Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 8.31 289900 +981.00% 205.53 205.25
iShares Russell 2000 Index (IWM) 2.59 167300 +169.00% 111.00 119.90
Jarden Corporation (JAH) 1.54 186654 +159.00% 58.95 50.93
Cameron International Corporation (CAM) 1.52 162616 +17.00% 67.05 44.71
Heartland Payment Systems (HPY) 1.49 110210 +221.00% 96.57 48.18
Airgas (ARG) 1.45 73330 +83.00% 141.63 114.17
SanDisk Corporation (SNDK) 1.25 118144 +817.00% 76.08 84.20
Time Warner Cable (TWC) 1.22 42750 204.63 154.39
Youku (YOKU) 0.95 247344 +27.00% 27.49 16.00
UnitedHealth (UNH) 0.93 51624 +613.00% 128.90 113.33
EMC Corporation (EMC) 0.93 249656 +257.00% 26.65 26.24
Talmer Ban 0.88 350384 NEW 18.09 0.00
Baxalta Incorporated 0.83 146600 +2432.00% 40.40 0.00
Amazon (AMZN) 0.79 9481 +356.00% 593.69 372.62
Apple (AAPL) 0.75 49175 +133.00% 108.98 123.28
Mack-Cali Realty (CLI) 0.73 222400 +15.00% 23.50 18.37
Alphabet Inc Class A cs 0.73 6831 +22.00% 762.85 0.00
Intercontinentalexchange 0.71 21680 NEW 235.11 0.00
Allergan 0.69 18474 -2.00% 268.05 0.00
Facebook Inc cl a 0.67 42279 -20.00% 114.08 0.00
Alere (ALR) 0.66 94011 +3492.00% 50.61 47.27
KLA-Tencor Corporation (KLAC) 0.61 59875 +63.00% 72.80 60.32
FelCor Lodging Trust Incorporated (FCH) 0.60 528040 8.12 10.50
Qihoo 360 Technologies Co Lt 0.60 56600 +44.00% 75.55 0.00
PowerSecure International (POWR) 0.59 228119 +1541.00% 18.69 11.85
Fiserv (FISV) 0.58 40409 +215.00% 102.58 77.15
Columbia Pipeline 0.55 158451 +3272.00% 25.10 0.00
Time Warner (TWX) 0.52 51790 +2793.00% 72.54 83.25
Diamondback Energy 0.51 47281 +150.00% 77.18 0.00
Gilead Sciences (GILD) 0.50 39228 91.85 99.53
Colony Starwood Homes 0.50 143543 NEW 24.75 0.00
Newport Corporation (NEWP) 0.49 151637 NEW 23.00 19.01
Lgi Homes 0.49 144050 +34.00% 24.21 0.00
Cimarex Energy 0.47 34887 +587.00% 97.26 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.47 258900 -15.00% 12.88 0.00
L Brands 0.47 38200 NEW 87.82 0.00
Nxp Semiconductors N V 0.44 38711 +275.00% 81.06 0.00
Anadarko Petroleum Corporation (APC) 0.43 65989 NEW 46.57 79.89
Carrizo Oil & Gas (CRZO) 0.42 97892 NEW 30.92 46.90
Astoria Financial Corporation (AF) 0.41 184526 +3784.00% 15.84 12.60
Synergy Res 0.41 377918 +363.00% 7.77 0.00
Express Scripts Holding 0.40 41867 +72.00% 68.69 0.00
General Electric Company (GE) 0.39 88250 +255.00% 31.79 25.35
Progressive Waste Solutions 0.39 90000 NEW 31.03 0.00
3M Company (MMM) 0.38 16343 +61.00% 166.63 162.72
Starwood Hotels & Resorts Worldwide (HOT) 0.38 32580 +447.00% 83.43 79.90
Simon Property (SPG) 0.38 13215 +147.00% 207.72 179.63
Hd Supply 0.38 82133 +6744.00% 33.07 0.00
Continental Resources (CLR) 0.37 87835 NEW 30.36 43.64
Superior Energy Services (SPN) 0.37 198200 +3096.00% 13.39 20.72
Wpx Energy 0.37 380820 NEW 6.99 0.00
Adt 0.37 63900 +885.00% 41.27 0.00
Spirit Rlty Cap Inc New Note cb 0.37 2.65M NEW 1.01 0.00
Avenue Financial Hldngs 0.37 137738 NEW 19.37 0.00
Concho Resources (CXO) 0.36 25393 +221.00% 101.05 107.77
Cascade Microtech (CSCD) 0.36 126243 NEW 20.62 12.53
Alibaba Group Holding Ltd Spon 0.36 33000 -14.00% 79.03 0.00
NVIDIA Corporation (NVDA) 0.35 70459 -23.00% 35.64 22.93
Verisign (VRSN) 0.35 28475 -6.00% 88.53 62.91
DaVita (DVA) 0.35 34218 +4231.00% 73.38 78.60
General Mills (GIS) 0.35 39380 -7.00% 63.36 51.55
FirstMerit Corporation (FMER) 0.35 120000 +63057.00% 21.05 18.86
Xpo Logistics Inc equity 0.35 81700 -32.00% 30.70 0.00
Dun & Bradstreet Corporation (DNB) 0.34 23814 +14.00% 103.09 127.49
McDermott International (MDR) 0.34 596113 NEW 4.09 3.06
United Parcel Service (UPS) 0.33 22608 105.45 99.32
Baker Hughes Incorporated (BHI) 0.33 54000 -17.00% 43.84 59.73
Philip Morris International (PM) 0.33 23992 -16.00% 98.12 77.69
CA (CA) 0.33 77808 -24.00% 30.79 31.38
Humana (HUM) 0.32 12600 +46.00% 182.94 160.10
Gulfport Energy Corporation (GPOR) 0.32 82075 +69.00% 28.34 42.89
F5 Networks (FFIV) 0.32 21586 +14.00% 105.86 112.86
Anchor Bancorp Wisconsin 0.32 50453 NEW 45.05 0.00
Home Depot (HD) 0.31 16901 +429.00% 133.42 113.11
Camden Property Trust (CPT) 0.31 26456 +32.00% 84.10 74.92
Apartment Investment and Management (AIV) 0.30 51391 -17.00% 41.82 37.57
Fairchild Semiconductor International (FCS) 0.30 106600 +56.00% 20.00 17.85
U.s. Concrete Inc Cmn 0.30 35795 +9.00% 59.59 0.00
Pioneer Natural Resources (PXD) 0.29 15000 NEW 140.73 153.87
Robert Half International (RHI) 0.29 44136 +579.00% 46.58 59.74
Delta Air Lines (DAL) 0.29 43072 +54.00% 48.69 44.19
National Penn Bancshares (NPBC) 0.29 195000 +56.00% 10.64 10.54
Empire St Rlty Tr Inc cl a 0.29 118689 NEW 17.53 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.29 240800 +48060.00% 8.69 0.00
Alphabet Inc Class C cs 0.29 2771 -6.00% 744.86 0.00
Ingram Micro (IM) 0.28 56400 +417.00% 35.90 23.43
Post Properties (PPS) 0.28 33065 +99.00% 59.73 55.21
Hilton Worlwide Hldgs 0.28 88174 +487.00% 22.52 0.00
Jd 0.28 75500 +143.00% 26.50 0.00
Harris Corporation (HRS) 0.27 25060 +14641.00% 77.85 72.70
Caterpillar (CAT) 0.26 24000 NEW 76.54 79.57
General Growth Properties 0.26 63129 -18.00% 29.73 0.00
Cbre Group Inc Cl A 0.26 64292 +7.00% 28.82 0.00
Forum Energy Technolo 0.26 140614 +2243.00% 13.20 0.00
Broad 0.26 12110 NEW 154.50 0.00
Syngenta AG (SYT) 0.25 22000 +1163.00% 82.82 66.54
Vornado Realty Trust (VNO) 0.25 18963 NEW 94.45 104.45
Spirit Realty reit 0.25 160251 -12.00% 11.25 0.00
Lowe's Companies (LOW) 0.24 23118 75.74 73.15
Cablevision Systems Corporation (CVC) 0.24 51738 +24.00% 32.99 17.81
First Niagara Financial (FNFG) 0.24 177723 -5.00% 9.68 8.91
Alexandria Real Estate Equities (ARE) 0.24 18924 -12.00% 90.89 94.19
EQT Corporation (EQT) 0.24 26000 NEW 67.27 75.80
American International (AIG) 0.24 32345 +226.00% 53.99 54.59
Paypal Holdings 0.24 44195 +91.00% 38.69 0.00
Rite Aid Corporation (RAD) 0.23 205300 +112.00% 8.15 7.34
NetEase (NTES) 0.23 11318 NEW 143.58 98.14
Market Vectors Etf Tr retail etf 0.23 21400 +100.00% 77.15 0.00
Blackstone Mtg Tr 0.23 62207 +17.00% 26.86 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.23 1.70M NEW 0.96 0.00
Blount International (BLT) 0.22 160743 +818.00% 9.98 14.24
Ntelos Holdings 0.22 171971 9.20 0.00
Wci Cmntys Inc Com Par $0.01 0.22 83655 +5.00% 18.58 0.00
McDonald's Corporation (MCD) 0.21 11693 -6.00% 125.72 96.21
Kulicke and Soffa Industries (KLIC) 0.21 133840 +19.00% 11.32 15.85
Monolithic Power Systems (MPWR) 0.21 23550 -4.00% 63.65 52.78
PowerShares QQQ Trust, Series 1 (QQQQ) 0.21 13500 -38.00% 109.16 0.00
Tesla Motors (TSLA) 0.21 6592 NEW 229.82 194.42
SELECT INCOME REIT COM SH BEN int 0.21 65070 NEW 23.05 0.00
Javelin Mtg Invt 0.21 212037 NEW 7.18 0.00
Qts Realty Trust Inc stock 0.20 30440 +208.00% 47.37 0.00
Synchrony Financial 0.20 49135 +58.00% 28.68 0.00
Store Capital Corp reit 0.20 54300 NEW 25.87 0.00
Chubb 0.20 11900 NEW 119.16 0.00
Cintas Corporation (CTAS) 0.19 14908 +942.00% 89.82 82.26
RPC (RES) 0.19 96000 NEW 14.18 12.53
Taubman Centers (TCO) 0.19 19213 -27.00% 71.25 77.44
Office Depot (ODP) 0.18 183926 -35.00% 7.10 9.28
Thermo Fisher Scientific (TMO) 0.18 8964 +56.00% 141.64 127.98
Kellogg Company (K) 0.18 16818 NEW 76.53 62.16
C.H. Robinson Worldwide (CHRW) 0.18 17604 -9.00% 74.24 72.00
Starwood Property Trust (STWD) 0.17 65000 -7.00% 18.92 23.57
Marsh & McLennan Companies (MMC) 0.17 20089 -10.00% 60.78 55.76
Visa (V) 0.17 16049 +89.00% 76.50 266.74
AutoZone (AZO) 0.17 1567 -62.00% 796.43 644.63
Synaptics, Incorporated (SYNA) 0.17 15250 +27.00% 79.74 80.76
Cirrus Logic (CRUS) 0.17 32541 NEW 36.42 33.06
L-3 Communications Holdings (LLL) 0.17 10292 118.54 125.86
Boston Properties (BXP) 0.17 9780 NEW 127.10 135.21
Cape Ban (CBNJ) 0.17 90856 NEW 13.44 9.06
Fox Chase Ban (FXCB) 0.17 61863 +100.00% 19.32 16.60
Targa Res 0.17 40000 +4900.00% 29.85 0.00
Citi 0.17 29400 NEW 41.73 0.00
MasterCard Incorporated (MA) 0.16 11800 NEW 94.49 87.52
Northrop Grumman Corporation (NOC) 0.16 5643 +353.00% 197.94 158.85
Staples (SPLS) 0.16 102500 +1476.00% 11.03 16.12
Starbucks Corporation (SBUX) 0.16 19266 +422.00% 59.77 92.23
Prudential Financial (PRU) 0.16 15517 NEW 72.10 80.31
Ctrip.com International (CTRP) 0.16 25184 NEW 44.27 45.17
Centene Corporation (CNC) 0.16 18572 NEW 61.54 63.33
MGM Resorts International. (MGM) 0.16 54362 -87.00% 21.45 19.77
Metropcs Communications 0.16 29060 +45.00% 38.30 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.15 4100 -82.00% 260.73 341.41
Activision Blizzard (ATVI) 0.15 31800 -52.00% 33.84 22.67
salesforce (CRM) 0.15 14502 NEW 73.85 64.26
Silicon Motion Technology (SIMO) 0.15 28100 NEW 38.83 27.11
Sprint 0.15 307367 +40.00% 3.48 0.00
Seacor Holdings Inc note 2.500%12/1 0.15 1.10M 0.95 0.00
Equity Commonwealth 0.15 37253 -51.00% 28.21 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.15 950000 +90.00% 1.11 0.00
Solaredge Technologies 0.15 42400 25.14 0.00
Legg Mason (LM) 0.14 28668 +409442.00% 34.67 54.88
Darden Restaurants (DRI) 0.14 14955 +200.00% 66.33 62.29
Altria (MO) 0.14 15946 -59.00% 62.65 52.47
Exelon Corporation (EXC) 0.14 28906 +103.00% 35.87 31.85
priceline.com Incorporated (PCLN) 0.14 800 -50.00% 1288.75 1190.00
Ingersoll-rand Co Ltd-cl A 0.14 16112 NEW 62.00 0.00
Builders FirstSource (BLDR) 0.14 88400 +81.00% 11.27 5.89
First Potomac Realty Trust (FPO) 0.14 114206 -34.00% 9.06 11.30
Leidos Holdings 0.14 19785 +1140.00% 50.34 0.00
Medtronic 0.14 13490 NEW 75.02 0.00
Pfizer (PFE) 0.13 32200 NEW 29.63 33.78
KBR (KBR) 0.13 59350 +409.00% 15.48 14.89
Campbell Soup Company (CPB) 0.13 14876 -62.00% 63.79 45.09
Rio Tinto (RIO) 0.13 33068 NEW 28.28 42.40
Big Lots (BIG) 0.13 21285 +344.00% 45.29 50.09
Oracle Corporation (ORCL) 0.13 22094 +8.00% 40.92 41.62
Aaron's (AAN.A) 0.13 36500 NEW 25.10 0.00
Netflix (NFLX) 0.13 8800 NEW 102.20 443.79
Yahoo! (YHOO) 0.13 24443 NEW 36.82 42.61
Tenne (TEN) 0.13 18064 NEW 51.48 55.28
GameStop (GME) 0.13 30046 NEW 31.72 40.53
AMETEK (AME) 0.13 18090 NEW 49.97 51.35
Atmel Corporation (ATML) 0.12 103234 -33.00% 8.12 8.60
Canadian Solar (CSIQ) 0.12 45000 +80.00% 19.29 32.34
Energy Transfer Equity (ETE) 0.12 116800 NEW 7.13 62.31
FleetCor Technologies (FLT) 0.12 5800 NEW 148.79 149.57
Tri Pointe Homes 0.12 74651 NEW 11.77 0.00
Weatherford Intl Plc ord shs 0.12 114675 NEW 7.78 0.00
China Mobile (CHL) 0.11 14030 55.45 63.03
Maxim Integrated Products (MXIM) 0.11 21660 +7120.00% 36.80 35.28
QUALCOMM (QCOM) 0.11 14760 -69.00% 51.15 71.27
1st Century Bancshares (FCTY) 0.11 73234 NEW 10.96 6.88
Macquarie Infrastructure Company (MIC) 0.11 11317 67.42 79.37
Cal-Maine Foods (CALM) 0.11 15400 -28.00% 51.88 36.72
Interxion Holding N.v shs 0.11 22894 +55.00% 34.59 0.00
Bloomin Brands 0.11 46900 +326.00% 16.87 0.00
Markit 0.11 22400 NEW 35.36 0.00
Forest City Realty Trust Inc Class A 0.11 37500 NEW 21.09 0.00
Himax Technologies (HIMX) 0.10 61600 -66.00% 11.23 7.67
Boyd Gaming Corporation (BYD) 0.10 35791 +23.00% 20.65 14.25
Norfolk Southern (NSC) 0.10 8273 NEW 83.28 108.18
American Eagle Outfitters (AEO) 0.10 43040 +82.00% 16.66 16.91
Boston Scientific Corporation (BSX) 0.10 38029 +76.00% 18.80 16.49
C.R. Bard (BCR) 0.10 3595 -30.00% 202.78 166.60
JetBlue Airways Corporation (JBLU) 0.10 34325 +76.00% 21.12 17.12
Newfield Exploration (NFX) 0.10 21454 +60.00% 33.23 31.37
McKesson Corporation (MCK) 0.10 4392 -42.00% 157.33 221.98
Arrow Electronics (ARW) 0.10 10600 NEW 64.43 60.53
Nextera Energy 0.10 6007 -30.00% 118.36 0.00
Williams Companies (WMB) 0.10 44625 NEW 16.07 46.41
VCA Antech (WOOF) 0.10 11968 NEW 57.65 52.20
Accenture 0.10 6372 +225.00% 115.35 0.00
Manpower (MAN) 0.10 8650 +712.00% 81.39 82.17
Cousins Properties (CUZ) 0.10 67300 NEW 10.39 10.11
Sempra Energy (SRE) 0.10 7200 -15.00% 104.03 106.08
Alaska Air (ALK) 0.10 8450 +2314.00% 82.01 64.08
Terex Corporation (TEX) 0.10 28553 +1939.00% 24.87 25.14
United Therapeutics Corporation (UTHR) 0.10 6485 -9.00% 111.49 161.87
National CineMedia (NCMI) 0.10 48559 +272.00% 15.22 14.81
Carrols Restaurant (TAST) 0.10 51227 -22.00% 14.45 7.63
Pulaski Financial (PULB) 0.10 45395 +63.00% 16.15 12.39
Fresh Market (TFM) 0.10 25320 NEW 28.52 39.78
Howard Hughes (HHC) 0.10 7000 -3.00% 105.86 143.75
Swift Transportation Company (SWFT) 0.10 38500 NEW 18.62 27.91
Xilinx Inc Cvt 2.625 6-15-17 convert 0.10 450000 1.65 0.00
Allison Transmission Hldngs I 0.10 27200 +300.00% 26.99 0.00
GROUP Affymetrix Inc cnv 0.10 300000 2.41 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.10 23700 -49.00% 28.99 0.00
Rice Energy 0.10 51069 NEW 13.96 0.00
Encore Cap Group Inc note 3.000% 7/0 0.10 935000 -21.00% 0.78 0.00
Lear Corporation (LEA) 0.09 5800 NEW 111.21 106.04
Federated Investors (FII) 0.09 22200 NEW 28.83 33.52
Steelcase (SCS) 0.09 41200 -27.00% 14.93 17.89
SUPERVALU (SVU) 0.09 106800 +195.00% 5.76 10.71
NiSource (NI) 0.09 27613 +128.00% 23.58 41.22
Xerox Corporation (XRX) 0.09 60138 +112.00% 11.16 12.92
PG&E; Corporation (PCG) 0.09 10697 -31.00% 59.74 51.38
D.R. Horton (DHI) 0.09 20681 +45.00% 30.22 25.87
GATX Corporation (GMT) 0.09 13190 NEW 47.54 56.17
Thor Industries (THO) 0.09 10100 +486.00% 63.76 60.64
Brinker International (EAT) 0.09 14616 +601.00% 45.98 58.33
Cheesecake Factory Incorporated (CAKE) 0.09 12000 NEW 53.08 47.59
Cooper Tire & Rubber Company (CTB) 0.09 17765 +128.00% 37.04 38.00
HNI Corporation (HNI) 0.09 16000 +92.00% 39.19 49.79
Applied Micro Circuits Corporation (AMCC) 0.09 104043 NEW 6.46 5.35
Callidus Software (CALD) 0.09 38620 -57.00% 16.68 13.26
KongZhong Corporation (KONG) 0.09 87500 NEW 7.18 0.00
Rowan Companies 0.09 41200 +962.00% 16.09 0.00
Dht Holdings 0.09 107271 -50.00% 5.76 0.00
Ryman Hospitality Pptys 0.09 12100 NEW 51.49 0.00
Brookfield Ppty Partners L P unit ltd partn 0.09 28400 -49.00% 23.17 0.00
Blackstone Mtg Tr Inc Note cb 0.09 600000 NEW 1.05 0.00
Trinseo S A shs 0.09 17165 -2.00% 36.82 0.00
Imperial Hldgs Inc conv 0.09 700000 0.88 0.00
Hp 0.09 50033 +781.00% 12.31 0.00
AGL Resources (AGL) 0.08 9200 -58.00% 65.11 0.00
Adobe Systems Incorporated (ADBE) 0.08 5900 NEW 93.73 76.64
Jack in the Box (JACK) 0.08 9500 NEW 63.89 95.10
United Rentals (URI) 0.08 9402 +61.00% 62.22 88.12
Tyson Foods (TSN) 0.08 8693 -33.00% 66.61 37.76
Penn National Gaming (PENN) 0.08 35275 +193.00% 16.70 15.99
Pinnacle Entertainment (PNK) 0.08 16658 NEW 35.12 33.38
Grand Canyon Education (LOPE) 0.08 13280 -16.00% 42.77 44.23
Westar Energy (WR) 0.08 11815 NEW 49.60 36.94
Energy Select Sector SPDR (XLE) 0.08 9800 -86.00% 61.74 75.34
Seagate Technology Com Stk 0.08 17564 -33.00% 34.45 0.00
MetLife (MET) 0.08 12405 +51.00% 43.93 50.75
TC Pipelines (TCLP) 0.08 12300 NEW 48.21 0.00
UGI Corporation (UGI) 0.08 13350 +59.00% 40.30 31.93
General Cable Corporation (BGC) 0.08 48980 +54.00% 12.21 14.92
Sensata Technologies Hldg Bv 0.08 15600 NEW 38.85 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.08 9000 65.44 0.00
American Capital Mortgage In 0.08 37500 NEW 14.69 0.00
* Armada Hoffler Pptys 0.08 50932 NEW 11.25 0.00
Eqc 7 1/4 12/31/49 stock 0.08 22150 NEW 25.42 0.00
Klx Inc Com $0.01 0.08 18500 +26.00% 32.16 0.00
Media Gen 0.08 37000 +814.00% 16.30 0.00
Qihoo 360 Technology Co Ltd note 2.500% 9/1 0.08 600000 NEW 1.00 0.00
Spectrum Pharmaceuticals Inc conv 0.08 650000 0.89 0.00
Microsoft Corporation (MSFT) 0.07 8700 +1569.00% 55.29 42.00
BioMarin Pharmaceutical (BMRN) 0.07 6365 -37.00% 82.48 113.42
Teva Pharmaceutical Industries (TEVA) 0.07 8869 53.56 57.77
Greif (GEF) 0.07 14600 +94.00% 32.74 36.08
Verizon Communications (VZ) 0.07 8795 +154.00% 54.12 48.01
Foot Locker (FL) 0.07 8000 +562.00% 64.50 61.03
CIGNA Corporation (CI) 0.07 3740 -13.00% 137.17 120.83
Intuitive Surgical (ISRG) 0.07 796 NEW 601.01 489.66
Agilent Technologies Inc C ommon 0.07 11800 +85.00% 39.83 0.00
SL Green Realty (SLG) 0.07 5463 -55.00% 96.83 124.46
Omni (OMC) 0.07 5913 +9.00% 83.21 76.16
AvalonBay Communities (AVB) 0.07 2720 -22.00% 190.07 167.28
Public Service Enterprise (PEG) 0.07 11265 -4.00% 47.14 39.84
Jones Lang LaSalle Incorporated (JLL) 0.07 4551 +114.00% 117.34 155.46
Checkpoint Systems (CKP) 0.07 51225 NEW 10.11 10.80
VeriFone Systems (PAY) 0.07 19000 NEW 28.26 35.28
TeleNav (TNAV) 0.07 81501 5.90 7.94
Cobalt Intl Energy 0.07 169763 NEW 2.97 0.00
Mondelez Int 0.07 12900 NEW 40.00 0.00
Abbvie 0.07 9125 -21.00% 57.10 0.00
Proshares Ultrapro Short Qqq etp 0.07 27400 -45.00% 18.50 0.00
C1 Financial 0.07 20000 -55.00% 24.20 0.00
Dave & Buster's Entertainmnt, * 0.07 12500 +111.00% 38.76 0.00
Homeinns Hotel 0.07 15000 +36.00% 35.67 0.00
Cpi Card 0.07 61900 +15375.00% 8.24 0.00
Lgi Homes Inc conv 0.07 400000 NEW 1.26 0.00
Hartford Financial Services (HIG) 0.06 8640 NEW 46.06 41.14
Bank of America Corporation (BAC) 0.06 30120 NEW 13.89 15.95
Discover Financial Services (DFS) 0.06 8060 +41.00% 50.87 58.01
AES Corporation (AES) 0.06 34824 -7.00% 11.80 12.14
Affymetrix (AFFX) 0.06 29200 NEW 14.01 12.24
Tesoro Corporation (TSO) 0.06 4887 +4.00% 85.94 86.12
Multi-Fineline Electronix (MFLX) 0.06 19700 +53.00% 23.20 18.55
Allegiant Travel Company (ALGT) 0.06 2380 -81.00% 178.15 190.33
Cleco Corporation (CNL) 0.06 8200 -51.00% 55.24 54.09
Qlt 0.06 225000 +21.00% 1.99 0.00
GOLAR LNG 0.06 23915 NEW 17.98 0.00
Aspen Technology (AZPN) 0.06 12300 NEW 36.10 36.69
Oasis Petroleum (OAS) 0.06 60400 -9.00% 7.28 13.82
HF Financial (HFFC) 0.06 23704 +137.00% 18.01 14.64
D Tumi Holdings 0.06 15320 NEW 26.83 0.00
Northern Tier Energy 0.06 17149 -41.00% 23.56 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.06 25200 -62.00% 17.62 0.00
Encore Cap Group Inc note 3.000%11/2 0.06 450000 NEW 0.99 0.00
Jumei Intl Hldg Ltd Sponsored 0.06 71056 NEW 6.52 0.00
Vectrus 0.06 18570 +35.00% 22.72 0.00
CME (CME) 0.05 3470 NEW 95.97 95.64
Leucadia National (LUK) 0.05 20052 NEW 16.16 23.15
Progressive Corporation (PGR) 0.05 9328 NEW 35.16 26.15
Charles Schwab Corporation (SCHW) 0.05 11998 +91.00% 30.30 30.86
TD Ameritrade Holding (AMTD) 0.05 11800 -25.00% 31.53 37.51
Devon Energy Corporation (DVN) 0.05 13713 +3416.00% 27.42 57.71
Johnson & Johnson (JNJ) 0.05 3573 -18.00% 108.31 98.55
Eli Lilly & Co. (LLY) 0.05 5092 +403.00% 72.07 68.81
Bristol Myers Squibb (BMY) 0.05 5257 -22.00% 63.91 66.08
Edwards Lifesciences (EW) 0.05 3822 +208.00% 88.17 135.16
Reynolds American (RAI) 0.05 7437 +38.00% 50.29 70.03
CSG Systems International (CSGS) 0.05 7564 -30.00% 45.21 29.36
TECO Energy (TE) 0.05 12900 -67.00% 27.52 18.71
Weight Watchers International (WTW) 0.05 25178 +757.00% 14.51 9.90
Ethan Allen Interiors (ETH) 0.05 11913 +190.00% 31.81 26.57
Raytheon Company (RTN) 0.05 3160 +111.00% 122.78 106.21
CenturyLink (CTL) 0.05 10623 NEW 32.01 35.12
Kroger (KR) 0.05 8600 +5.00% 38.26 74.09
AGCO Corporation (AGCO) 0.05 6700 +34.00% 49.70 47.82
Amgen (AMGN) 0.05 2459 -61.00% 150.06 153.92
American Woodmark Corporation (AMWD) 0.05 4600 +2.00% 74.57 51.90
Isle of Capri Casinos (ISLE) 0.05 23900 -3.00% 14.02 13.25
Regal Entertainment (RGC) 0.05 17054 -44.00% 21.17 22.28
TrueBlue (TBI) 0.05 13200 +2.00% 26.14 22.67
Triple-S Management (GTS) 0.05 13975 -19.00% 24.83 19.66
Hill International (HIL) 0.05 102800 +37.00% 3.37 3.40
Steven Madden (SHOO) 0.05 9000 NEW 37.00 36.28
Titan Machinery (TITN) 0.05 28893 +10.00% 11.56 12.11
Textron (TXT) 0.05 10100 +35.00% 36.44 42.62
Tessera Technologies (TSRA) 0.05 11580 -10.00% 31.00 39.62
ALLETE (ALE) 0.05 5900 +940.00% 56.10 52.24
Seaboard Corporation (SEB) 0.05 126 +35.00% 3000.00 3981.00
Carmike Cinemas (CKEC) 0.05 11000 +87.00% 30.00 30.36
CommVault Systems (CVLT) 0.05 8800 NEW 43.18 45.28
Brandywine Realty Trust (BDN) 0.05 26190 NEW 14.01 14.84
Qlik Technologies (QLIK) 0.05 11800 -70.00% 28.90 31.00
Tower International (TOWR) 0.05 12510 -39.00% 27.18 25.05
Southcoast Financial cmn 0.05 28869 13.06 0.00
Pvh Corporation 0.05 3690 NEW 99.19 0.00
Yrc Worldwide Inc Com par $.01 0.05 38824 +187.00% 9.32 0.00
Rouse Pptys 0.05 20950 NEW 18.38 0.00
Norwegian Cruise Line Hldgs shs 0.05 6700 -88.00% 55.22 0.00
Atlas Financial Holdings Inc shs 0.05 19268 -33.00% 18.16 0.00
Dean Foods Company 0.05 21505 +30.00% 17.30 0.00
American Airls 0.05 8179 -82.00% 40.96 0.00
Tesla Motors Inc bond 0.05 400000 0.86 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.05 400000 -73.00% 0.91 0.00
Jp Energy Partners 0.05 71094 5.37 0.00
Virtu Financial Inc Class A 0.05 15282 +7.00% 22.12 0.00
New Mountain Finance Corp conv 0.05 375000 0.97 0.00
Direxion Shs Etf Tr 0.05 7900 -77.00% 42.53 0.00
PNC Financial Services (PNC) 0.04 3160 NEW 84.49 93.21
Affiliated Managers (AMG) 0.04 1760 -87.00% 162.50 209.73
Ameren Corporation (AEE) 0.04 5000 -17.00% 50.20 41.21
Dominion Resources (D) 0.04 4065 +32.00% 75.03 69.17
Cardinal Health (CAH) 0.04 3193 -25.00% 82.05 87.33
Digital Realty Trust (DLR) 0.04 3395 -2.00% 88.37 64.33
Kimberly-Clark Corporation (KMB) 0.04 1993 +30.00% 134.47 103.80
BE Aerospace (BEAV) 0.04 6000 -64.00% 46.17 61.12
Cabot Corporation (CBT) 0.04 5960 +5860.00% 48.32 43.85
Invacare Corporation (IVC) 0.04 22300 +78.00% 13.18 18.87
Unum (UNM) 0.04 9088 NEW 30.92 33.01
Lockheed Martin Corporation (LMT) 0.04 1299 -54.00% 221.71 197.87
Target Corporation (TGT) 0.04 3467 +11.00% 82.20 77.89
Biogen Idec (BIIB) 0.04 1088 -74.00% 260.11 415.20
Ford Motor Company (F) 0.04 19152 -44.00% 13.52 15.85
Danaher Corporation (DHR) 0.04 2781 +2990.00% 94.93 84.59
USG Corporation (USG) 0.04 10600 -22.00% 24.81 27.52
United States Oil Fund (USO) 0.04 28500 +850.00% 9.68 17.60
PPL Corporation (PPL) 0.04 7463 +49.00% 38.05 31.37
Whiting Petroleum Corporation (WLL) 0.04 37900 -24.00% 7.97 37.80
NACCO Industries (NC) 0.04 4500 +60.00% 57.33 53.15
Take-Two Interactive Software (TTWO) 0.04 7239 -47.00% 37.71 24.53
FreightCar America (RAIL) 0.04 18200 15.60 28.94
Magellan Health Services (MGLN) 0.04 4546 +86.00% 67.97 65.27
Hawaiian Holdings (HA) 0.04 6369 -39.00% 47.26 18.95
NutriSystem (NTRI) 0.04 14090 -15.00% 20.87 18.95
Apogee Enterprises (APOG) 0.04 5800 +18.00% 43.97 42.50
Haverty Furniture Companies (HVT) 0.04 12600 +15.00% 21.19 23.53
Assured Guaranty 0.04 11850 -41.00% 25.32 0.00
Align Technology (ALGN) 0.04 4424 NEW 72.78 57.05
Atmos Energy Corporation (ATO) 0.04 3395 -54.00% 74.23 51.93
El Paso Electric Company (EE) 0.04 6300 -48.00% 45.87 35.78
Nordson Corporation (NDSN) 0.04 3500 NEW 76.00 73.70
ARM Holdings (ARMH) 0.04 5800 NEW 43.62 52.66
Neurocrine Biosciences (NBIX) 0.04 7061 +5.00% 39.51 40.28
TiVo (TIVO) 0.04 27925 +272.00% 9.53 10.71
Brookdale Senior Living (BKD) 0.04 18700 -62.00% 15.88 37.56
Corporate Office Properties Trust (OFC) 0.04 9718 -78.00% 26.24 28.77
Quality Systems (QSII) 0.04 18027 +98.00% 15.25 15.91
Tech Data Corporation (TECD) 0.04 3425 -14.00% 76.79 56.70
Olympic Steel (ZEUS) 0.04 16100 +9.00% 17.33 14.00
Hackett (HCKT) 0.04 16577 +626.00% 15.14 8.97
Insteel Industries (IIIN) 0.04 8731 +52.00% 30.58 20.14
PNM Resources (PNM) 0.04 8600 NEW 33.72 27.18
K12 (LRN) 0.04 27524 +86.00% 9.88 16.11
1-800-FLOWERS (FLWS) 0.04 36600 NEW 7.87 12.61
Bassett Furniture Industries (BSET) 0.04 9199 -8.00% 31.85 25.59
IDT Corporation (IDT) 0.04 17300 +5.00% 15.61 16.35
Financial Select Sector SPDR (XLF) 0.04 13500 -75.00% 22.53 23.97
Equity One (EQY) 0.04 10000 NEW 28.70 25.87
AirMedia (AMCN) 0.04 46000 +73.00% 5.61 1.98
Alpha & Omega Semiconductor shs 0.04 23690 +62.00% 11.86 0.00
Coca-cola Enterprises 0.04 5675 NEW 50.75 0.00
Hldgs 0.04 4421 -80.00% 59.94 0.00
Industries N shs - a - 0.04 3728 -56.00% 85.57 0.00
Fairpoint Communications 0.04 19100 -20.00% 14.87 0.00
Wesco Aircraft Holdings 0.04 17600 +21.00% 14.38 0.00
Jazz Pharmaceuticals 0.04 2120 +21.00% 130.66 0.00
Telephone And Data Systems 0.04 9314 +52.00% 30.06 0.00
Vocera Communications 0.04 21005 +425.00% 12.76 0.00
Ensco Plc Shs Class A 0.04 25150 +175.00% 10.38 0.00
Supernus Pharmaceuticals 0.04 19927 +87.00% 15.26 0.00
Sanmina 0.04 11650 -19.00% 23.35 0.00
Ply Gem Holdings 0.04 18871 +104.00% 14.04 0.00
Potbelly 0.04 20100 +6.00% 13.63 0.00
New York Reit 0.04 25147 -90.00% 10.10 0.00
Time 0.04 19100 +151.00% 15.45 0.00
Spok Holdings 0.04 15659 +33.00% 17.50 0.00
Northstar Asset Management C 0.04 26255 +225.00% 11.35 0.00
Eldorado Resorts 0.04 26218 +908.00% 11.44 0.00
Inc Resh Hldgs Inc cl a 0.04 7130 +53.00% 41.23 0.00
Spx Flow 0.04 10000 -53.00% 25.10 0.00
Msg Network Inc cl a 0.04 18600 +2225.00% 17.31 0.00
Direxion Shs Etf Tr daily sm cap bea 0.04 7300 -84.00% 42.88 0.00
Endologix, Inc. 3.25% 11/01/2020 0.04 300000 0.96 0.00
Ameriprise Financial (AMP) 0.03 2640 NEW 93.94 131.20
Seattle Genetics (SGEN) 0.03 5564 -57.00% 35.05 36.91
Great Plains Energy Incorporated (GXP) 0.03 7700 +378.00% 32.21 25.78
Harsco Corporation (HSC) 0.03 35100 +61.00% 5.44 15.76
Royal Caribbean Cruises 0.03 2767 -53.00% 82.04 0.00
SYSCO Corporation (SYY) 0.03 5203 +256.00% 46.70 38.41
Valspar Corporation (VAL) 0.03 2200 NEW 106.82 85.35
Briggs & Stratton Corporation (BGG) 0.03 8373 NEW 23.89 19.47
Albany International (AIN) 0.03 6100 +114.00% 37.54 37.54
Regis Corporation (RGS) 0.03 14100 -22.00% 15.18 15.26
Ruby Tuesday (RT) 0.03 37700 -4.00% 5.38 6.21
SkyWest (SKYW) 0.03 10500 -30.00% 20.00 14.75
Interpublic Group of Companies (IPG) 0.03 8976 +57.00% 22.95 21.34
WellCare Health Plans (WCG) 0.03 2100 -16.00% 92.86 88.95
Yum! Brands (YUM) 0.03 2500 NEW 82.00 77.05
Progress Software Corporation (PRGS) 0.03 8500 +77.00% 24.12 26.32
Mentor Graphics Corporation (MENT) 0.03 9688 -21.00% 20.33 23.14
Allstate Corporation (ALL) 0.03 3253 NEW 67.32 68.72
Apollo (APOL) 0.03 22000 NEW 8.23 26.16
Prestige Brands Holdings (PBH) 0.03 4100 53.41 38.46
Tupperware Brands Corporation (TUP) 0.03 3720 58.06 66.12
Deluxe Corporation (DLX) 0.03 3700 -11.00% 62.43 63.87
Dr Pepper Snapple (DPS) 0.03 2782 +80.00% 89.50 77.36
Old Republic International Corporation (ORI) 0.03 13125 +162.00% 18.29 14.60
Aptar (ATR) 0.03 3100 NEW 78.39 63.62
eLong (LONG) 0.03 13500 +125.00% 17.56 16.72
Resources Connection (RECN) 0.03 13300 +65.00% 15.56 17.00
Advanced Micro Devices (AMD) 0.03 79620 -62.00% 2.85 2.92
Mead Johnson Nutrition (MJN) 0.03 2610 NEW 85.06 98.45
Ferro Corporation (FOE) 0.03 19000 +941.00% 11.89 12.54
AEP Industries (AEPI) 0.03 3700 +10.00% 65.95 49.22
China Biologic Products (CBPO) 0.03 2000 NEW 114.50 81.57
Cross Country Healthcare (CCRN) 0.03 16666 +13.00% 11.64 10.99
Perry Ellis International (PERY) 0.03 10900 +34.00% 18.44 22.23
Gibraltar Industries (ROCK) 0.03 7700 -46.00% 28.57 13.71
Universal Forest Products (UFPI) 0.03 2800 -6.00% 85.71 51.44
Brady Corporation (BRC) 0.03 8364 +37.00% 26.78 25.99
Celadon (CGI) 0.03 22300 -38.00% 10.49 24.96
Comtech Telecomm (CMTL) 0.03 9659 -6.00% 23.40 30.97
Emergent BioSolutions (EBS) 0.03 5274 NEW 36.41 28.38
EPIQ Systems (EPIQ) 0.03 12336 +12.00% 15.00 16.96
Fred's (FRED) 0.03 12731 +1889.00% 14.92 17.91
Heidrick & Struggles International (HSII) 0.03 8402 +493.00% 23.68 23.37
Koppers Holdings (KOP) 0.03 10700 22.43 18.32
MicroStrategy Incorporated (MSTR) 0.03 1278 +113.00% 179.97 162.10
Red Robin Gourmet Burgers (RRGB) 0.03 3100 64.52 78.76
Universal Insurance Holdings (UVE) 0.03 13500 +150.00% 17.78 24.27
Deckers Outdoor Corporation (DECK) 0.03 3200 NEW 60.00 72.60
HMS Holdings (HMSY) 0.03 14500 +24.00% 14.34 16.67
Medivation (MDVN) 0.03 4939 -61.00% 45.96 127.95
Molina Healthcare (MOH) 0.03 3000 -65.00% 64.33 61.05
Nektar Therapeutics (NKTR) 0.03 13172 -73.00% 13.74 12.82
NuVasive (NUVA) 0.03 4500 +50.00% 48.67 44.67
QLogic Corporation (QLGC) 0.03 16727 -5.00% 13.45 14.59
Exactech (EXAC) 0.03 10400 -7.00% 20.29 21.90
Comfort Systems USA (FIX) 0.03 7100 -4.00% 31.83 18.93
General Communication (GNCMA) 0.03 9900 18.28 13.23
Merit Medical Systems (MMSI) 0.03 10200 -7.00% 18.53 19.04
Schweitzer-Mauduit International (SWM) 0.03 7391 +38.00% 31.52 46.47
Veeco Instruments (VECO) 0.03 10985 +63.00% 19.48 31.01
Encore Wire Corporation (WIRE) 0.03 4700 -4.00% 38.94 33.54
Zumiez (ZUMZ) 0.03 12100 -17.00% 19.92 38.49
Orthofix International Nv Com Stk 0.03 4400 -15.00% 41.59 0.00
Omega Protein Corporation (OME) 0.03 11500 -21.00% 16.96 11.10
RTI Biologics (RTIX) 0.03 60628 +28.00% 4.01 5.34
Extreme Networks (EXTR) 0.03 63600 -12.00% 3.11 3.28
iRobot Corporation (IRBT) 0.03 6822 -7.00% 35.33 33.56
L.B. Foster Company (FSTR) 0.03 10300 +21.00% 18.16 41.59
LSI Industries (LYTS) 0.03 17100 -7.00% 11.75 7.70
Cray (CRAY) 0.03 4300 NEW 41.86 28.65
NCI Building Systems (NCS) 0.03 15200 +390.00% 14.21 17.06
Johnson Outdoors (JOUT) 0.03 8206 +35.00% 22.18 30.75
Bridgepoint Education (BPI) 0.03 21120 +28.00% 10.09 9.04
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 1640 NEW 118.90 120.16
HeartWare International (HTWR) 0.03 6908 +235.00% 31.41 85.05
Allied Motion Technologies (AMOT) 0.03 13137 +13.00% 17.96 25.39
Trinity Biotech (TRIB) 0.03 17773 11.65 18.81
Kraton Performance Polymers (KRA) 0.03 11650 -33.00% 17.34 19.07
LeMaitre Vascular (LMAT) 0.03 14900 +22.00% 15.50 8.31
Bravo Brio Restaurant (BBRG) 0.03 27000 +23.00% 7.74 14.00
First Republic Bank/san F 0.03 2850 NEW 66.67 0.00
Qad Inc cl a 0.03 11200 -4.00% 21.25 0.00
PowerShares Build America Bond Portfolio (BAB) 0.03 6360 NEW 30.19 29.90
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.03 4830 NEW 39.13 39.78
Monarch Financial Holdings (MNRK) 0.03 14724 +25.00% 16.64 12.60
D Bona Film 0.03 15000 +36.00% 13.53 0.00
Ascena Retail (ASNA) 0.03 18200 +136.00% 11.04 13.55
Proshares Tr pshs ult nasb 0.03 4462 -45.00% 40.79 0.00
Alkermes 0.03 6367 -22.00% 34.24 0.00
Mgp Ingredients Inc Common Sto 0.03 7800 +20.00% 24.23 0.00
Acadia Healthcare 0.03 3741 +101.00% 55.07 0.00
Proshares Tr Ii sht vix st trm 0.03 4800 -28.00% 50.62 0.00
Yelp Inc cl a 0.03 11800 +15.00% 19.92 0.00
Tesaro 0.03 4713 -2.00% 44.13 0.00
Market Vectors Etf Tr 0.03 9435 NEW 20.14 0.00
Constellium Holdco B V cl a 0.03 48113 -39.00% 5.20 0.00
Global Brass & Coppr Hldgs I 0.03 7900 -18.00% 24.94 0.00
Fidelity + Guaranty Life 0.03 8500 26.24 0.00
Ldr Hldg 0.03 8873 +28.00% 25.47 0.00
Ultragenyx Pharmaceutical 0.03 2993 NEW 63.15 0.00
Inogen 0.03 4100 +2.00% 44.88 0.00
Intra Cellular Therapies 0.03 7639 NEW 27.75 0.00
Arcbest 0.03 9000 -42.00% 21.56 0.00
Spartannash 0.03 7980 +73.00% 30.33 0.00
Accuray Inc debt 3.500% 2/0 0.03 200000 NEW 1.20 0.00
Advanced Drain Sys Inc Del 0.03 11500 NEW 21.30 0.00
Amphastar Pharmaceuticals 0.03 19078 -27.00% 12.00 0.00
Halyard Health 0.03 6800 +151.00% 28.68 0.00
Diplomat Pharmacy 0.03 6664 +14.00% 27.46 0.00
Cepheid conv 0.03 200000 0.90 0.00
Vistaoutdoor 0.03 4800 NEW 51.88 0.00
Journal Media 0.03 15200 NEW 11.97 0.00
Dhi 0.03 28833 -32.00% 8.08 0.00
Alliance One Intl 0.03 11720 -2.00% 17.58 0.00
Energizer Holdings 0.03 5300 +960.00% 40.57 0.00
Adaptimmune Therapeutics 0.03 24900 NEW 8.11 0.00
Proshares Tr Short Russell2000 0.03 4000 62.00 0.00
Del Taco Restaurants 0.03 21356 +18.00% 10.35 0.00
Altisource Portfolio Solns S reg shs 0.02 6900 -39.00% 24.20 0.00
Genworth Financial (GNW) 0.02 44100 NEW 2.72 7.13
Equifax (EFX) 0.02 1160 NEW 114.66 91.97
Incyte Corporation (INCY) 0.02 1491 -85.00% 72.43 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 1779 -74.00% 79.26 123.26
Walt Disney Company (DIS) 0.02 1635 -90.00% 99.08 103.60
RadNet (RDNT) 0.02 29100 -20.00% 4.85 8.64
Bunge 0.02 2325 -61.00% 56.77 0.00
J.C. Penney Company (JCP) 0.02 10135 -40.00% 11.05 7.26
Newmont Mining Corporation (NEM) 0.02 4790 -91.00% 26.51 21.67
R.R. Donnelley & Sons Company (RRD) 0.02 8894 +6.00% 16.42 19.42
Sherwin-Williams Company (SHW) 0.02 405 -7.00% 283.95 281.82
Transocean 0.02 17504 NEW 9.14 0.00
Avery Dennison Corporation (AVY) 0.02 1885 NEW 72.15 51.65
Ross Stores (ROST) 0.02 2770 NEW 57.76 105.22
Commercial Metals Company (CMC) 0.02 8100 +710.00% 16.91 14.51
International Paper Company (IP) 0.02 4163 +50.00% 41.08 54.31
AmerisourceBergen (ABC) 0.02 1861 -51.00% 86.51 103.61
Cato Corporation (CATO) 0.02 2800 -16.00% 38.57 41.12
Everest Re 0.02 700 -22.00% 197.14 0.00
Cadence Design Systems (CDNS) 0.02 6100 23.61 17.85
CVS Caremark Corporation (CVS) 0.02 1130 +190.00% 103.54 101.90
NIKE (NKE) 0.02 2680 -71.00% 61.57 96.37
Canadian Pacific Railway 0.02 900 -86.00% 132.22 0.00
General Dynamics Corporation (GD) 0.02 915 -83.00% 131.15 133.60
Monarch Casino & Resort (MCRI) 0.02 7345 -11.00% 19.47 17.71
WESCO International (WCC) 0.02 2200 +100.00% 54.55 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.02 1000 -18.00% 160.00 104.69
Ascent Media Corporation (ASCMA) 0.02 8667 -30.00% 14.77 42.18
Discovery Communications (DISCK) 0.02 4145 NEW 27.02 31.23
Live Nation Entertainment (LYV) 0.02 7369 -54.00% 22.26 25.19
Beacon Roofing Supply (BECN) 0.02 2700 +275.00% 41.11 27.51
National Presto Industries (NPK) 0.02 1350 +107.00% 83.70 56.92
Farmer Brothers (FARM) 0.02 4900 +28.00% 27.96 23.95
Blue Nile (NILE) 0.02 6600 NEW 25.76 28.98
Kimball International (KBALB) 0.02 9800 +30.00% 11.33 17.98
SPDR Gold Trust (GLD) 0.02 1000 NEW 118.00 110.56
ACCO Brands Corporation (ABD) 0.02 15722 +55.00% 8.97 0.00
AMN Healthcare Services (AHS) 0.02 3200 -24.00% 33.75 21.00
PharMerica Corporation (PMC) 0.02 7000 +22.00% 22.14 26.28
Allscripts Healthcare Solutions (MDRX) 0.02 11800 +13.00% 13.22 11.88
American Axle & Manufact. Holdings (AXL) 0.02 7900 -49.00% 15.44 24.36
CF Industries Holdings (CF) 0.02 4300 31.40 292.79
Kelly Services (KELYA) 0.02 6996 +272.00% 19.15 16.91
Rudolph Technologies (RTEC) 0.02 11373 -22.00% 13.63 12.34
Tutor Perini Corporation (TPC) 0.02 7691 NEW 15.60 20.69
Wabash National Corporation (WNC) 0.02 8850 -38.00% 13.22 14.35
American Equity Investment Life Holding (AEL) 0.02 6600 NEW 16.82 28.29
AngioDynamics (ANGO) 0.02 9100 -23.00% 12.31 17.60
Evercore Partners (EVR) 0.02 2400 +1100.00% 51.67 50.69
ManTech International Corporation (MANT) 0.02 4100 -72.00% 31.95 32.09
Medicines Company (MDCO) 0.02 4601 NEW 31.73 27.02
PHI (PHIIK) 0.02 7251 +12.00% 18.89 30.46
Acuity Brands (AYI) 0.02 575 -4.00% 217.39 159.34
Chico's FAS (CHS) 0.02 12377 -30.00% 13.25 17.91
Core-Mark Holding Company (CORE) 0.02 1500 +5072.00% 81.33 58.67
Digi International (DGII) 0.02 14800 9.46 10.06
Moog (MOG.A) 0.02 3300 +120.00% 45.76 0.00
Stepan Company (SCL) 0.02 3000 -53.00% 55.33 37.88
Super Micro Computer (SMCI) 0.02 4100 +54.00% 34.15 37.36
Teledyne Technologies Incorporated (TDY) 0.02 1800 +800.00% 88.33 99.65
TTM Technologies (TTMI) 0.02 19851 +4900.00% 6.65 8.75
Alexion Pharmaceuticals (ALXN) 0.02 775 -85.00% 139.35 179.76
American Public Education (APEI) 0.02 5573 +534.00% 20.64 30.32
Five Star Quality Care (FVE) 0.02 52800 2.29 3.42
Holly Energy Partners (HEP) 0.02 3700 NEW 33.78 32.00
Knoll (KNL) 0.02 5100 -21.00% 21.57 19.51
AAR (AIR) 0.02 6200 +6100.00% 23.23 32.07
CSS Industries (CSS) 0.02 6400 27.97 27.82
NIC (EGOV) 0.02 7400 17.97 16.82
Ducommun Incorporated (DCO) 0.02 9425 -9.00% 15.28 25.28
Hurco Companies (HURC) 0.02 4087 +244.00% 33.03 28.96
Lydall (LDL) 0.02 4650 +21.00% 32.47 29.80
LeapFrog Enterprises (LF) 0.02 130000 NEW 0.99 2.37
NetGear (NTGR) 0.02 4195 -42.00% 40.29 32.78
OraSure Technologies (OSUR) 0.02 16300 +126.00% 7.24 7.47
Hooker Furniture Corporation (HOFT) 0.02 3700 -76.00% 32.97 18.07
National Interstate Corporation (NATL) 0.02 4500 NEW 30.00 26.37
Brink's Company (BCO) 0.02 4400 -35.00% 33.64 26.68
KMG Chemicals (KMGB) 0.02 7209 -41.00% 23.03 0.00
Bel Fuse (BELFB) 0.02 11300 +14.00% 14.60 18.93
Chase Corporation (CCF) 0.02 3200 +166.00% 52.50 40.64
FEI Company (FEIC) 0.02 1472 NEW 88.99 74.56
Flexsteel Industries (FLXS) 0.02 2900 -41.00% 43.79 29.92
Lionbridge Technologies (LIOX) 0.02 33225 +24.00% 5.06 5.33
Northrim Ban (NRIM) 0.02 5714 +54.00% 23.98 23.75
John B. Sanfilippo & Son (JBSS) 0.02 2100 NEW 69.05 36.46
CBL & Associates Properties (CBL) 0.02 10410 +8.00% 11.91 18.82
Vonage Holdings (VG) 0.02 36700 +22.00% 4.58 4.53
PowerShares DB US Dollar Index Bullish (UUP) 0.02 4500 24.44 26.26
Spirit AeroSystems Holdings (SPR) 0.02 3250 -71.00% 45.23 50.94
Express (EXPR) 0.02 7541 21.35 15.47
Nordic American Tanker Shippin 0.02 8600 -35.00% 14.07 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 1000 NEW 131.00 126.45
Century Casinos (CNTY) 0.02 17530 +40.00% 6.16 5.51
P.A.M. Transportation Services (PTSI) 0.02 4340 -14.00% 30.88 51.60
Jp Morgan Alerian Mlp Index 0.02 4000 NEW 27.00 0.00
Zagg (ZAGG) 0.02 12262 -63.00% 8.97 8.87
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.02 1400 NEW 87.14 86.66
Nathan's Famous (NATH) 0.02 2509 -29.00% 43.44 72.75
MiMedx (MDXG) 0.02 12500 NEW 8.72 9.74
Vanguard Long Term Corporate Bond ETF (VCLT) 0.02 1400 NEW 89.29 92.52
American Intl 0.02 6583 -37.00% 18.68 0.00
Materion Corporation 0.02 4500 +221.00% 26.44 0.00
Pacira Pharmaceuticals 0.02 2094 -37.00% 53.01 0.00
Xo 0.02 7553 -36.00% 16.02 0.00
Voxx International Corporation 0.02 27390 +12.00% 4.45 0.00
Brookfield Renewable energy partners lpu 0.02 4400 +450.00% 30.00 0.00
Powershares Kbw Bank Etf 0.02 5000 NEW 33.00 0.00
Rentech Nitrogen Partners L 0.02 13400 NEW 11.42 0.00
Phillips 66 0.02 1860 -45.00% 86.56 0.00
Ingredion Incorporated 0.02 1600 +220.00% 106.88 0.00
Matson 0.02 3000 -36.00% 40.33 0.00
Mrc Global Inc cmn 0.02 8200 NEW 13.17 0.00
Gentherm 0.02 2600 +4.00% 41.54 0.00
Laporte Ban 0.02 10000 NEW 15.80 0.00
Icon 0.02 2361 -54.00% 74.97 0.00
Direxion Shs Etf Tr 0.02 6000 -75.00% 22.00 0.00
Zoetis Inc Cl A 0.02 2575 -10.00% 44.27 0.00
Silver Spring Networks 0.02 8314 -31.00% 14.79 0.00
Outerwall 0.02 4200 -36.00% 36.90 0.00
News 0.02 10677 NEW 12.74 0.00
First Nbc Bank Holding 0.02 6037 +206.00% 20.54 0.00
Biotelemetry 0.02 12500 NEW 11.68 0.00
United Online Inc Common Stock 0.02 13204 -28.00% 11.51 0.00
Vince Hldg 0.02 19100 -22.00% 6.34 0.00
New Media Inv Grp 0.02 8300 +69.00% 16.63 0.00
Rayonier Advanced Matls 0.02 18500 +1323.00% 9.51 0.00
Nextera Energy Partners 0.02 5885 -49.00% 27.19 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.02 300000 0.41 0.00
Ikang Healthcare Group- 0.02 5000 -79.00% 21.80 0.00
Adeptus Health Inc-class A 0.02 2715 NEW 55.62 0.00
Servicemaster Global 0.02 4513 -8.00% 37.67 0.00
Cyberark Software Ltd shs 0.02 3948 NEW 42.55 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.02 12500 NEW 13.76 0.00
Om Asset Management 0.02 8500 NEW 13.29 0.00
Nevro 0.02 2685 +303.00% 56.24 0.00
Sonus Networ Ord 0.02 23125 +42.00% 7.52 0.00
Proshares Tr Ii 0.02 5889 NEW 19.36 0.00
Shopify Inc cl a 0.02 5900 +227.00% 28.14 0.00
Ionis Pharmaceuticals 0.02 3118 -69.00% 40.41 0.00
Arris 0.02 4800 NEW 22.92 0.00
Medicines Company conv 0.02 135000 NEW 1.13 0.00
Horizon Pharma Plc convertible security 0.02 200000 NEW 0.86 0.00
BP (BP) 0.01 2552 NEW 30.17 38.44
Diamond Offshore Drilling (DO) 0.01 2783 NEW 21.56 26.52
Federal-Mogul Corporation (FDML) 0.01 9500 NEW 9.89 12.72
ANSYS (ANSS) 0.01 677 NEW 90.10 85.06
Reinsurance Group of America (RGA) 0.01 560 NEW 96.43 90.47
NASDAQ OMX (NDAQ) 0.01 1170 NEW 66.67 49.41
Republic Services (RSG) 0.01 1666 NEW 47.42 40.26
Abbott Laboratories (ABT) 0.01 1454 NEW 41.95 46.40
Baxter International (BAX) 0.01 1752 NEW 41.10 67.92
XenoPort (XNPT) 0.01 8900 NEW 4.49 7.11
Archer Daniels Midland Company (ADM) 0.01 2400 NEW 36.25 45.32
ResMed (RMD) 0.01 1122 NEW 57.93 67.11
Carnival Corporation (CCL) 0.01 1350 -72.00% 52.59 43.98
Hologic (HOLX) 0.01 2250 -23.00% 34.67 31.98
Leggett & Platt (LEG) 0.01 1790 +11.00% 48.60 44.11
Lincoln Electric Holdings (LECO) 0.01 700 +133.00% 58.57 65.00
Nuance Communications (NUAN) 0.01 4703 +18.00% 18.71 13.76
Nucor Corporation (NUE) 0.01 925 -17.00% 47.57 45.99
Paychex (PAYX) 0.01 1087 -89.00% 54.28 48.92
Rollins (ROL) 0.01 1359 NEW 27.23 22.17
Travelers Companies (TRV) 0.01 766 -57.00% 116.19 105.54
Buckle (BKE) 0.01 2400 -25.00% 33.75 48.55
Best Buy (BBY) 0.01 3200 -64.00% 32.50 40.39
Boeing Company (BA) 0.01 287 -99.00% 125.44 152.38
Itron (ITRI) 0.01 2100 -68.00% 41.90 35.27
Schnitzer Steel Industries (SCHN) 0.01 4800 +140.00% 18.54 15.89
CACI International (CACI) 0.01 827 +727.00% 106.41 85.86
SVB Financial (SIVB) 0.01 600 NEW 101.67 124.11
Western Digital (WDC) 0.01 1000 -94.00% 47.00 97.30
Avid Technology (AVID) 0.01 6074 -16.00% 6.75 15.04
Laboratory Corp. of America Holdings (LH) 0.01 564 NEW 117.02 121.70
ACI Worldwide (ACIW) 0.01 3400 NEW 20.88 20.07
Tuesday Morning Corporation (TUES) 0.01 8800 +20.00% 8.18 17.02
Mettler-Toledo International (MTD) 0.01 172 NEW 343.02 306.26
La-Z-Boy Incorporated (LZB) 0.01 4000 -24.00% 26.75 25.42
Synopsys (SNPS) 0.01 1191 NEW 48.70 45.25
Waters Corporation (WAT) 0.01 527 -94.00% 132.83 119.56
Federal Signal Corporation (FSS) 0.01 7200 -4.00% 13.19 14.75
West Marine (WMAR) 0.01 8100 -30.00% 9.14 10.41
Lancaster Colony (LANC) 0.01 450 NEW 111.11 87.41
Wolverine World Wide (WWW) 0.01 2100 NEW 18.57 29.85
Shoe Carnival (SCVL) 0.01 2501 -10.00% 26.79 24.51
Computer Sciences Corporation (CSC) 0.01 2581 -71.00% 34.48 67.18
Honeywell International (HON) 0.01 480 NEW 112.50 100.92
Liberty Media (LINTA) 0.01 4000 -11.00% 25.25 0.00
Pepsi (PEP) 0.01 540 -73.00% 101.85 93.96
Stryker Corporation (SYK) 0.01 623 NEW 107.54 90.61
Lexmark International (LXK) 0.01 1200 -91.00% 33.33 38.67
Jacobs Engineering (JEC) 0.01 1500 43.33 42.89
TJX Companies (TJX) 0.01 881 -69.00% 78.32 67.66
Henry Schein (HSIC) 0.01 349 NEW 171.92 136.50
Illinois Tool Works (ITW) 0.01 440 +193.00% 102.27 96.27
Heritage-Crystal Clean (HCCI) 0.01 3700 NEW 10.00 12.38
Brookfield Infrastructure Part 0.01 1900 -93.00% 42.11 0.00
Abercrombie & Fitch (ANF) 0.01 2000 -80.00% 31.50 21.19
Ban (TBBK) 0.01 8100 5.68 8.97
Clorox Company (CLX) 0.01 370 NEW 127.03 107.06
Sturm, Ruger & Company (RGR) 0.01 754 NEW 68.97 52.21
Scientific Games (SGMS) 0.01 5600 +21.00% 9.46 13.79
ConAgra Foods (CAG) 0.01 1754 NEW 44.47 33.68
American National Insurance Company (ANAT) 0.01 330 NEW 115.15 96.02
Varian Medical Systems (VAR) 0.01 927 NEW 79.83 93.09
Fortress Investment (FIG) 0.01 16012 NEW 4.81 7.54
Monster Worldwide (MWW) 0.01 19400 +34.00% 3.25 6.47
Nelnet (NNI) 0.01 1539 NEW 39.64 45.77
Sinclair Broadcast (SBGI) 0.01 1233 -82.00% 30.82 26.27
Sykes Enterprises, Incorporated (SYKE) 0.01 2500 -60.00% 30.00 23.26
Gray Television (GTN) 0.01 5900 +98.00% 11.69 13.15
Entercom Communications (ETM) 0.01 5996 +2541.00% 10.51 11.56
Texas Capital Bancshares (TCBI) 0.01 1900 NEW 38.42 49.51
American Software (AMSWA) 0.01 9200 -13.00% 9.02 9.44
Array BioPharma (ARRY) 0.01 13000 +10.00% 2.92 7.97
Advanced Energy Industries (AEIS) 0.01 1733 NEW 34.62 25.20
Cincinnati Bell (CBB) 0.01 20500 +143.00% 3.85 3.46
Gulf Island Fabrication (GIFI) 0.01 7281 -5.00% 7.83 14.16
Harte-Hanks (HHS) 0.01 27400 +3.00% 2.52 7.43
InterNAP Network Services (INAP) 0.01 25400 +80.00% 2.72 9.71
Kadant (KAI) 0.01 1500 +150.00% 45.33 46.38
Kindred Healthcare (KND) 0.01 5095 -74.00% 12.37 20.72
National HealthCare Corporation (NHC) 0.01 800 +166.00% 62.50 62.48
Ship Finance Intl 0.01 7000 NEW 13.86 0.00
Syntel (SYNT) 0.01 1500 +140.00% 50.00 49.26
AMER (UHAL) 0.01 270 +12.00% 355.56 311.63
Ampco-Pittsburgh (AP) 0.01 5069 -16.00% 14.01 17.13
Century Aluminum Company (CENX) 0.01 15100 NEW 7.02 15.15
Cohu (COHU) 0.01 7457 -4.00% 11.94 11.03
Huntsman Corporation (HUN) 0.01 7958 -8.00% 13.32 21.77
Stillwater Mining Company (SWC) 0.01 6005 NEW 10.66 13.10
Actuant Corporation (ATU) 0.01 2973 NEW 24.55 24.35
Bio-Rad Laboratories (BIO) 0.01 487 NEW 137.58 133.91
Bruker Corporation (BRKR) 0.01 3417 +184.00% 28.09 18.90
Quest Diagnostics Incorporated (DGX) 0.01 944 +1788.00% 70.97 70.85
Dril-Quip (DRQ) 0.01 1002 -28.00% 60.88 68.82
Helix Energy Solutions (HLX) 0.01 11059 NEW 5.61 13.51
IXYS Corporation (IXYS) 0.01 9400 +54.00% 11.17 11.70
Southwest Airlines (LUV) 0.01 1720 -31.00% 44.77 44.01
Oil States International (OIS) 0.01 1286 -46.00% 31.88 41.99
Omnicell (OMCL) 0.01 2200 NEW 27.73 31.66
Pegasystems (PEGA) 0.01 2100 NEW 25.24 19.81
Piper Jaffray Companies (PJC) 0.01 1399 NEW 49.32 52.39
Preformed Line Products Company (PLPC) 0.01 1893 36.45 44.03
Plexus (PLXS) 0.01 900 NEW 40.00 39.16
Synchronoss Technologies (SNCR) 0.01 2800 NEW 32.50 41.93
SPX Corporation (SPW) 0.01 4100 -44.00% 15.12 84.59
Teleflex Incorporated (TFX) 0.01 482 NEW 157.68 119.71
Tredegar Corporation (TG) 0.01 4844 +70.00% 15.69 19.31
AK Steel Holding Corporation (AKS) 0.01 12857 NEW 4.12 3.95
Alon USA Energy (ALJ) 0.01 7134 -32.00% 10.37 14.28
MFA Mortgage Investments (MFA) 0.01 9075 -5.00% 6.83 7.82
Neustar (NSR) 0.01 3916 -71.00% 24.51 21.98
Children's Place Retail Stores (PLCE) 0.01 926 NEW 83.15 57.66
Poly (PLCM) 0.01 3900 NEW 11.03 13.00
Silver Standard Res 0.01 9259 NEW 5.51 0.00
Hanover Insurance (THG) 0.01 1133 -4.00% 90.03 68.76
Vector (VGR) 0.01 4100 NEW 22.93 21.79
Aceto Corporation (ACET) 0.01 1900 -32.00% 23.68 21.17
A. O. Smith Corporation (AOS) 0.01 635 -45.00% 75.59 62.81
Bob Evans Farms (BOBE) 0.01 2300 NEW 46.52 46.20
CryoLife (CRY) 0.01 4620 +824.00% 10.82 10.56
Cutera (CUTR) 0.01 5600 +12.00% 11.25 13.16
DURECT Corporation (DRRX) 0.01 40300 +28.00% 1.34 1.72
ImmunoGen (IMGN) 0.01 9800 +84.00% 8.47 7.55
Jack Henry & Associates (JKHY) 0.01 568 NEW 84.51 65.91
Kforce (KFRC) 0.01 4100 -27.00% 19.51 22.23
LHC (LHCG) 0.01 2300 -43.00% 35.65 32.44
Liquidity Services (LQDT) 0.01 16500 -52.00% 5.15 9.45
McCormick & Company, Incorporated (MKC) 0.01 750 NEW 100.00 72.00
Movado (MOV) 0.01 2640 -74.00% 27.65 23.74
New York & Company (NWY) 0.01 16000 -32.00% 3.94 2.11
Owens & Minor (OMI) 0.01 1552 NEW 40.59 33.27
Powell Industries (POWL) 0.01 1400 -41.00% 30.00 32.23
Republic Bancorp, Inc. KY (RBCAA) 0.01 2492 NEW 25.68 23.19
Repligen Corporation (RGEN) 0.01 1900 -24.00% 26.84 25.34
Rigel Pharmaceuticals (RIGL) 0.01 24900 +20.00% 2.09 3.52
Stoneridge (SRI) 0.01 3100 +520.00% 14.52 10.96
Speedway Motorsports (TRK) 0.01 2000 -43.00% 20.00 21.31
U.S. Lime & Minerals (USLM) 0.01 1350 +107.00% 60.00 65.20
Watts Water Technologies (WTS) 0.01 1200 NEW 55.00 52.83
Acorda Therapeutics (ACOR) 0.01 1900 NEW 26.32 35.18
Analogic Corporation (ALOG) 0.01 500 +25.00% 80.00 87.93
Natus Medical (BABY) 0.01 2700 -22.00% 38.52 35.22
BJ's Restaurants (BJRI) 0.01 880 NEW 42.05 51.66
Citi Trends (CTRN) 0.01 3800 +660.00% 17.89 26.04
EnerNOC (ENOC) 0.01 13000 -9.00% 7.46 11.28
Enzo Biochem (ENZ) 0.01 12300 -15.00% 4.55 3.04
Genomic Health (GHDX) 0.01 2300 NEW 24.78 32.05
Halozyme Therapeutics (HALO) 0.01 4195 -26.00% 9.54 15.18
Momenta Pharmaceuticals (MNTA) 0.01 5402 +42.00% 9.26 14.37
Smith & Wesson Holding Corporation (SWHC) 0.01 1575 -42.00% 26.67 13.59
U.S. Physical Therapy (USPH) 0.01 1400 NEW 50.00 45.40
Wey (WEYS) 0.01 1600 +117.00% 26.88 28.20
Rex American Resources (REX) 0.01 1700 +6.00% 55.29 59.35
Dex (DXCM) 0.01 1421 +20200.00% 68.26 58.66
Greenbrier Companies (GBX) 0.01 3600 -2.00% 27.78 50.34
Marlin Business Services (MRLN) 0.01 4400 +33.00% 14.32 18.88
Alnylam Pharmaceuticals (ALNY) 0.01 947 -89.00% 62.30 111.05
Brocade Communications Systems (BRCD) 0.01 3834 -87.00% 10.69 12.05
Marchex (MCHX) 0.01 23139 +12.00% 4.45 4.14
United Community Financial (UCFC) 0.01 10534 -20.00% 5.89 5.19
Harvard Bioscience (HBIO) 0.01 15100 +48.00% 3.05 5.47
Market Vectors Gold Miners ETF (GDX) 0.01 4750 -50.00% 20.00 17.31
Mednax (MD) 0.01 949 NEW 64.28 70.95
Miller Industries (MLR) 0.01 2600 -31.00% 20.38 21.73
Oil-Dri Corporation of America (ODC) 0.01 1906 +5.00% 33.58 28.76
PROS Holdings (PRO) 0.01 4100 NEW 11.71 23.00
Seneca Foods Corporation (SENEA) 0.01 1755 +60.00% 34.76 27.32
TESSCO Technologies (TESS) 0.01 3200 -47.00% 16.56 21.87
TRC Companies (TRR) 0.01 10800 +13.00% 7.22 8.28
Cosan Ltd shs a 0.01 11448 NEW 4.89 0.00
USA Truck (USAK) 0.01 2530 -65.00% 18.97 28.95
Core Molding Technologies (CMT) 0.01 5000 -39.00% 12.40 14.18
Cu (CFI) 0.01 2400 -71.00% 26.25 25.08
Manulife Finl 0.01 7024 +76.00% 14.09 0.00
Shutterfly (SFLY) 0.01 2100 NEW 46.19 47.25
American Capital Agency (AGNC) 0.01 3330 NEW 18.62 20.97
QuinStreet (QNST) 0.01 23921 -8.00% 3.43 6.35
Rackspace Hosting (RAX) 0.01 3600 -80.00% 21.67 51.20
SciClone Pharmaceuticals (SCLN) 0.01 6000 -70.00% 11.00 8.07
Unisys Corporation (UIS) 0.01 11606 -10.00% 7.67 22.80
Jpmorgan Chase & Co. w exp 10/201 0.01 5045 -52.00% 17.64 0.00
Valeant Pharmaceuticals Int (VRX) 0.01 3500 NEW 26.29 205.82
Datalink Corporation (DTLK) 0.01 5898 -35.00% 9.16 11.53
Build-A-Bear Workshop (BBW) 0.01 5900 NEW 13.05 20.21
QEP Resources (QEP) 0.01 3287 -35.00% 13.99 20.60
Higher One Holdings (ONE) 0.01 18900 -41.00% 3.92 2.80
IntraLinks Holdings (IL) 0.01 6800 7.94 10.29
Scorpio Tankers Inc shs 0.01 16500 -45.00% 5.82 0.00
UFP Technologies (UFPT) 0.01 2383 +33.00% 22.24 21.00
BioSpecifics Technologies (BSTC) 0.01 1600 +23.00% 35.00 38.06
Crown Media Holdings (CRWN) 0.01 9000 NEW 5.11 3.60
Ligand Pharmaceuticals In 0.01 461 NEW 106.29 0.00
Mistras (MG) 0.01 2300 +179.00% 24.78 17.57
TravelCenters of America (TA) 0.01 13796 +40.00% 6.74 13.11
QCR Holdings (QCRH) 0.01 4000 +2.00% 23.75 17.59
E Commerce China Dangdang (DANG) 0.01 7600 NEW 7.11 8.67
Gain Capital Holdings (GCAP) 0.01 13900 -34.00% 6.55 10.07
Semgroup Corp cl a 0.01 2890 +52.00% 22.49 0.00
Visteon Corporation (VC) 0.01 724 NEW 80.11 97.73
Numerex (NMRX) 0.01 12199 +221.00% 6.07 10.20
FutureFuel (FTFL) 0.01 7000 -59.00% 11.86 0.00
Raptor Pharmaceutical (RPTP) 0.01 10465 -2.00% 4.59 11.45
Sapiens Intl Corp N V shs 0.01 6474 -35.00% 12.05 0.00
Hawaiian Telcom Hold 0.01 1844 +52.00% 23.32 0.00
Handy and Harman (HNH) 0.01 1579 -5.00% 27.23 39.90
Cooper Standard Holdings 0.01 1300 +10.00% 71.54 0.00
Huntington Ingalls Inds 0.01 482 -28.00% 136.93 0.00
Meritor 0.01 12500 +8.00% 8.08 0.00
Insperity 0.01 1296 -86.00% 51.70 0.00
Summit Hotel Properties 0.01 7500 NEW 12.00 0.00
Schwab Strategic Tr us reit etf 0.01 2400 NEW 41.25 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.01 1000 41.00 0.00
Gnc Holdings Inc Cl A 0.01 2398 -75.00% 31.69 0.00
Interactive Intelligence 0.01 1571 NEW 36.28 0.00
Jiayuan.com Internationa 0.01 8971 +372.00% 7.47 0.00
21vianet 0.01 2500 -16.00% 20.00 0.00
Invensense 0.01 10421 +46.00% 8.44 0.00
Michael Kors Holdings Ltd shs 0.01 1112 +694.00% 56.65 0.00
Pacific Drilling Sa 0.01 90000 0.49 0.00
Cheviot Finl 0.01 7000 +4.00% 14.71 0.00
Avg Technologies shs 0.01 4100 +17.00% 20.73 0.00
Brightcove 0.01 13000 +14.00% 6.23 0.00
Renewable Energy 0.01 5491 NEW 9.47 0.00
Franklin Financial Networ 0.01 3500 NEW 27.14 0.00
Tillys 0.01 7952 -76.00% 6.66 0.00
Customers Ban 0.01 3910 +18.00% 23.53 0.00
Libertyinteractivecorp lbtventcoma 0.01 2579 +14.00% 39.16 0.00
Flagstar Ban 0.01 2450 NEW 21.63 0.00
DYNEGY INC Common stock 0.01 5224 NEW 14.36 0.00
Sears Hometown and Outlet Stores 0.01 14600 +23.00% 6.44 0.00
United Ins Hldgs 0.01 1900 -18.00% 18.95 0.00
Cobalt Intl Energy Inc note 0.01 200000 0.50 0.00
Axiall 0.01 4700 +291.00% 21.91 0.00
Alliance Imaging 0.01 4961 -50.00% 7.26 0.00
Cyrusone 0.01 2250 NEW 45.78 0.00
Enanta Pharmaceuticals 0.01 1700 NEW 29.41 0.00
Suncoke Energy Partners 0.01 13400 NEW 7.39 0.00
Liberty Global Inc Com Ser A 0.01 2100 +200.00% 38.57 0.00
Gigamon 0.01 2275 -72.00% 31.21 0.00
Evertec 0.01 4900 NEW 14.08 0.00
Fairway Group Holdings 0.01 205778 0.35 0.00
Tristate Capital Hldgs 0.01 5200 -17.00% 12.69 0.00
Independent Bank 0.01 2600 NEW 27.31 0.00
Retailmenot 0.01 9700 -57.00% 8.04 0.00
Five Prime Therapeutics 0.01 1800 NEW 40.56 0.00
Travelzoo 0.01 7992 -62.00% 8.13 0.00
Earthlink Holdings 0.01 14200 -39.00% 5.70 0.00
Blue Capital Reinsurance Hol 0.01 2200 NEW 17.73 0.00
Aramark Hldgs 0.01 2500 NEW 33.20 0.00
Retrophin 0.01 4484 +28.00% 13.60 0.00
Knowles 0.01 4500 NEW 13.11 0.00
A10 Networks 0.01 10630 -61.00% 5.93 0.00
Heron Therapeutics 0.01 4747 NEW 18.96 0.00
Trevena 0.01 5300 -10.00% 8.30 0.00
Continental Bldg Prods 0.01 2900 NEW 18.62 0.00
Uniqure Nv shs 0.01 3000 +150.00% 12.00 0.00
Lion Biotechnologies 0.01 16500 NEW 5.09 0.00
Applied Genetic Technol Corp C 0.01 7047 +80.00% 14.05 0.00
Zoe's Kitchen 0.01 2414 +53.00% 38.94 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 1700 27.06 0.00
Zhaopin 0.01 3000 NEW 16.00 0.00
Corium Intl 0.01 10000 +20.00% 3.90 0.00
Adma Biologics 0.01 13195 +9.00% 8.11 0.00
Veritiv Corp - When Issued 0.01 2800 -24.00% 37.14 0.00
Civitas Solutions 0.01 4500 NEW 17.33 0.00
Rci Hospitality Hldgs 0.01 5000 -23.00% 8.80 0.00
Green Ban 0.01 9900 +266.00% 7.58 0.00
Pfenex 0.01 3700 -19.00% 9.73 0.00
Wl Ross Holding Corp wrt 0.01 131520 0.48 0.00
Kimball Electronics 0.01 7400 NEW 11.22 0.00
Virgin America 0.01 1500 -58.00% 38.67 0.00
Fibrogen 0.01 3100 +24.00% 21.29 0.00
Pra Health Sciences 0.01 2216 NEW 42.87 0.00
Momo 0.01 3500 -30.00% 11.14 0.00
Summit Matls Inc cl a 0.01 2900 NEW 19.31 0.00
Euronav Sa 0.01 6428 NEW 10.27 0.00
Abeona Therapeutics 0.01 35400 +18.00% 2.57 0.00
Civeo 0.01 73400 -36.00% 1.23 0.00
Cable One 0.01 154 +196.00% 435.06 0.00
Liberty Global 0.01 2441 -54.00% 37.69 0.00
J Alexanders Holding 0.01 8800 +83.00% 10.57 0.00
Everi Hldgs 0.01 42941 -4.00% 2.28 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.01 200000 0.52 0.00
Gencor Industries (GENC) 0.00 1567 -32.00% 14.68 9.85
NRG Energy (NRG) 0.00 134 NEW 14.93 23.45
Broadridge Financial Solutions (BR) 0.00 588 NEW 59.52 51.66
Goldman Sachs (GS) 0.00 40 NEW 150.00 184.67
AMAG Pharmaceuticals (AMAG) 0.00 680 NEW 23.53 52.58
Acxiom Corporation (ACXM) 0.00 917 NEW 21.81 18.94
Sealed Air (SEE) 0.00 660 +73.00% 48.48 45.48
Franklin Electric (FELE) 0.00 612 NEW 32.68 36.04
Regions Financial Corporation (RF) 0.00 1351 NEW 8.14 9.54
ABM Industries (ABM) 0.00 500 NEW 32.00 29.12
Rent-A-Center (RCII) 0.00 1800 -68.00% 16.11 26.85
Christopher & Banks Corporation (CBK) 0.00 4300 NEW 2.33 5.00
Tetra Tech (TTEK) 0.00 400 +207.00% 30.00 24.49
Eastman Chemical Company (EMN) 0.00 368 +162.00% 73.37 71.40
Becton, Dickinson and (BDX) 0.00 76 -15.00% 157.89 142.79
PerkinElmer (PKI) 0.00 100 NEW 50.00 46.52
American Electric Power Company (AEP) 0.00 500 -36.00% 66.00 55.21
First Midwest Ban (FMBI) 0.00 1 NEW 0.00 17.16
International Speedway Corporation (ISCA) 0.00 557 NEW 37.70 30.38
National Beverage (FIZZ) 0.00 446 NEW 42.60 21.47
Strayer Education (STRA) 0.00 100 +29.00% 50.00 59.36
Discovery Communications (DISCA) 0.00 1095 +783.00% 28.31 32.39
Syneron Medical Ltd ord shs 0.00 2486 NEW 7.24 0.00
Chesapeake Energy Corporation (CHK) 0.00 3890 NEW 4.11 14.13
Radio One (ROIAK) 0.00 4700 -37.00% 1.49 2.50
Employers Holdings (EIG) 0.00 400 -93.00% 27.50 24.29
Genes (GCO) 0.00 400 NEW 72.50 72.60
Darling International (DAR) 0.00 500 NEW 14.00 14.51
American Vanguard (AVD) 0.00 1497 NEW 16.03 10.04
CTS Corporation (CTS) 0.00 200 NEW 15.00 17.26
Dycom Industries (DY) 0.00 100 -98.00% 60.00 43.91
Impax Laboratories (IPXL) 0.00 1000 -58.00% 32.00 42.51
Marine Products (MPX) 0.00 371 NEW 8.09 8.11
Sigma Designs (SIGM) 0.00 1870 -90.00% 6.95 7.06
Cash America International (CSH) 0.00 582 NEW 37.80 23.58
CIRCOR International (CIR) 0.00 100 NEW 50.00 53.06
DepoMed (DEPO) 0.00 2000 -20.00% 14.00 24.18
iShares MSCI Japan Index (EWJ) 0.00 2585 11.22 12.17
Medifast (MED) 0.00 900 -66.00% 30.00 30.70
Perficient (PRFT) 0.00 979 +594.00% 21.45 19.45
PolyOne Corporation (POL) 0.00 300 -81.00% 30.00 38.59
Reliance Steel & Aluminum (RS) 0.00 170 NEW 70.59 55.64
Air Transport Services (ATSG) 0.00 1213 NEW 15.66 8.90
BioCryst Pharmaceuticals (BCRX) 0.00 6000 NEW 2.83 9.56
Columbia Sportswear Company (COLM) 0.00 300 -50.00% 60.00 56.59
Delek US Holdings (DK) 0.00 1517 NEW 15.16 36.26
Enbridge Energy Partners (EEP) 0.00 33014 +3.00% 0.00 36.35
Greatbatch (GB) 0.00 900 -60.00% 35.56 53.68
Guess? (GES) 0.00 1500 -79.00% 18.67 17.07
Intuit (INTU) 0.00 270 NEW 103.70 95.52
Modine Manufacturing (MOD) 0.00 1700 NEW 11.18 12.47
NCI (NCIT) 0.00 2034 -67.00% 13.77 11.10
Royal Gold 0.00 600 NEW 51.67 0.00
Rovi Corporation (ROVI) 0.00 501 -96.00% 19.96 22.06
A. Schulman (SHLM) 0.00 900 NEW 26.67 41.11
ShoreTel (SHOR) 0.00 1000 NEW 7.00 6.79
Semtech Corporation (SMTC) 0.00 859 NEW 22.12 27.13
Superior Industries International (SUP) 0.00 808 NEW 22.28 17.74
Vanda Pharmaceuticals (VNDA) 0.00 1951 +62.00% 8.20 10.67
Audiocodes Ltd Com Stk 0.00 6194 +346.00% 4.68 0.00
P.H. Glatfelter Company (GLT) 0.00 1243 +38.00% 20.92 24.61
Arena Pharmaceuticals (ARNA) 0.00 15600 -57.00% 1.99 4.61
CRA International (CRAI) 0.00 618 +106.00% 19.42 31.42
Ennis (EBF) 0.00 1490 -89.00% 19.46 13.51
Esterline Technologies Corporation (ESL) 0.00 300 NEW 63.33 107.67
H.B. Fuller Company (FUL) 0.00 591 -27.00% 42.30 42.13
Hallmark Financial Services (HALL) 0.00 200 -95.00% 10.00 11.05
ICU Medical, Incorporated (ICUI) 0.00 211 NEW 104.27 87.07
Lions Gate Entertainment (LGF) 0.00 1000 NEW 22.00 32.24
Luminex Corporation (LMNX) 0.00 400 +33.00% 20.00 15.97
Luby's (LUB) 0.00 4100 -37.00% 4.88 5.27
Matrix Service Company (MTRX) 0.00 1300 +44.00% 17.69 17.50
PRGX Global (PRGX) 0.00 5310 NEW 4.71 4.21
Rambus (RMBS) 0.00 2200 +46.00% 13.64 12.31
SJW (SJW) 0.00 510 NEW 37.25 31.82
Vicor Corporation (VICR) 0.00 500 -44.00% 10.00 14.19
VSE Corporation (VSEC) 0.00 411 NEW 68.13 80.22
Ixia (XXIA) 0.00 400 NEW 12.50 12.14
Commercial Vehicle (CVGI) 0.00 10800 -62.00% 2.69 5.74
Cynosure (CYNO) 0.00 519 NEW 44.32 29.75
GP Strategies Corporation (GPX) 0.00 200 NEW 25.00 35.15
PC Connection (PCCC) 0.00 896 +229.00% 25.67 25.63
SurModics (SRDX) 0.00 1900 -29.00% 18.42 25.16
Abraxas Petroleum (AXAS) 0.00 12288 -79.00% 0.98 3.17
Hardinge (HDNG) 0.00 1197 -68.00% 12.53 11.38
NN (NNBR) 0.00 2400 -78.00% 13.75 20.73
Infinity Pharmaceuticals (INFI) 0.00 2293 -55.00% 5.23 15.42
Capital Senior Living Corporation (CSU) 0.00 1600 -46.00% 18.75 25.17
WebMD Health (WBMD) 0.00 337 -66.00% 62.31 42.39
Universal Truckload Services (UACL) 0.00 200 NEW 15.00 26.75
Accuray Incorporated (ARAY) 0.00 5500 -65.00% 5.82 8.54
Eastern Company (EML) 0.00 800 NEW 16.25 19.86
Gran Tierra Energy 0.00 10400 +940.00% 2.50 0.00
KVH Industries (KVHI) 0.00 2347 NEW 9.37 12.69
Limelight Networks (LLNW) 0.00 5900 NEW 1.86 3.57
MYR (MYRG) 0.00 1300 NEW 25.38 25.98
L.S. Starrett Company (SCX) 0.00 1300 -61.00% 10.00 20.55
Unit Corporation (UNT) 0.00 1100 NEW 9.09 26.14
Utah Medical Products (UTMD) 0.00 200 -60.00% 65.00 58.46
Rosetta Stone (RST) 0.00 4000 -67.00% 6.75 9.35
Cloud Peak Energy 0.00 15111 NEW 1.92 0.00
Altra Holdings (AIMC) 0.00 1000 NEW 28.00 26.63
Amicus Therapeutics (FOLD) 0.00 4000 -80.00% 8.50 8.99
Green Plains Renewable Energy (GPRE) 0.00 2200 -47.00% 15.91 27.88
Guidance Software (GUID) 0.00 2900 -65.00% 4.14 5.30
Web (WWWW) 0.00 600 20.00 18.08
Ariad Pharmaceuticals (ARIA) 0.00 1000 -90.00% 6.00 8.09
Curis (CRIS) 0.00 1000 -96.00% 2.00 3.06
COMSCORE (SCOR) 0.00 100 NEW 30.00 49.38
Adams Resources & Energy (AE) 0.00 150 -81.00% 40.00 63.21
Verint Systems (VRNT) 0.00 700 NEW 32.86 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 2120 -80.00% 10.85 17.19
Quad/Graphics (QUAD) 0.00 200 -96.00% 15.00 22.45
Douglas Dynamics (PLOW) 0.00 400 +207.00% 22.50 23.08
Hallador Energy (HNRG) 0.00 1100 NEW 4.55 12.58
Kemet Corporation Cmn 0.00 5600 -78.00% 1.96 0.00
Vishay Precision (VPG) 0.00 2177 NEW 13.78 15.27
Lifetime Brands (LCUT) 0.00 900 NEW 15.56 15.39
Merchants Bancshares (MBVT) 0.00 1100 -50.00% 30.00 28.91
Pacific Biosciences of California (PACB) 0.00 990 NEW 8.08 5.81
Natural Alternatives International (NAII) 0.00 1900 NEW 13.68 5.61
Accuride Corporation (ACUZ) 0.00 6500 -85.00% 1.54 0.00
Supreme Industries (STS) 0.00 3264 +151.00% 8.88 8.11
RigNet (RNET) 0.00 1900 +90.00% 13.68 27.27
Heska Corporation (HSKAD) 0.00 400 NEW 27.50 0.00
Educational Development Corporation (EDUC) 0.00 1300 NEW 13.85 4.15
Adecoagro S A 0.00 2035 NEW 11.79 0.00
Wendy's/arby's 0.00 2494 NEW 10.83 0.00
Carbonite 0.00 2630 -89.00% 7.98 0.00
Suncoke Energy 0.00 100 -99.00% 10.00 0.00
Aegion 0.00 1500 +87.00% 21.33 0.00
Marriott Vacations Wrldwde Cp 0.00 179 -96.00% 67.04 0.00
Intermolecular 0.00 8490 NEW 2.47 0.00
Newlink Genetics Corporation 0.00 1700 18.24 0.00
SYNERGY PHARMACEUTICALS 0.00 12000 -61.00% 2.80 0.00
MCEWEN MINING 0.00 4400 NEW 1.82 0.00
Caesars Entertainment 0.00 2999 -30.00% 6.67 0.00
Resolute Fst Prods In 0.00 300 -96.00% 6.67 0.00
Interface 0.00 700 -88.00% 18.57 0.00
Blucora 0.00 3000 -76.00% 5.00 0.00
stock 0.00 5900 -51.00% 3.22 0.00
Pioneer Energy Services 0.00 638 NEW 1.57 0.00
Netsol Technologies 0.00 500 NEW 6.00 0.00
Axogen 0.00 4400 +19.00% 5.45 0.00
Tower Semiconductor 0.00 1732 NEW 12.12 0.00
Ruckus Wireless 0.00 1950 -48.00% 9.74 0.00
Starz - Liberty Capital stock 0.00 900 -75.00% 26.67 0.00
Pbf Energy Inc cl a 0.00 922 NEW 33.62 0.00
Regulus Therapeutics 0.00 700 NEW 7.14 0.00
Mrv Communications 0.00 800 +300.00% 8.75 0.00
Destination Xl 0.00 3000 NEW 5.33 0.00
National Resh Corp cl a 0.00 402 NEW 14.93 0.00
Diamond Resorts International 0.00 540 -97.00% 24.07 0.00
Eastman Kodak 0.00 2048 NEW 10.74 0.00
Twitter 0.00 1400 -6.00% 16.43 0.00
Sp Plus 0.00 500 -84.00% 24.00 0.00
Macrogenics 0.00 662 -66.00% 18.13 0.00
Santander Consumer Usa 0.00 1000 NEW 10.00 0.00
Celator Pharmaceuticals 0.00 300 NEW 10.00 0.00
Achaogen 0.00 400 NEW 2.50 0.00
Everyday Health 0.00 4800 5.62 0.00
Endo International 0.00 500 NEW 28.00 0.00
Sizmek 0.00 5313 NEW 2.82 0.00
Community Health Sys Inc New right 01/27/2016 0.00 37649 0.00 0.00
Concert Pharmaceuticals I equity 0.00 1600 -44.00% 13.75 0.00
Cara Therapeutics 0.00 4900 -2.00% 6.12 0.00
Nam Tai Ppty Inc Shs 0.00 2750 6.18 0.00
Parsley Energy Inc-class A 0.00 175 NEW 22.86 0.00
Memorial Resource Development 0.00 3187 NEW 10.04 0.00
Radius Health 0.00 155 NEW 32.26 0.00
Adamas Pharmaceuticals 0.00 1667 NEW 14.40 0.00
Sunedison Semiconductor 0.00 3709 -54.00% 6.47 0.00
Trecora Resources 0.00 2912 +21.00% 9.62 0.00
Heritage Ins Hldgs 0.00 800 NEW 16.25 0.00
Demand Media Inc Common Stock 0.00 3100 NEW 5.16 0.00
Michaels Cos Inc/the 0.00 100 NEW 30.00 0.00
Cdk Global Inc equities 0.00 500 NEW 46.00 0.00
Otonomy 0.00 700 NEW 14.29 0.00
Orion Engineered Carbons 0.00 1281 NEW 14.05 0.00
Vwr Corp cash securities 0.00 400 -88.00% 27.50 0.00
Juno Therapeutics 0.00 300 NEW 36.67 0.00
Triumph Ban 0.00 2100 NEW 15.71 0.00
Coherus Biosciences 0.00 900 -50.00% 21.11 0.00
Genesis Healthcare Inc Cl A 0.00 9989 NEW 2.30 0.00
Juniper Pharmaceuticals Incorporated 0.00 2200 +450.00% 6.82 0.00
Colliers International Group sub vtg shs 0.00 578 NEW 38.06 0.00
Chemours 0.00 220 9.09 0.00
Barnes & Noble Ed 0.00 1300 +30.00% 10.00 0.00
Golden Entmt 0.00 500 NEW 10.00 0.00
Natera 0.00 600 -14.00% 10.00 0.00
Wright Medical Group Rtsn V 0.00 28001 1.25 0.00
Csw Industrials 0.00 300 -85.00% 30.00 0.00
Nuvectra 0.00 300 NEW 6.67 0.00
Sunedison Inc convertible security 0.00 700000 NEW 0.04 0.00