tarena International Inc- 0.00 2300 +666.00% 14.78 0.00
Cti Biopharma 0.00 13000 -47.00% 0.38 0.00
K2m Group Holdings 0.00 600 NEW 20.00 0.00
Bankwell Financial 0.00 1000 NEW 33.00 0.00
Zafgen 0.00 500 -58.00% 4.00 0.00
Tuniu Corp sponsored ads cl 0.00 1400 -26.00% 8.57 0.00
First Mid Ill Bancshares 0.00 100 NEW 30.00 0.00
Xunlei Ltd- 0.00 1600 3.75 0.00
Meridian Ban 0.00 600 NEW 18.33 0.00
Cdk Global Inc equities 0.00 500 60.00 0.00
Townsquare Media Inc cl a 0.00 2400 +26.00% 10.42 0.00
Immune Design 0.00 681 NEW 5.87 0.00
Rightside 0.00 3800 8.16 0.00
Ryerson Tull 0.00 1300 -41.00% 13.08 0.00
Proqr Thrapeutics N V shs euro 0.00 100 NEW 0.00 0.00
Anthem 0.00 282 -94.00% 145.39 0.00
New Senior Inv Grp 0.00 500 -89.00% 10.00 0.00
Zayo Group Hldgs 0.00 1110 NEW 32.43 0.00
Triumph Ban 0.00 500 +400.00% 26.00 0.00
State National Cos 0.00 2800 -66.00% 13.93 0.00
Newtek Business Svcs 0.00 1500 -84.00% 16.00 0.00
Ehi Car Svcs Ltd spon ads cl a 0.00 4000 NEW 9.00 0.00
Dbv Technologies S A 0.00 200 35.00 0.00
Legacytexas Financial 0.00 200 -33.00% 45.00 0.00
Genesis Healthcare Inc Cl A 0.00 600 +500.00% 5.00 0.00
Inovalon Holdings Inc Cl A 0.00 2900 NEW 10.34 0.00
Genetic Technologies Ltd spon adr 150shs 0.00 100 -66.00% 0.00 0.00
Infrareit 0.00 1300 +30.00% 17.69 0.00
Aerojet Rocketdy 0.00 1117 NEW 17.91 0.00
Allergan 0.00 462 -90.00% 64.94 0.00
Gannett Inc Com stock 0.00 1300 NEW 10.00 0.00
Topbuild 0.00 400 NEW 35.00 0.00
Etsy 0.00 700 NEW 11.43 0.00
Gener8 Maritime 0.00 3600 NEW 4.44 0.00
Abeona Therapeutics 0.00 5000 -72.00% 4.80 0.00
Hanwha Q Cell 0.00 200 -33.00% 10.00 0.00
Nrg Yield Inc Cl A New cs 0.00 200 NEW 15.00 0.00
Colliers International Group sub vtg shs 0.00 200 -75.00% 35.00 0.00
Invuity 0.00 1713 NEW 5.84 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 2192 -32.00% 8.67 0.00
Seaspine Holdings 0.00 1000 NEW 8.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 731 NEW 42.41 0.00
J Alexanders Holding 0.00 2621 -48.00% 10.68 0.00
Golden Entmt 0.00 654 -75.00% 12.23 0.00
Rentech 0.00 100 -83.00% 0.00 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 2500 NEW 9.60 0.00
Wright Medical Group Rtsn V 0.00 28001 1.32 0.00
Hubbell 0.00 312 +9.00% 115.38 0.00
Aeterna Zentaris 0.00 400 -76.00% 2.50 0.00
Chubb 0.00 200 NEW 130.00 0.00
Ion Geophysical Corp Com New stock 0.00 600 NEW 6.67 0.00
Under Armour Inc Cl C 0.00 674 NEW 25.22 0.00
Novanta 0.00 500 -61.00% 22.00 0.00
Us Foods Hldg Corp call 0.00 1040 NEW 27.88 0.00
Aviat Networks 0.00 300 NEW 13.33 0.00
Cascadian Therapeutics 0.00 100 NEW 0.00 0.00
Fortive 0.00 624 NEW 52.88 0.00
Nexeo Solutions Inc *w exp 06/09/202 0.00 6261 0.64 0.00
Atkore Intl 0.00 400 25.00 0.00
Aptevo Therapeutics Inc apvo 0.00 2496 2.40 0.00
Advansix Inc Com stock 0.00 200 NEW 20.00 0.00
Lsc Communications 0.00 223 NEW 31.39 0.00
Mtge Invt Corp Com reit 0.00 1600 NEW 15.62 0.00
Cf Corp shs cl a 0.00 2500 10.00 0.00
Ilg Inc Com stock 0.00 300 NEW 16.67 0.00
Arconic Inc Com stock 0.00 1795 NEW 18.38 0.00
Corecivic 0.00 1400 NEW 24.29 0.00
Leaf 0.00 1000 NEW 7.00 0.00
Inseego 0.00 1400 NEW 2.14 0.00
Lamb Weston Hldgs 0.00 421 NEW 38.00 0.00
Drive Shack 0.00 3800 NEW 3.68 0.00
Fanhua Inc -ads american depository receipt 0.00 2500 NEW 8.40 0.00
Signal Genetics 0.00 2500 NEW 5.20 0.00
Midstates Pete Co Inc Com Par Added 0.00 1776 NEW 20.83 0.00
Assembly Biosciences Inc call 0.00 1500 NEW 12.00 0.00