Springbok Capital Management

Latest statistics and disclosures from Prelude Capital Management's latest quarterly 13F-HR filing:

Companies in the Prelude Capital Management portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 15.47 971800 +225% 282.48
Celgene Corporation (CELG) 3.28 616238 +59153% 94.34
Altaba 2.95 706153 +15% 74.12
Red Hat (RHT) 2.56 248990 +31% 182.70
Travelport Worldwide Ltd shs 1.57 1.77M +35% 15.73
First Data 1.51 1.02M +4887% 26.27
Bristol Myers Squibb (BMY) 1.45 539700 +977% 47.71
Boeing Company (BA) 1.37 63707 +2814% 381.37
Netflix (NFLX) 1.16 57900 +47% 356.57
Tribune Co New Cl A 1.15 444097 +32% 46.14
Ultimate Software (ULTI) 1.08 57973 NEW 330.14
Centene Corporation (CNC) 1.01 337263 NEW 53.10
Invesco Qqq Trust Series 1 1.01 99600 +220% 179.64
Luxoft Holding Inc cmn 0.89 268862 +109639% 58.71
Intel Corporation (INTC) 0.85 281389 +8% 53.70
Amazon (AMZN) 0.82 8174 +63% 1780.96
WellCare Health Plans (WCG) 0.76 49838 NEW 269.75
QUALCOMM (QCOM) 0.72 225372 +50% 57.02
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.71 106466 119.06
Spark Therapeutics 0.68 105569 NEW 113.88
Berkshire Hathaway (BRK.B) 0.67 59207 +207% 200.88
Versum Matls Inc Com stock 0.63 220492 NEW 50.31
Navigators (NAVG) 0.61 155633 +90% 69.87
Paypal Holdings 0.60 103200 +27% 103.83
Stewart Information Services Corporation (STC) 0.58 242122 +10% 42.69
iShares iBoxx $ High Yid Corp Bond (HYG) 0.57 117797 -24% 86.47
Facebook Inc cl a 0.56 59952 +72% 166.67
NVIDIA Corporation (NVDA) 0.54 53660 +88% 179.55
Apple (AAPL) 0.54 50600 +314% 189.95
USG Corporation (USG) 0.54 219925 +30% 43.30
Square Inc cl a 0.52 124257 +69% 74.93
iShares Russell 2000 Index (IWM) 0.51 58700 -85% 153.33
Sprint 0.51 1.59M +11% 5.65
Alphabet Inc Class A cs 0.50 7602 +59% 1176.89
Fox Corporation 0.50 249623 NEW 35.88
Caterpillar (CAT) 0.47 61904 +835% 135.54
Tiffany & Co. (TIF) 0.46 77652 -45% 105.56
Alibaba Group Holding Ltd Spon 0.45 44000 +1813% 182.56
Abbvie 0.44 96783 +19% 80.57
Electronic Arts (ERTS) 0.43 74673 +5644% 101.65
Goldcorp Inc New 0.42 650974 NEW 11.44
Broadcom Ltd 0.42 24895 +1535% 300.72
Bank of America Corporation (BAC) 0.41 264730 +2073% 27.59
Micron Technology (MU) 0.41 177600 +65% 41.33
iShares FTSE/Xinhua China 25 Index (FXI) 0.40 161900 NEW 44.24
iShares Dow Jones US Real Estate (IYR) 0.40 81500 -11% 87.04
Belmond 0.40 283991 +1186% 24.93
Lennar Corporation (LEN) 0.39 140669 +3567% 49.08
Dollar General (DG) 0.39 57800 +15% 119.29
Texas Instruments Incorporated (TXN) 0.38 63949 -4% 106.04
Mellanox Technologies Ltd 0.38 57253 +57153% 118.35
Shopify Inc cl a 0.38 33000 +32900% 206.61
QEP Resources (QEP) 0.36 820015 +1010% 7.79
Microsoft Corporation (MSFT) 0.35 52085 -57% 117.95
Johnson & Johnson (JNJ) 0.35 45000 NEW 139.78
Autodesk (ADSK) 0.35 40000 -36% 155.80
NIKE (NKE) 0.35 74756 84.23
Applied Materials (AMAT) 0.35 154549 -19% 39.65
United States Steel Corporation (X) 0.35 314271 +16% 19.50
TAL Education (XRS) 0.35 170000 -20% 36.08
Tesla Motors (TSLA) 0.34 21700 +1346% 279.86
Delta Air Lines (DAL) 0.33 114800 +3155% 51.65
American Airls 0.33 186564 +63791% 31.75
Medequities Realty Trust reit 0.33 523933 NEW 11.13
Analog Devices (ADI) 0.31 52000 NEW 105.27
United Rentals (URI) 0.31 47577 -10% 114.24
MetLife (MET) 0.31 128571 +221% 42.56
Morgan Stanley (MS) 0.30 125881 -8% 42.21
TJX Companies (TJX) 0.30 100000 53.21
Depository Vipshop Holdings Ltd - Ads receipt 0.30 655100 8.03
Frontdoor Inc 0.30 156703 NEW 34.42
JPMorgan Chase & Co. (JPM) 0.29 50230 +403% 101.22
Goodyear Tire & Rubber Company (GT) 0.28 269950 +33% 18.15
Veracyte 0.28 198775 -18% 25.02
General Electric Company (GE) 0.27 476719 +101% 9.98
Gilead Sciences (GILD) 0.27 73523 -10% 65.00
WABCO Holdings (WBC) 0.27 36950 +153858% 131.81
HEALTH INSURANCE Common equity Innovations shares 0.27 177655 +21% 26.82
FedEx Corporation (FDX) 0.26 25430 +123% 181.27
Yum China Holdings 0.26 101945 +69% 44.91
CVS Caremark Corporation (CVS) 0.25 82700 +627% 53.95
International Business Machines (IBM) 0.25 31200 -55% 141.09
Kraft Heinz 0.25 133807 NEW 32.66
Stanley Black & Decker (SWK) 0.24 31477 +7769% 136.35
Alphabet Inc Class C cs 0.24 3652 +19% 1173.45
Martin Marietta Materials (MLM) 0.23 20000 -65% 201.20
Thermo Fisher Scientific (TMO) 0.23 15000 -22% 273.73
eBay (EBAY) 0.23 111000 +160% 37.13
Procter & Gamble Company (PG) 0.23 40000 -32% 104.05
SPDR Gold Trust (GLD) 0.23 32610 -48% 122.58
New Oriental Education & Tech (EDU) 0.23 45000 90.09
Southwest Airlines (LUV) 0.23 79550 +128% 51.86
Alexion Pharmaceuticals (ALXN) 0.23 30000 +24093% 135.17
SPDR Barclays Capital High Yield B (JNK) 0.23 115100 NEW 35.97
S&p Global 0.23 19389 +1638% 210.49
Innovative Industria A 0.23 50784 -9% 81.70
FirstEnergy (FE) 0.22 95572 +262% 41.61
Edison International (EIX) 0.22 63002 61.92
Tallgrass Energy Gp Lp master ltd part 0.21 150263 NEW 25.14
Invesco S&p 500 Equal Weight Etf 0.21 35531 -12% 104.44
Philip Morris International (PM) 0.20 40000 +3900% 88.40
Encana Corp C om 0.20 499228 NEW 7.24
Kilroy Realty Corporation (KRC) 0.20 46153 +53% 75.96
Carrols Restaurant (TAST) 0.20 360942 +89% 9.97
Norwegian Cruise Line Hldgs shs 0.20 64909 +86% 54.95
Medtronic 0.20 38668 -33% 91.08
Eli Lilly & Co. (LLY) 0.19 25468 +642% 130.34
Halliburton Company (HAL) 0.19 115570 +2% 29.24
Baidu (BIDU) 0.19 20000 -56% 164.90
L3 Technologies 0.19 16381 +137% 206.40
NRG Energy (NRG) 0.18 73194 +1860% 42.48
Pfizer (PFE) 0.18 75900 NEW 42.48
Bunge Limited 0.18 59487 -61% 53.05
Public Storage (PSA) 0.18 14625 NEW 217.78
Western Digital (WDC) 0.18 65505 -20% 48.07
Target Corporation (TGT) 0.18 40031 NEW 80.25
Intuit (INTU) 0.18 11994 +1099% 261.43
Jd 0.18 105900 +321% 30.15
Dowdupont Inc 0.18 60789 NEW 53.98
Clorox Company (CLX) 0.17 18600 -4% 160.40
Lam Research Corporation (LRCX) 0.17 16800 -53% 179.01
Expedia 0.17 25000 -17% 119.00
Vaneck Vectors Gold Miners mutual 0.17 132225 +542% 22.43
Liberty Expedia Holdings ser a 0.17 69605 +248% 42.80
Melco Crown Entertainment (MPEL) 0.16 124156 -43% 22.62
AvalonBay Communities (AVB) 0.16 13744 -6% 200.74
Activision Blizzard (ATVI) 0.16 61636 -25% 45.51
Zillow Group Inc Cl C Cap Stk stock 0.16 81400 NEW 34.74
Worldpay Ord 0.16 24747 +1962% 113.51
Goldman Sachs (GS) 0.15 13550 +247% 192.10
IAC/InterActive (IACI) 0.15 12302 -27% 210.58
McDonald's Corporation (MCD) 0.15 13719 +1845% 191.78
Abbott Laboratories (ABT) 0.15 32945 +19% 79.95
Ford Motor Company (F) 0.15 293900 +19493% 8.78
J.M. Smucker Company (SJM) 0.15 22900 +80% 116.50
Fair Isaac Corporation (FICO) 0.15 9694 -34% 271.26
Energy Select Sector SPDR (XLE) 0.15 41045 NEW 66.11
Entergy Corporation (ETR) 0.15 27741 -10% 95.63
Mack-Cali Realty (CLI) 0.15 117858 +4042% 22.20
Camden Property Trust (CPT) 0.15 26990 +426% 101.48
Invitation Homes 0.15 112504 +40% 24.33
Wyndham Hotels And Resorts Inc 0.15 53296 +59% 49.98
Integrated Device Technology (IDTI) 0.14 49658 -84% 49.00
Maxim Integrated Products (MXIM) 0.14 46434 53.15
First Solar (FSLR) 0.14 48015 +11% 52.84
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.14 19658 -59% 126.08
FleetCor Technologies (FLT) 0.14 10400 -66% 246.63
Exterran 0.14 146272 +10% 16.85
Chubb 0.14 17977 +327% 140.04
Sandridge Energy 0.14 311520 -13% 8.02
CME (CME) 0.13 13602 +2631% 164.63
Suntrust Banks Inc $1.00 Par Cmn 0.13 40169 NEW 59.25
Hanger Orthopedic (HGR) 0.13 117749 19.05
Duke Realty Corporation (DRE) 0.13 73987 -19% 30.59
Wp Carey 0.13 30084 NEW 78.31
American Homes 4 Rent-a reit 0.13 103827 +859% 22.72
Empire St Rlty Tr Inc cl a 0.13 147000 NEW 15.80
Bluerock Residential Growth Re 0.13 206537 -14% 10.78
Tier Reit 0.13 83455 +4296% 28.66
Walt Disney Company (DIS) 0.12 19324 -64% 111.03
Las Vegas Sands (LVS) 0.12 35000 60.97
Abercrombie & Fitch (ANF) 0.12 76000 NEW 27.33
Illumina (ILMN) 0.12 6891 +14% 310.70
AmeriGas Partners (APU) 0.12 69000 NEW 30.87
SPDR KBW Regional Banking (KRE) 0.12 52000 +1061% 40.09
ONEOK (OKE) 0.12 30538 +14% 69.85
Diamondback Energy 0.12 21661 -9% 101.52
58 Com Inc spon adr rep a 0.12 32805 +180% 65.69
Hyde Park Bancorp, Mhc 0.12 87334 +31% 23.90
Solaredge Technologies 0.12 55111 -19% 37.69
Wheaton Precious Metals Corp C Om stock 0.12 90000 +1850% 23.82
Comcast Corporation (CMCSA) 0.11 50000 -33% 39.98
3M Company (MMM) 0.11 9400 +623% 207.77
Marriott International (MAR) 0.11 15768 NEW 125.06
Visa (V) 0.11 12716 +129% 156.25
Trex Company (TREX) 0.11 32850 -27% 61.56
salesforce (CRM) 0.11 12804 -36% 158.41
Alaska Air (ALK) 0.11 35844 -24% 56.10
American Tower Reit 0.11 10341 -14% 196.81
Attunity Ltd shs 0.11 85107 +22595% 23.45
Booking Holdings 0.11 1125 +8% 1745.37
Cardlytics Inc 0.11 114254 +34% 16.54
Evergy Inc 0.11 33184 -23% 58.04
Crown Holdings (CCK) 0.10 32726 -6% 54.57
Royal Caribbean Cruises Ltd. 0.10 15000 +14900% 114.60
International Paper Company (IP) 0.10 40000 +184% 46.28
Novartis AG (NVS) 0.10 17938 +8% 96.16
Telefonaktiebolaget LM Ericsson (ERIC) 0.10 192085 -25% 9.18
Biogen Idec (BIIB) 0.10 7500 +204% 236.40
Freeport-McMoRan Copper & Gold (FCX) 0.10 137500 -17% 12.89
Constellation Brands (STZ) 0.10 10000 +379% 175.40
Simon Property (SPG) 0.10 9300 -22% 182.26
Oasis Petroleum (OAS) 0.10 280200 +11% 6.04
Nxp Semiconductors N V 0.10 19996 -84% 88.41
Citizens Financial 0.10 54363 NEW 32.55
Equinix 0.10 4089 +29% 453.17
Lumentum Hldgs 0.10 30500 NEW 56.52
Incyte Corporation (INCY) 0.09 17887 -26% 85.96
Canadian Natural Resources 0.09 63672 +24% 26.31
Churchill Downs (CHDN) 0.09 18550 +81% 90.24
Public Service Enterprise (PEG) 0.09 27084 59.41
MercadoLibre (MELI) 0.09 3000 NEW 507.67
Seagate Technology Com Stk 0.09 33561 NEW 47.88
Align Technology (ALGN) 0.09 5600 NEW 284.29
Ciena Corporation (CIEN) 0.09 43622 -22% 37.34
Taubman Centers (TCO) 0.09 31847 52.88
Liberty Property Trust (LRY) 0.09 33392 -31% 48.42
Spirit Airlines Inc Com 0.09 30986 NEW 52.84
Dht Holdings 0.09 353196 -25% 4.46
REPCOM cla 0.09 20000 +19900% 84.00
Washington Prime 0.09 24600 +310% 62.00
Hp 0.09 83300 +347% 19.40
Nuvectra 0.09 151022 +579% 11.01
Overseas Shipholding Group I Cl A New stock 0.09 699771 -26% 2.29
Boyd Gaming Corporation (BYD) 0.08 54414 -39% 27.36
Carnival Corporation (CCL) 0.08 26800 +158% 50.00
Polaris Industries (PII) 0.08 17600 +22178% 84.43
Oracle Corporation (ORCL) 0.08 27500 NEW 53.71
Ares Capital Corporation (ARCC) 0.08 88000 +245% 17.14
Synaptics, Incorporated (SYNA) 0.08 36362 -9% 39.76
Craft Brewers Alliance (HOOK) 0.08 97238 13.98
Bsb Bancorp Inc Md 0.08 44956 +188% 32.83
Sportsmans Whse Hldgs 0.08 278607 4.80
Fiat Chrysler Auto 0.08 100000 +597% 14.85
Smith & Wesson Holding Corpora 0.08 148113 +8% 9.34
Warrior Met Coal 0.08 44269 +3% 30.41
North American Const 0.08 115998 11.64
Adobe Systems Incorporated (ADBE) 0.07 4500 +28% 266.44
Verizon Communications (VZ) 0.07 20354 NEW 59.32
American Campus Communities (ACC) 0.07 27873 +3% 47.57
Insulet Corporation (PODD) 0.07 13779 +10% 95.07
Industries N shs - a - 0.07 13846 +223% 83.98
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.07 125000 +150% 9.53
Si Financial Group Inc 0.07 100816 +15% 12.91
Aerie Pharmaceuticals 0.07 26813 +89% 47.51
Vistra Energy 0.07 48485 +850% 26.03
Altice Usa Inc cl a 0.07 58851 +152% 21.48
Tpg Re Finance Trust Inc reit 0.07 62666 +13% 19.60
Pinduoduo Inc sponsored ads 0.07 48854 +92% 24.81
BP (BP) 0.06 24163 -19% 43.70
Blackstone (BX) 0.06 30000 NEW 34.97
Cabot Oil & Gas Corporation (COG) 0.06 40721 -38% 26.10
CSX Corporation (CSX) 0.06 13600 -72% 74.85
Waste Management (WM) 0.06 10000 NEW 103.90
Teva Pharmaceutical Industries (TEVA) 0.06 67050 +392% 15.67
Newmont Mining Corporation (NEM) 0.06 28600 NEW 35.75
SYSCO Corporation (SYY) 0.06 15800 +2368% 66.77
Transocean Ltd. 0.06 127399 NEW 8.71
ConocoPhillips (COP) 0.06 15971 -42% 66.75
Fluor Corporation (FLR) 0.06 30200 NEW 36.79
Merck & Co (MRK) 0.06 12642 -34% 83.14
United States Oil Fund (USO) 0.06 87100 +221% 12.50
TCF Financial Corporation (TCB) 0.06 52087 +13752% 20.70
Brinker International (EAT) 0.06 22950 -85% 44.40
Helix Energy Solutions (HLX) 0.06 126400 NEW 7.91
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 2800 +259% 348.64
Stamps (STMP) 0.06 12304 +572% 81.67
Viad (VVI) 0.06 19819 +46% 56.31
Skyline Corporation (SKY) 0.06 58025 NEW 18.99
SPDR S&P; MidCap 400 ETF (MDY) 0.06 2830 NEW 345.23
Utilities SPDR (XLU) 0.06 16893 -44% 58.19
Servicesource 0.06 1.25M +56% 0.92
Marathon Petroleum Corp 0.06 19009 +54% 59.87
Caesars Entertainment 0.06 121513 +183% 8.69
Eqt Midstream Partners 0.06 23000 NEW 46.17
* Armada Hoffler Pptys 0.06 73419 +582% 15.60
Hubspot 0.06 6458 NEW 166.15
International Game Technology 0.06 80856 -42% 12.99
Armour Residential Reit Inc Re 0.06 58682 NEW 19.53
Nielsen Hldgs Plc Shs Eur stock 0.06 46175 +2992% 23.67
Intec Pharma Ltd shs added 0.06 143747 -2% 7.33
Novocure Ltd ord shs 0.06 23403 -7% 48.16
Liberty Media Corp Delaware Com A Siriusxm 0.06 29141 -40% 38.19
Arconic Inc Com stock 0.06 58824 -51% 19.10
Rh Com Npv 0.06 10381 -35% 102.97
Cars 0.06 45565 NEW 22.80
Newmark Group Inc 0.06 133497 NEW 8.34
Vici Pptys Inc 0.06 51385 -29% 21.87
Nine Energy Service Inc 0.06 49399 NEW 22.65
Talos Energy Inc Com stock 0.06 39271 +1607% 26.56
Huya Inc ads rep shs a 0.06 37868 +260% 28.12
Edwards Lifesciences (EW) 0.05 4353 NEW 191.39
Wells Fargo & Company (WFC) 0.05 18133 NEW 48.33
AstraZeneca (AZN) 0.05 23743 -24% 40.43
Heritage-Crystal Clean (HCCI) 0.05 31709 -50% 27.44
Prudential Financial (PRU) 0.05 8924 +46% 91.89
ON Semiconductor (ONNN) 0.05 41382 +39% 20.56
Estee Lauder Companies (EL) 0.05 5874 -67% 165.25
Cheesecake Factory Incorporated (CAKE) 0.05 18797 -27% 48.94
MGM Resorts International. (MGM) 0.05 38000 NEW 25.66
Dex (DXCM) 0.05 7960 -26% 119.10
Limelight Networks (LLNW) 0.05 279708 NEW 3.23
Regency Centers Corporation (REG) 0.05 12222 +75% 67.50
Financial Select Sector SPDR (XLF) 0.05 35898 -60% 25.71
Kinder Morgan Inc. 0.05 44900 -91% 20.00
Citigroup Inc 0.05 13528 -62% 62.22
1iqtech International 0.05 375578 -26% 2.15
Portola Pharmaceuticals 0.05 23350 NEW 34.69
Ring Energy 0.05 153779 -66% 5.87
Wix Com Ltd shs 0.05 8000 NEW 120.88
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.05 1000000 -77% 0.96
Grubhub 0.05 11500 NEW 69.48
Qorvo 0.05 11330 NEW 71.76
Solarcity Corp note 1.625%11/0 0.05 1000000 -79% 0.97
Liberty Media Corp Delaware Com C Siriusxm 0.05 21610 -56% 38.22
* Atlantica Yield Plc Shs stock 0.05 46000 NEW 19.46
Inseego 0.05 196222 +65% 4.72
Delek Us Holdings 0.05 25100 +25% 36.41
Clementia 0.05 36930 +2309% 26.10
Brookfield Property Reit Inc cl a 0.05 42235 -47% 20.48
Harrow Health Inc Com 0.05 167397 NEW 4.98
Antero Midstream Corp antero midstream 0.05 69399 NEW 13.78
PNC Financial Services (PNC) 0.04 5617 NEW 122.66
Wal-Mart Stores (WMT) 0.04 7918 +1103% 98.09
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 4320 +612% 184.03
Avery Dennison Corporation (AVY) 0.04 6379 +241% 113.03
Boston Scientific Corporation (BSX) 0.04 19634 -62% 38.40
Gold Fields (GFI) 0.04 200000 NEW 3.73
Mid-America Apartment (MAA) 0.04 5766 +38% 109.26
Valero Energy Corporation (VLO) 0.04 9300 -69% 84.84
Capital One Financial (COF) 0.04 8811 +39% 81.72
Cemex SAB de CV (CX) 0.04 145450 NEW 4.64
Royal Dutch Shell (RDS.A) 0.04 10000 NEW 62.60
Magna Intl Inc cl a 0.04 14978 +989% 48.77
Aptar (ATR) 0.04 6531 -27% 106.42
Axis Capital Holdings Ltd 0.04 12561 +52% 54.80
Pioneer Natural Resources (PXD) 0.04 5142 NEW 152.28
Marathon Oil Corporation (MRO) 0.04 43300 +43% 16.71
Tenne (TEN) 0.04 29419 +463% 22.16
Douglas Emmett (DEI) 0.04 19538 NEW 40.43
Monolithic Power Systems (MPWR) 0.04 4906 -47% 135.55
TransDigm Group Incorporated (TDG) 0.04 1606 +58% 453.92
Cerus Corporation (CERS) 0.04 103904 6.23
Boston Properties (BXP) 0.04 5258 +77% 133.89
American International (AIG) 0.04 16200 -15% 43.09
SPDR S&P; Biotech (XBI) 0.04 22100 +19% 31.27
Eaton Vance Municipal Bond Fund (EIM) 0.04 53168 +4% 12.39
Regional Management 0.04 26840 +25% 24.40
Proshares Ultrashort 20+y Tr etf 0.04 20000 NEW 32.25
Lyon William Homes cl a 0.04 42218 NEW 15.37
Ptc Therapeutics I 0.04 20605 NEW 37.66
Ishares Tr 0-5yr hi yl cp 0.04 15600 NEW 46.73
Aramark Hldgs 0.04 25983 +246% 29.56
Inogen 0.04 6791 NEW 95.42
Quotient Ltd shs 0.04 70841 NEW 9.01
Healthequity 0.04 8835 -3% 74.02
New Residential Investment 0.04 37615 +53% 16.91
Baozun 0.04 18500 -7% 41.51
Natera 0.04 32908 +33% 20.63
Penumbra 0.04 4650 +19% 147.10
Vaneck Vectors Junior Gold Miners Etf etf 0.04 19749 +33% 31.75
Contura Energy 0.04 11589 +21% 57.90
Select Energy Svcs Inc cl a 0.04 53341 +54% 11.97
Okta Inc cl a 0.04 8044 -63% 82.67
Tandem Diabetes Care Inc 0.04 11050 -36% 63.53
Green Plains Inc conv bnd 0.04 800000 0.96
Americold Rlty Tr 0.04 20640 +81% 30.52
Zuora Inc ordinary shares 0.04 34704 +153% 20.03
Progressive Corporation (PGR) 0.03 6301 +8% 72.23
State Street Corporation (STT) 0.03 7494 -31% 65.79
Lincoln National Corporation (LNC) 0.03 8604 -70% 58.69
Health Care SPDR (XLV) 0.03 5000 +4900% 91.80
Archer Daniels Midland Company (ADM) 0.03 10483 -7% 43.12
Continental Resources (CLR) 0.03 13050 -40% 44.75
Vulcan Materials Company (VMC) 0.03 5000 NEW 118.00
Timken Company (TKR) 0.03 13135 -46% 43.62
DaVita (DVA) 0.03 8624 +79% 53.87
Equity Residential (EQR) 0.03 6168 -84% 75.39
La-Z-Boy Incorporated (LZB) 0.03 15800 NEW 32.96
Occidental Petroleum Corporation (OXY) 0.03 6805 NEW 66.13
Novo Nordisk A/S (NVO) 0.03 11330 NEW 52.34
SAP AG (SAP) 0.03 4000 +361% 115.50
Fifth Third Ban (FITB) 0.03 20641 NEW 25.24
Wynn Resorts (WYNN) 0.03 3899 NEW 119.26
PICO Holdings (PICO) 0.03 58918 +15% 9.90
Take-Two Interactive Software (TTWO) 0.03 6046 -47% 94.44
Advanced Micro Devices (AMD) 0.03 23136 NEW 25.53
NetEase (NTES) 0.03 2376 NEW 241.58
Ingersoll-rand Co Ltd-cl A 0.03 5200 -59% 107.88
BorgWarner (BWA) 0.03 11800 NEW 38.39
Cutera (CUTR) 0.03 28127 +25% 17.67
NCI Building Systems (NCS) 0.03 91515 +107% 6.16
iShares MSCI Brazil Index (EWZ) 0.03 13200 +3127% 41.02
iShares Russell 2000 Growth Index (IWO) 0.03 2800 NEW 196.79
iShares Silver Trust (SLV) 0.03 38320 +108% 14.18
COMSCORE (SCOR) 0.03 26197 -13% 20.23
Hudson Pacific Properties (HPP) 0.03 18029 +7% 34.44
Alerian Mlp Etf(amlp) 0.03 50000 +100% 10.04
Codexis Inc 0.03 25476 -21% 20.53
Nuveen Quality Pref. Inc. Fund II (JPS) 0.03 50000 NEW 9.00
Nuveen Div. Advantage Muni. Fund (NAD) 0.03 44221 -53% 13.57
Insmed Inc 0.03 16331 +4717% 29.09
Meritor Inc 0.03 27516 -11% 20.35
American Assets Trust Inc reit 0.03 13419 +26% 45.83
Cornerstone Ondemand Inc 0.03 10000 +654% 54.80
Stag Industrial Inc Com 0.03 15882 +17% 29.66
Wendy's/arby's Group 0.03 32385 -66% 17.88
Wageworks 0.03 14294 NEW 37.78
Globus Med Inc cl a 0.03 11348 +34% 49.44
Tenet Healthcare Corporation stock 0.03 19194 28.86
Ambarella Inc shs 0.03 10613 -61% 43.15
Cyrusone 0.03 9651 NEW 52.43
Channeladvisor 0.03 45778 -19% 12.19
Oxford Immunotec Global 0.03 31186 17.22
Caredx 0.03 18707 +143% 31.54
Crown Castle Intl 0.03 4069 -70% 128.04
Healthcare Tr Amer Inc cl a 0.03 18986 -74% 28.60
Vericel 0.03 28313 17.52
Edgewell Pers Care 0.03 10176 -56% 43.92
Univar 0.03 21769 -27% 22.14
Viking Therapeutics 0.03 55906 +80% 9.95
Global Blood Therapeutics In 0.03 10448 NEW 52.93
Basic Energy Services 0.03 136512 NEW 3.80
Arch Coal Inc cl a 0.03 5681 NEW 91.36
Ramaco Res 0.03 89349 +43% 5.80
Solaris Oilfield Infrstr 0.03 36273 -32% 16.43
Telaria, Inc. 0.03 89074 -56% 6.34
Whiting Petroleum Corp Com 0.03 22500 -7% 26.13
Stitch Fix Inc 0.03 18263 NEW 28.25
Sprott Physical Gold & S 0.03 49942 +18% 12.39
One Madison Corp 0.03 51400 NEW 10.25
Axa Equitable Hldgs Inc 0.03 22286 -48% 20.15
Constellation Pharmceticls I 0.03 33538 NEW 13.54
Retrophin Inc note 2.500% 9/1 0.03 500000 NEW 0.93
E TRADE Financial Corporation (ETFC) 0.02 7711 +151% 46.53
Taiwan Semiconductor Mfg (TSM) 0.02 7500 NEW 40.93
Genworth Financial (GNW) 0.02 89758 -47% 3.85
Hartford Financial Services (HIG) 0.02 5778 -9% 49.67
Arthur J. Gallagher & Co. (AJG) 0.02 3589 NEW 78.02
M&T; Bank Corporation (MTB) 0.02 2513 +652% 157.18
BioMarin Pharmaceutical (BMRN) 0.02 4846 +32% 88.73
CBS Corporation (CBS) 0.02 8562 -82% 47.54
Carter's (CRI) 0.02 4000 +1602% 100.75
Cummins (CMI) 0.02 2402 +3485% 157.79
AFLAC Incorporated (AFL) 0.02 6906 +56% 49.96
Comerica Incorporated (CMA) 0.02 4144 +3% 73.36
Regis Corporation (RGS) 0.02 14000 NEW 19.64
Masco Corporation (MAS) 0.02 8600 +300% 39.35
Coherent (COHR) 0.02 1900 +375% 141.58
JetBlue Airways Corporation (JBLU) 0.02 16555 -57% 16.37
PerkinElmer (PKI) 0.02 3921 +24% 96.40
Callaway Golf Company (ELY) 0.02 24947 NEW 15.93
Lockheed Martin Corporation (LMT) 0.02 994 +154% 299.80
Honeywell International (HON) 0.02 1882 -94% 158.87
Nextera Energy Inc C om 0.02 2235 -14% 193.29
Stryker Corporation (SYK) 0.02 1350 -23% 197.78
Symantec Corporation (SYMC) 0.02 13744 -94% 22.95
American Electric Power Company (AEP) 0.02 3709 +2% 83.85
Exelon Corporation (EXC) 0.02 6280 +29% 50.16
SL Green Realty (SLG) 0.02 3197 -42% 89.77
AutoZone (AZO) 0.02 374 +43% 1024.06
Papa John's Int'l (PZZA) 0.02 8200 -71% 52.93
Methanex Corp 0.02 5697 +14% 56.87
Juniper Networks (JNPR) 0.02 16105 -45% 26.41
American Equity Investment Life Holding (AEL) 0.02 14254 +7441% 27.01
Cypress Semiconductor Corporation (CY) 0.02 19693 NEW 14.88
Flextronics International Ltd Com Stk 0.02 43493 -50% 10.01
Methode Electronics (MEI) 0.02 12720 NEW 28.77
Atmos Energy Corporation (ATO) 0.02 3035 +511% 102.80
Canadian Solar (CSIQ) 0.02 17572 -89% 18.61
Church & Dwight (CHD) 0.02 6000 +3% 71.17
Tech Data Corporation (TECD) 0.02 2903 -81% 101.74
iRobot Corporation (IRBT) 0.02 3000 +447% 117.67
BioDelivery Sciences International (BDSI) 0.02 74500 NEW 5.30
Pilgrim's Pride Corporation (PPC) 0.02 13100 22.22
Consumer Staples Select Sect. SPDR (XLP) 0.02 7038 NEW 56.12
Acadia Realty Trust (AKR) 0.02 14520 NEW 27.27
Fortinet (FTNT) 0.02 4565 -16% 83.90
Inphi Corporation (IPHI) 0.02 7474 +4348% 43.75
Jp Morgan Alerian Mlp Index 0.02 11750 +193% 25.53
Ralph Lauren Corp 0.02 2090 129.67
Profire Energy 0.02 192379 NEW 1.79
Zynga 0.02 60517 -60% 5.34
Supernus Pharmaceuticals 0.02 7900 +167% 35.06
Sarepta Therapeutics 0.02 2640 +172% 119.05
Chuys Hldgs 0.02 18800 NEW 22.81
Sanmina 0.02 10241 NEW 28.81
Liberty Global Inc Com Ser A 0.02 17765 -12% 24.94
Seaworld Entertainment 0.02 14380 -57% 25.73
Gw Pharmaceuticals Plc ads 0.02 1679 -47% 168.67
Intelsat Sa 0.02 19617 NEW 15.65
Bluebird Bio 0.02 2103 NEW 157.39
Noble Corp Plc equity 0.02 121827 -61% 2.87
Recro Pharma 0.02 51261 5.85
Caretrust Reit 0.02 13831 -34% 23.43
Fibrogen 0.02 5100 +11% 54.31
Tree 0.02 1000 NEW 350.00
Mylan Nv 0.02 17088 -88% 22.73
Westrock 0.02 8500 NEW 38.35
Wright Medical Group Nv 0.02 13729 -44% 31.47
Four Corners Ppty Tr 0.02 13484 -23% 29.59
Strongbridge Bioph shs usd 0.02 57126 4.97
Willis Towers Watson 0.02 1854 NEW 175.60
Myokardia 0.02 7348 +2726% 51.99
Madrigal Pharmaceuticals 0.02 2700 NEW 125.19
Nutanix Inc cl a 0.02 9471 -58% 37.69
Agnc Invt Corp Com reit 0.02 20000 NEW 18.00
Hostess Brands 0.02 25426 -9% 12.51
Biohaven Pharmaceutical Holding 0.02 8603 NEW 51.49
Tocagen 0.02 30055 +29955% 10.88
Stars Group Inc Com 0.02 23100 -48% 17.49
Cleveland-cliffs Inc 0.02 40700 +171% 10.00
Tidewater Inc 0.02 13547 23.18
Gci Liberty Incorporated Com 0.02 6841 +16% 55.55
Liberty Interactive Corp 0.02 19236 NEW 15.96
Spotify Technology Sa 0.02 2555 +94% 138.94
Correvio Pharma Corp 0.02 122817 +79% 3.16
Verrica Pharmaceuticals Inc 0.02 26291 NEW 10.80
Dell Technologies Inc 0.02 5693 +40% 58.67
Stoneco Ltd 0.02 6590 NEW 41.10
Waitr Hldgs Inc 0.02 31325 -27% 12.29
Guardant Health Inc 0.02 3489 -61% 76.81
Eton Pharmaceuticals Inc 0.02 36822 +45% 8.01
Huntington Bancshares Incorporated (HBAN) 0.01 18444 +54% 12.69
CMS Energy Corporation (CMS) 0.01 2254 -63% 55.46
Corning Incorporated (GLW) 0.01 5064 NEW 33.18
BlackRock (BLK) 0.01 438 NEW 426.94
Broadridge Financial Solutions (BR) 0.01 2264 +3673% 103.80
Charles Schwab Corporation (SCHW) 0.01 2444 NEW 42.96
Starwood Property Trust (STWD) 0.01 6400 NEW 22.34
Assurant (AIZ) 0.01 1435 +2107% 94.77
TD Ameritrade Holding (AMTD) 0.01 4280 NEW 50.00
Discover Financial Services (DFS) 0.01 1747 +1931% 70.98
Ameriprise Financial (AMP) 0.01 1005 NEW 128.36
Legg Mason (LM) 0.01 3429 -92% 27.41
SLM Corporation (SLM) 0.01 20575 NEW 9.91
Ecolab (ECL) 0.01 1300 NEW 176.92
Via (VIA.B) 0.01 3916 -67% 28.09
Regeneron Pharmaceuticals (REGN) 0.01 532 -69% 409.77
Chevron Corporation (CVX) 0.01 1480 -15% 122.97
Pulte (PHM) 0.01 6822 +37% 28.00
Cameco Corporation 0.01 18000 11.78
Citrix Systems (CTXS) 0.01 2067 +90% 99.66
Heartland Express (HTLD) 0.01 10000 NEW 19.30
Host Hotels & Resorts (HST) 0.01 6614 +350% 18.90
J.B. Hunt Transport Services (JBHT) 0.01 2276 NEW 101.49
Kimberly-Clark Corporation (KMB) 0.01 1420 -62% 123.94
Nuance Communications (NUAN) 0.01 13108 -38% 16.94
Nucor Corporation (NUE) 0.01 4282 +51% 58.38
Pitney Bowes (PBI) 0.01 13964 -72% 6.87
Steelcase (SCS) 0.01 17519 +153% 14.56
T. Rowe Price (TROW) 0.01 1131 NEW 99.91
Sherwin-Williams Company (SHW) 0.01 431 -85% 431.55
Union Pacific Corporation (UNP) 0.01 1175 -25% 166.81
Buckle (BKE) 0.01 7730 NEW 18.67
Redwood Trust (RWT) 0.01 10889 -93% 16.16
Ross Stores (ROST) 0.01 1580 +3% 93.04
Harley-Davidson (HOG) 0.01 3300 NEW 35.76
Jack in the Box (JACK) 0.01 2978 -78% 80.93
Newell Rubbermaid (NWL) 0.01 14534 -85% 15.36
Regions Financial Corporation (RF) 0.01 17341 -44% 14.13
SVB Financial (SIVB) 0.01 827 -41% 222.49
Nokia Corporation (NOK) 0.01 16770 -87% 5.72
Everest Re Group Ltd. 0.01 800 -69% 216.25
Vishay Intertechnology (VSH) 0.01 6156 NEW 18.52
Mohawk Industries (MHK) 0.01 1976 +62% 131.58
Unum (UNM) 0.01 3782 -23% 33.25
Interpublic Group of Companies (IPG) 0.01 5849 +172% 21.07
Raytheon Company (RTN) 0.01 1387 +11% 182.41
Waters Corporation (WAT) 0.01 478 NEW 251.05
Kroger (KR) 0.01 8427 -83% 24.67
NiSource (NI) 0.01 4170 -55% 28.78
American Financial (AFG) 0.01 945 -3% 96.30
AGCO Corporation (AGCO) 0.01 2094 -75% 69.72
Allstate Corporation (ALL) 0.01 1718 -89% 93.92
Altria (MO) 0.01 3245 -13% 57.32
Colgate-Palmolive Company (CL) 0.01 3786 -94% 68.41
Domtar Corp C om 0.01 3703 -10% 49.69
Pepsi (PEP) 0.01 1836 -46% 122.55
Alleghany Corporation (Y) 0.01 227 +931% 612.33
Williams Companies (WMB) 0.01 7500 -15% 28.67
Henry Schein (HSIC) 0.01 2300 60.00
Starbucks Corporation (SBUX) 0.01 2298 -97% 74.41
EOG Resources (EOG) 0.01 1565 +28% 95.21
General Dynamics Corporation (GD) 0.01 618 -97% 169.90
Manpower (MAN) 0.01 3184 -51% 82.53
International Speedway Corporation (ISCA) 0.01 2887 -9% 43.64
MSCI (MSCI) 0.01 571 NEW 199.65
HFF (HF) 0.01 3044 +1600% 47.63
Discovery Communications (DISCK) 0.01 3576 -99% 25.45
Grand Canyon Education (LOPE) 0.01 2318 +15% 114.32
ConAgra Foods (CAG) 0.01 4759 -86% 27.65
Dover Corporation (DOV) 0.01 2484 -4% 93.80
Overstock (OSTK) 0.01 12150 +33650% 16.63
Chesapeake Energy Corporation (CHK) 0.01 67175 NEW 3.09
Lannett Company (LCI) 0.01 14600 NEW 7.88
Kimball International (KBALB) 0.01 17738 +23% 14.15
Sinclair Broadcast (SBGI) 0.01 4362 -80% 38.51
Ventas (VTR) 0.01 2512 NEW 63.69
Radian (RDN) 0.01 4892 +14% 20.65
Amkor Technology (AMKR) 0.01 18100 -56% 8.56
Allscripts Healthcare Solutions (MDRX) 0.01 15227 NEW 9.52
American Axle & Manufact. Holdings (AXL) 0.01 10000 NEW 14.30
CF Industries Holdings (CF) 0.01 6343 +30% 40.85
Dycom Industries (DY) 0.01 2560 +237% 46.03
Ferro Corporation (FOE) 0.01 10550 NEW 18.96
Maxwell Technologies (MXWL) 0.01 23400 +107% 4.49
Osiris Therapeutics (OSIR) 0.01 9311 NEW 19.01
Steel Dynamics (STLD) 0.01 5333 -24% 35.25
Wabash National Corporation (WNC) 0.01 8932 NEW 13.55
Zions Bancorporation (ZION) 0.01 2926 +64% 45.45
Huntsman Corporation (HUN) 0.01 8009 -66% 22.47
Armstrong World Industries (AWI) 0.01 1943 -17% 79.26
BioScrip (BIOS) 0.01 68735 +1660% 1.99
CenterPoint Energy (CNP) 0.01 8093 -87% 30.64
Concho Resources (CXO) 0.01 1769 -38% 110.80
Diodes Incorporated (DIOD) 0.01 3481 NEW 34.76
Bottomline Technologies (EPAY) 0.01 5295 +3383% 50.11
Exelixis (EXEL) 0.01 6680 NEW 23.80
GameStop (GME) 0.01 23534 -61% 10.18
HNI Corporation (HNI) 0.01 2700 +96% 36.30
Preformed Line Products Company (PLPC) 0.01 3241 +23% 53.07
Tredegar Corporation (TG) 0.01 11792 -28% 16.11
Textron (TXT) 0.01 2753 +923% 50.49
Belden (BDC) 0.01 2585 +248% 53.77
Deckers Outdoor Corporation (DECK) 0.01 726 NEW 147.38
F.N.B. Corporation (FNB) 0.01 11380 NEW 10.63
Cheniere Energy (LNG) 0.01 1992 NEW 68.27
Lululemon Athletica Inc 0.01 1100 NEW 163.64
Molina Healthcare (MOH) 0.01 1080 -14% 141.67
Hanover Insurance (THG) 0.01 1020 +4757% 113.73
Agree Realty Corporation (ADC) 0.01 3489 -31% 69.36
Associated Banc- (ASBC) 0.01 5730 NEW 21.29
Callon Pete Co Del Com Stk 0.01 12900 -28% 7.52
PacWest Ban (PACW) 0.01 3260 +212% 37.73
Revlon (REV) 0.01 10699 +245% 19.29
Olympic Steel (ZEUS) 0.01 7997 NEW 15.88
AMETEK (AME) 0.01 1603 +271% 82.97
Commercial Vehicle (CVGI) 0.01 24602 -43% 7.68
Hurco Companies (HURC) 0.01 3755 -23% 40.21
Nautilus (NLS) 0.01 30498 +101% 5.57
OraSure Technologies (OSUR) 0.01 10378 -6% 11.18
Southern Copper Corporation (SCCO) 0.01 5500 NEW 39.64
Builders FirstSource (BLDR) 0.01 11241 -64% 13.34
Sunstone Hotel Investors (SHO) 0.01 7945 +693% 14.35
Tor Dom Bk Cad Com 0.01 1665 NEW 54.05
Hercules Technology Growth Capital (HTGC) 0.01 10000 NEW 12.70
National Health Investors (NHI) 0.01 2709 NEW 78.63
GSI Technology (GSIT) 0.01 13594 NEW 7.80
Mednax (MD) 0.01 4000 NEW 27.25
Nabors Industries Ltd shs 0.01 56000 -62% 3.45
Bassett Furniture Industries (BSET) 0.01 7799 +58% 16.41
IDT Corporation (IDT) 0.01 14950 -42% 6.62
Masimo Corporation (MASI) 0.01 1019 NEW 138.37
Pinnacle West Capital Corporation (PNW) 0.01 990 NEW 95.96
Weingarten Realty Investors (WRI) 0.01 7545 -50% 29.42
Spirit AeroSystems Holdings (SPR) 0.01 2546 +358% 91.65
Unisys Corporation (UIS) 0.01 8300 +1044% 11.69
Colfax Corporation (CFX) 0.01 7500 NEW 29.73
Makemytrip Limited Mauritius shs 0.01 6770 NEW 27.62
Quad/Graphics (QUAD) 0.01 12041 NEW 11.88
Sabra Health Care REIT (SBRA) 0.01 9536 +75% 19.51
Hldgs Inc 0.01 2683 -64% 79.71
General Motors Company (GM) 0.01 4811 -93% 37.00
Antares Pharma (AIS) 0.01 48207 3.03
Golub Capital BDC (GBDC) 0.01 10000 NEW 17.90
Costamare Inc shs 0.01 21097 -19% 5.21
Franco-Nevada Corporation (FNV) 0.01 2829 74.94
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 5000 -91% 36.60
iShares MSCI Germany Index Fund (EWG) 0.01 3870 NEW 26.87
Noah Holdings (NOAH) 0.01 5250 NEW 48.38
iShares Dow Jones US Medical Dev. (IHI) 0.01 460 NEW 232.61
Blackrock Muniyield Insured Fund (MYI) 0.01 15981 -44% 12.95
Glu Mobile (GLUU) 0.01 10000 +22% 10.90
FutureFuel (FTFL) 0.01 14159 +1194% 13.42
WisdomTree Investments (WSDT) 0.01 13800 +82% 7.03
MBT Financial (MBTF) 0.01 12987 +9% 10.01
Daxor Corporation (DXR) 0.01 19099 +12064% 11.26
Pointer Telocation Ltd shs 0.01 15000 NEW 15.67
Pro-dex Inc Colo equity 0.01 6608 -53% 14.53
Coffee Holding (JVA) 0.01 20463 NEW 5.42
Huntington Ingalls Inds. Inc. 0.01 508 +1272% 206.69
HCA HOLDINGS Inc 0.01 1507 -35% 130.06
Prologis Inc. 0.01 1440 -84% 72.22
Yandex Nv-a 0.01 4878 NEW 34.44
Air Lease Corp Com 0.01 7734 +1946% 34.39
21vianet Group Inc Adr adr 0.01 16400 +64% 7.93
Cbre Group Inc Cl A 0.01 3546 NEW 49.35
Intermolecular 0.01 150024 -18% 1.15
Telephone And Data Systems 0.01 2989 -20% 30.78
Hometown Bankshares 0.01 10050 14.33
M/a 0.01 6840 +1748% 16.67
Allison Transmission Hldngs I 0.01 4847 -58% 44.98
Brightcove 0.01 12660 -15% 8.37
Phillips 66 0.01 2610 +45% 95.02
Popular 0.01 2876 +21% 52.16
Mondelez Int 0.01 2198 -72% 50.05
Palo Alto Networks 0.01 671 NEW 242.92
Axogen 0.01 7400 -64% 21.08
Tower Semiconductor 0.01 6805 NEW 16.61
Eaton 0.01 1334 NEW 80.21
Realogy Hldgs 0.01 17530 NEW 11.41
Blackstone Mtg Tr 0.01 5000 NEW 34.60
Cdw 0.01 1304 -54% 96.53
Acceleron Pharma 0.01 3109 NEW 46.64
Rexford Industrial Realty Inc reit 0.01 5034 -16% 35.76
***ardmore Shipping 0.01 40180 NEW 6.17
Intercontinentalexchange 0.01 2900 NEW 76.21
Gaming & Leisure Pptys 0.01 3291 NEW 38.59
Essent 0.01 3645 -38% 43.35
Extended Stay America 0.01 13196 +2% 17.96
Qts Realty Trust Inc stock 0.01 5306 +382% 45.04
Container Store 0.01 27265 NEW 8.80
Santander Consumer Usa 0.01 6024 -69% 21.08
A10 Networks 0.01 16408 +203% 7.07
Heron Therapeutics 0.01 9051 NEW 24.42
Glycomimetics 0.01 17604 +8243% 12.44
Ladder Capital Corp Class A 0.01 13800 +14275% 17.00
Lands' End 0.01 7040 NEW 16.62
Synovus Finl 0.01 4718 NEW 34.34
Navient Corporation equity 0.01 10000 NEW 11.60
Spartannash 0.01 7513 -28% 15.84
Spok Holdings 0.01 8691 -64% 13.58
Equity Commonwealth 0.01 3290 32.83
Synchrony Financial 0.01 6621 NEW 31.87
Cyberark Software Ltd shs 0.01 919 +39% 118.61
Amphastar Pharmaceuticals 0.01 8935 +151% 20.48
Immune Design 0.01 32983 NEW 5.85
Zayo Group Hldgs 0.01 5870 +389% 28.49
Wayfair 0.01 640 -81% 148.44
Joint 0.01 5715 +23% 15.75
Allergan 0.01 820 +238% 146.34
Htg Molecular Diagnostics 0.01 51831 +2% 2.51
Proshares Tr Short Russell2000 0.01 4500 40.67
Nomad Foods 0.01 4931 -62% 20.48
Welltower Inc Com reit 0.01 1258 -65% 77.90
Ooma 0.01 7900 -30% 13.29
Everi Hldgs 0.01 9497 -89% 10.53
Match 0.01 2772 +18% 56.64
Bmc Stk Hldgs Inc Com Added 0.01 8600 -34% 17.67
Viewray 0.01 33352 -26% 7.38
Ingevity 0.01 1090 -39% 105.50
Star Bulk Carriers Corp shs par 0.01 26500 +1377% 6.57
Aviat Networks 0.01 6570 -23% 15.37
Genco Shipping 0.01 29648 -12% 7.45
At Home Group Inc Com stock 0.01 11220 NEW 17.83
Airgain 0.01 14272 +4% 12.82
Verso Corp cl a 0.01 4704 -16% 21.47
Alcoa 0.01 5988 -86% 28.22
Lions Gate Entmnt Corp cl b non vtg 0.01 8440 NEW 15.05
Lions Gate Entmnt Corp cl a vtg 0.01 8424 -74% 15.67
Conduent Incorporate 0.01 10463 -44% 13.86
Yatra Online Inc ord shs 0.01 24217 NEW 4.91
Midstates Pete Co Inc Com Par Added 0.01 13147 -4% 9.74
Tivity Health 0.01 13112 NEW 17.54
Penn Va 0.01 2410 NEW 43.98
Helix Energy Solutions Grp I note 4.250% 5/0 0.01 250000 NEW 0.99
Park Hotels & Resorts Inc-wi 0.01 2980 -18% 31.21
Varex Imaging 0.01 2925 NEW 33.85
Dxc Technology 0.01 2150 -28% 64.19
Global Net Lease 0.01 7500 NEW 18.93
Pareteum 0.01 22412 NEW 4.55
Novavax Inc note 3.750% 2/0 0.01 300000 NEW 0.37
Daseke 0.01 45000 NEW 5.09
Presidio 0.01 9276 NEW 14.77
Xerox 0.01 3074 -98% 31.77
Argenx Se 0.01 1662 +184% 124.55
Rosehill Resources 0.01 78123 3.40
Cision Ltd shs 0.01 14618 NEW 13.75
Brighthouse Finl Inc Com 0.01 3234 NEW 36.18
Knight Swift Transn Hldgs Inc 0.01 5279 -71% 32.93
Black Knight Inc 0.01 3600 NEW 54.44
Roku Inc 0.01 3730 -77% 61.54
Nightstar Therapeutics Plc adr 0.01 9410 NEW 25.40
Rlj Lodging Tr Cum Conv Pfd A reit 0.01 10013 NEW 25.37
Opiant Pharmaceuticals Inc 0.01 11533 -52% 13.09
Manitowoc Co Inc/the 0.01 7116 -62% 16.44
Arcturus Therapeutics Ltd 0.01 24789 NEW 6.82
Delphi Technologies Plc 0.01 6148 -8% 19.16
Denali Therapeutics Inc. 0.01 4229 +113% 23.17
Forescout Technologies Inc. 0.01 3510 NEW 41.88
Aquantia Corp 0.01 11344 -50% 9.08
Mongodb Inc. Class A 0.01 800 NEW 147.50
Ensco Jersey Fin Ltd note 3.000% 1/3 0.01 330000 0.77
Berry Pete Corp 0.01 13040 NEW 11.50
Playags Inc 0.01 6640 NEW 23.95
Victory Cap Hldgs Inc 0.01 16000 NEW 15.00
Nvent Electric Plc Voting equities 0.01 3419 NEW 26.91
Credit Suisse Nassau Brh velocity shs dai 0.01 9040 +174% 26.11
Graftech International Ltd 0.01 15900 +59% 12.77
Nabors Industries Ltd convertible security 0.01 200000 NEW 0.72
Landmark Infrastructure Lp 7% cnv pfd unt c 0.01 3500 NEW 26.00
Proshares Tr Ii ultra vix short 0.01 5200 NEW 39.00
Hexo Corp 0.01 15080 NEW 6.63
Liveramp Holdings Inc 0.01 2096 -30% 54.39
Tronc Inc 0.01 10358 -67% 11.78
Mesa Air Group Inc 0.01 10800 NEW 8.33
Site Centers Corp 0.01 18703 -80% 13.63
Qutoutiao Inc ads rep shs a 0.01 17100 NEW 11.58
Linde Plc 0.01 710 NEW 176.06
Cigna Corp New 0.01 1494 NEW 160.64
Moderna Inc 0.01 8541 +66% 20.37
Axonics Modulation Technolog 0.01 10481 NEW 23.95
Livent Corp 0.01 11763 NEW 12.24
Steris Plc Ord equities 0.01 697 NEW 127.69
Compass Minerals International (CMP) 0.00 830 NEW 54.22
CIT (CIT) 0.00 780 -53% 47.44
Lear Corporation (LEA) 0.00 232 -61% 133.62
ANSYS (ANSS) 0.00 137 NEW 182.48
Denny's Corporation (DENN) 0.00 457 NEW 17.51
iStar Financial (SFI) 0.00 1697 NEW 8.25
Renaissance Re Holdings Ltd Cmn 0.00 322 +222% 142.86
Signature Bank (SBNY) 0.00 258 NEW 127.91
American Express Company (AXP) 0.00 467 NEW 109.21
Principal Financial (PFG) 0.00 1385 +137% 50.54
FTI Consulting (FCN) 0.00 270 +50% 77.78
MGIC Investment (MTG) 0.00 2719 -59% 13.24
Interactive Brokers (IBKR) 0.00 1026 -72% 51.66
Northern Trust Corporation (NTRS) 0.00 583 NEW 90.91
Safety Insurance (SAFT) 0.00 93 86.02
NASDAQ OMX (NDAQ) 0.00 613 NEW 88.09
Affiliated Managers (AMG) 0.00 277 -53% 108.30
Costco Wholesale Corporation (COST) 0.00 350 +75% 242.86
Exxon Mobil Corporation (XOM) 0.00 100 NEW 80.00
Seattle Genetics (SGEN) 0.00 323 NEW 74.30
Baxter International (BAX) 0.00 80 NEW 87.50
Norfolk Southern (NSC) 0.00 229 -99% 172.41
RadNet (RDNT) 0.00 5940 NEW 12.46
Sony Corporation (SNE) 0.00 844 -81% 42.65
Psychemedics (PMD) 0.00 3774 +86% 14.04
AES Corporation (AES) 0.00 2845 +49% 16.33
Scholastic Corporation (SCHL) 0.00 2222 +146% 39.60
Career Education (CECO) 0.00 601 -96% 16.64
Cardinal Health (CAH) 0.00 649 -49% 47.77
AT&T; (T) 0.00 200 -99% 30.00
Bed Bath & Beyond (BBBY) 0.00 200 -99% 15.00
Blackbaud (BLKB) 0.00 80 NEW 75.00
Cullen/Frost Bankers (CFR) 0.00 72 97.22
Curtiss-Wright (CW) 0.00 97 +67% 113.40
Diebold Incorporated (DBD) 0.00 500 NEW 12.00
Franklin Resources (BEN) 0.00 2278 NEW 32.92
Genuine Parts Company (GPC) 0.00 111 -97% 108.11
Hillenbrand (HI) 0.00 151 +2416% 39.74
IDEXX Laboratories (IDXX) 0.00 137 -43% 226.28
Sonoco Products Company (SON) 0.00 132 NEW 60.61
Brown-Forman Corporation (BF.B) 0.00 310 -9% 51.61
Molson Coors Brewing Company (TAP) 0.00 69 NEW 57.97
Automatic Data Processing (ADP) 0.00 314 NEW 159.24
Best Buy (BBY) 0.00 245 -92% 69.39
Itron (ITRI) 0.00 477 NEW 46.12
Akamai Technologies (AKAM) 0.00 514 -11% 71.98
CACI International (CACI) 0.00 64 NEW 187.50
Avista Corporation (AVA) 0.00 958 -71% 40.71
Charles River Laboratories (CRL) 0.00 56 142.86
Hanesbrands (HBI) 0.00 429 NEW 18.65
Entegris (ENTG) 0.00 249 NEW 36.14
ACI Worldwide (ACIW) 0.00 241 -50% 33.20
Bemis Company (BMS) 0.00 746 -78% 54.96
AmerisourceBergen (ABC) 0.00 13 -98% 76.92
Cato Corporation (CATO) 0.00 376 15.96
Cincinnati Financial Corporation (CINF) 0.00 807 NEW 85.50
Fresh Del Monte Produce Inc 0.00 149 NEW 26.85
Invacare Corporation (IVC) 0.00 1982 NEW 8.58
Cott Corp 0.00 1580 -60% 14.56
Tyson Foods (TSN) 0.00 899 -95% 68.97
Weight Watchers International (WTW) 0.00 1800 -81% 20.00
Herman Miller (MLHR) 0.00 379 -92% 34.30
Electronics For Imaging (EFII) 0.00 2930 -18% 26.96
Cadence Design Systems (CDNS) 0.00 394 -74% 63.45
Crane (CR) 0.00 129 +59% 85.27
CenturyLink (CTL) 0.00 6715 -89% 11.82
ADTRAN (ADTN) 0.00 1300 NEW 13.85
Mercury Computer Systems (MRCY) 0.00 256 NEW 62.50
Federal Signal Corporation (FSS) 0.00 334 NEW 26.95
MSC Industrial Direct (MSM) 0.00 663 NEW 82.96
Arrow Electronics (ARW) 0.00 182 76.92
STAAR Surgical Company (STAA) 0.00 784 -76% 34.44
Williams-Sonoma (WSM) 0.00 793 -99% 56.99
General Mills (GIS) 0.00 212 NEW 51.89
NCR Corporation (NCR) 0.00 851 NEW 27.03
Schlumberger (SLB) 0.00 300 -99% 43.33
Agilent Technologies Inc C ommon 0.00 252 -90% 79.37
First Midwest Ban (FMBI) 0.00 1935 NEW 20.67
Echostar Corporation (SATS) 0.00 2120 +118% 36.32
Jacobs Engineering (JEC) 0.00 490 NEW 75.51
Imperial Oil Ltd New 0.00 2800 +40% 27.50
Washington Real Estate Investment Trust (WRE) 0.00 284 NEW 28.17
Tootsie Roll Industries (TR) 0.00 6 NEW 0.00
Deluxe Corporation (DLX) 0.00 169 -83% 41.42
Toll Brothers (TOL) 0.00 1163 -60% 36.11
FLIR Systems (FLIR) 0.00 1759 -5% 47.75
TrueBlue (TBI) 0.00 485 -84% 22.68
CoStar (CSGP) 0.00 150 NEW 466.67
Big Lots (BIG) 0.00 929 +357% 37.67
Ituran Location And Control shs 0.00 226 NEW 35.40
OMNOVA Solutions (OMN) 0.00 400 -97% 7.50
IDEX Corporation (IEX) 0.00 123 +146% 154.47
Robert Half International (RHI) 0.00 520 -87% 65.38
Verisk Analytics (VRSK) 0.00 375 NEW 133.33
Varian Medical Systems (VAR) 0.00 174 -91% 143.68
Sina Corporation 0.00 468 NEW 59.83
Gra (GGG) 0.00 166 -17% 48.19
Resources Connection (RECN) 0.00 352 +241% 17.05
Lennar Corporation (LEN.B) 0.00 9 -99% 0.00
NVR (NVR) 0.00 1 -91% 3000.00
Hub (HUBG) 0.00 258 NEW 42.64
NACCO Industries (NC) 0.00 300 NEW 36.67
Sykes Enterprises, Incorporated (SYKE) 0.00 1486 -81% 28.26
Rite Aid Corporation (RAD) 0.00 9800 0.53
Mercantile Bank (MBWM) 0.00 236 NEW 33.90
Central Garden & Pet (CENT) 0.00 262 NEW 26.72
MAXIMUS (MMS) 0.00 703 -12% 71.12
Griffon Corporation (GFF) 0.00 498 NEW 18.07
McGrath Rent (MGRC) 0.00 356 56.18
American Software (AMSWA) 0.00 359 11.14
Louisiana-Pacific Corporation (LPX) 0.00 440 -94% 25.00
Wyndham Worldwide Corporation (WYN) 0.00 17 NEW 58.82
Webster Financial Corporation (WBS) 0.00 127 47.24
Advanced Energy Industries (AEIS) 0.00 242 49.59
Aircastle Ltd 0.00 385 NEW 20.78
Boston Private Financial Holdings (BPFH) 0.00 694 NEW 11.53
Brunswick Corporation (BC) 0.00 61 NEW 49.18
Centrais Eletricas Brasileiras 0.00 1987 NEW 9.56
Eni S.p.A. (E) 0.00 1024 -48% 35.16
Intevac (IVAC) 0.00 13842 NEW 6.14
Jones Lang LaSalle Incorporated (JLL) 0.00 321 -64% 152.65
Kadant (KAI) 0.00 127 86.61
Kelly Services (KELYA) 0.00 2400 -11% 22.08
Owens-Illinois (OI) 0.00 121 NEW 16.53
Rudolph Technologies (RTEC) 0.00 448 22.32
Saia (SAIA) 0.00 179 NEW 61.45
Ship Finance Intl Ltd 0.00 4400 NEW 12.27
Triple-S Management (GTS) 0.00 1807 -82% 22.69
Tutor Perini Corporation (TPC) 0.00 600 NEW 16.67
Western Alliance Bancorporation (WAL) 0.00 838 +473% 40.57
ABIOMED (ABMD) 0.00 156 -70% 288.46
AeroVironment (AVAV) 0.00 170 NEW 70.59
Amedisys (AMED) 0.00 697 -12% 123.39
AngioDynamics (ANGO) 0.00 606 NEW 23.10
Black Hills Corporation (BKH) 0.00 171 -92% 76.02
Cohu (COHU) 0.00 562 +86% 14.23
Community Health Systems (CYH) 0.00 1621 NEW 3.70
E.W. Scripps Company (SSP) 0.00 517 NEW 21.28
EnerSys (ENS) 0.00 258 NEW 65.89
Gamco Investors (GBL) 0.00 669 NEW 20.93
Great Southern Ban (GSBC) 0.00 152 52.63
Herbalife Ltd Com Stk 0.00 628 +95% 52.55
Medifast (MED) 0.00 100 -26% 130.00
Minerals Technologies (MTX) 0.00 135 NEW 59.26
MKS Instruments (MKSI) 0.00 949 -45% 92.73
Myers Industries (MYE) 0.00 733 NEW 17.74
Oshkosh Corporation (OSK) 0.00 985 NEW 75.13
Universal Forest Products (UFPI) 0.00 393 -94% 30.53
World Wrestling Entertainment (WWE) 0.00 158 NEW 88.61
Assured Guaranty Ltd 0.00 856 -47% 44.39
Acuity Brands (AYI) 0.00 98 +58% 122.45
Bruker Corporation (BRKR) 0.00 257 38.91
Cabot Microelectronics Corporation (CCMP) 0.00 112 116.07
Comtech Telecomm (CMTL) 0.00 1124 +313% 23.13
Columbia Sportswear Company (COLM) 0.00 73 NEW 109.59
Daktronics (DAKT) 0.00 7584 -77% 7.52
Digi International (DGII) 0.00 5360 -70% 12.69
Emergent BioSolutions (EBS) 0.00 185 -13% 48.65
Euronet Worldwide (EEFT) 0.00 140 +159% 142.86
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2331 -80% 9.01
HEICO Corporation (HEI) 0.00 87 -90% 91.95
Harmonic (HLIT) 0.00 1618 NEW 5.56
Heidrick & Struggles International (HSII) 0.00 2095 -74% 38.19
J&J; Snack Foods (JJSF) 0.00 51 NEW 156.86
LivePerson (LPSN) 0.00 1585 NEW 29.02
Manhattan Associates (MANH) 0.00 49 -95% 61.22
M/I Homes (MHO) 0.00 277 NEW 25.27
Modine Manufacturing (MOD) 0.00 810 NEW 13.58
Moog (MOG.A) 0.00 197 NEW 86.29
Morningstar (MORN) 0.00 72 -42% 125.00
EnPro Industries (NPO) 0.00 115 60.87
Oxford Industries (OXM) 0.00 78 NEW 76.92
Park Electrochemical (PKE) 0.00 394 NEW 15.23
Quidel Corporation (QDEL) 0.00 304 -96% 65.79
Raymond James Financial (RJF) 0.00 678 -32% 81.12
Red Robin Gourmet Burgers (RRGB) 0.00 213 -99% 28.17
Stepan Company (SCL) 0.00 85 -53% 82.35
Sangamo Biosciences (SGMO) 0.00 888 NEW 10.15
Steven Madden (SHOO) 0.00 369 -84% 32.52
Banco Santander, S.A. (STD) 0.00 9106 NEW 4.61
Textainer Group Holdings Ltd 0.00 627 NEW 9.57
Tempur-Pedic International (TPX) 0.00 556 NEW 57.55
Monotype Imaging Holdings (TYPE) 0.00 637 NEW 20.41
Vanda Pharmaceuticals (VNDA) 0.00 1834 -2% 18.45
Akorn (AKRX) 0.00 17349 -93% 3.52
Amerisafe (AMSF) 0.00 123 -46% 56.91
American Public Education (APEI) 0.00 839 -75% 29.80
CBIZ (CBZ) 0.00 368 NEW 19.02
Chesapeake Utilities Corporation (CPK) 0.00 88 NEW 90.91
HMS Holdings (HMSY) 0.00 243 NEW 28.81
KLA-Tencor Corporation (KLAC) 0.00 251 NEW 119.52
Knoll (KNL) 0.00 374 +105% 18.72
Marten Transport (MRTN) 0.00 434 18.43
Neurocrine Biosciences (NBIX) 0.00 498 -7% 88.35
Old Dominion Freight Line (ODFL) 0.00 605 NEW 143.80
Progenics Pharmaceuticals (PGNX) 0.00 504 NEW 3.97
Tompkins Financial Corporation (TMP) 0.00 108 NEW 74.07
Tyler Technologies (TYL) 0.00 185 NEW 205.41
United Microelectronics (UMC) 0.00 18939 -45% 1.90
AAR (AIR) 0.00 1000 -77% 33.00
ALLETE (ALE) 0.00 104 NEW 86.54
Alamo (ALG) 0.00 83 96.39
BancFirst Corporation (BANF) 0.00 146 NEW 54.79
BankFinancial Corporation (BFIN) 0.00 539 NEW 14.84
Brookdale Senior Living (BKD) 0.00 6701 -98% 6.57
Bk Nova Cad Com (usd) 0.00 1540 NEW 53.25
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 3663 +95% 4.10
CEVA (CEVA) 0.00 945 26.46
CONMED Corporation (CNMD) 0.00 121 -43% 82.64
CryoLife (CRY) 0.00 287 NEW 27.87
CSS Industries (CSS) 0.00 8446 -14% 6.04
Community Trust Ban (CTBI) 0.00 193 NEW 41.45
DSP (DSPG) 0.00 5020 -29% 14.14
DXP Enterprises (DXPE) 0.00 335 -91% 38.81
Ennis (EBF) 0.00 851 -44% 21.15
Extra Space Storage (EXR) 0.00 402 -98% 101.99
First Commonwealth Financial (FCF) 0.00 570 +23% 12.28
F5 Networks (FFIV) 0.00 300 NEW 156.67
Comfort Systems USA (FIX) 0.00 224 53.57
Forrester Research (FORR) 0.00 278 +43% 46.76
Gentex Corporation (GNTX) 0.00 3253 NEW 20.60
ICF International (ICFI) 0.00 106 NEW 75.47
ImmunoGen (IMGN) 0.00 700 NEW 2.86
Ingles Markets, Incorporated (IMKTA) 0.00 1500 NEW 27.33
Immersion Corporation (IMMR) 0.00 1139 NEW 8.78
Inter Parfums (IPAR) 0.00 103 NEW 77.67
Kforce (KFRC) 0.00 395 +17% 35.44
Luminex Corporation (LMNX) 0.00 3200 +1315% 23.12
McCormick & Company, Incorporated (MKC) 0.00 167 NEW 149.70
Matrix Service Company (MTRX) 0.00 1600 NEW 19.38
MasTec (MTZ) 0.00 645 NEW 48.06
National Fuel Gas (NFG) 0.00 204 +72% 58.82
Novavax (NVAX) 0.00 400 NEW 0.00
Owens & Minor (OMI) 0.00 252 -97% 3.97
Ormat Technologies (ORA) 0.00 143 +450% 55.94
Open Text Corp Com 0.00 933 -47% 38.59
Powell Industries (POWL) 0.00 1949 NEW 26.68
PS Business Parks (PSB) 0.00 304 +375% 157.89
Republic Bancorp, Inc. KY (RBCAA) 0.00 193 NEW 46.63
Repligen Corporation (RGEN) 0.00 45 -58% 66.67
Rigel Pharmaceuticals (RIGL) 0.00 6426 -13% 2.65
Seaboard Corporation (SEB) 0.00 1 -90% 4000.00
SYNNEX Corporation (SNX) 0.00 701 -12% 95.58
1st Source Corporation (SRCE) 0.00 171 NEW 46.78
Stoneridge (SRI) 0.00 1565 +78150% 28.75
Systemax (SYX) 0.00 1128 -86% 23.05
Speedway Motorsports (TRK) 0.00 3343 -72% 14.36
Urstadt Biddle Properties (UBA) 0.00 389 20.57
Village Super Market (VLGEA) 0.00 2775 +49% 27.39
VMware (VMW) 0.00 290 -97% 179.31
Encore Wire Corporation (WIRE) 0.00 331 57.40
Weis Markets (WMK) 0.00 1400 NEW 40.71
Watts Water Technologies (WTS) 0.00 101 NEW 79.21
Astronics Corporation (ATRO) 0.00 252 NEW 31.75
Anixter International (AXE) 0.00 200 +76% 55.00
Natus Medical (BABY) 0.00 600 NEW 25.00
Cass Information Systems (CASS) 0.00 100 -5% 50.00
CommVault Systems (CVLT) 0.00 629 -40% 65.18
Genomic Health (GHDX) 0.00 315 -8% 69.84
Halozyme Therapeutics (HALO) 0.00 708 15.54
PC Mall (MALL) 0.00 689 NEW 36.28
NetGear (NTGR) 0.00 2130 NEW 33.33
PC Connection (PCCC) 0.00 213 NEW 37.56
SurModics (SRDX) 0.00 179 +37% 44.69
Trimas Corporation (TRS) 0.00 376 NEW 29.26
United Natural Foods (UNFI) 0.00 1100 -8% 13.64
Wey (WEYS) 0.00 828 +93% 31.40
Allegheny Technologies Incorporated (ATI) 0.00 1700 +466% 25.29
Barrett Business Services (BBSI) 0.00 147 74.83
GOLAR LNG Limited Com 0.00 2094 -38% 20.62
Hooker Furniture Corporation (HOFT) 0.00 405 +51% 29.63
Macatawa Bank Corporation (MCBC) 0.00 393 10.18
Potlatch Corporation (PCH) 0.00 2110 +1046% 37.91
Teradyne (TER) 0.00 1392 NEW 39.51
Zix Corporation (ZIXI) 0.00 1504 NEW 6.65
Extreme Networks (EXTR) 0.00 6798 NEW 7.50
HCP (HCP) 0.00 1706 -91% 31.07
Ladenburg Thalmann Financial Services (LTS) 0.00 2632 NEW 2.66
Mercer International (MERC) 0.00 531 NEW 13.18
Marlin Business Services (MRLN) 0.00 267 22.47
PetMed Express (PETS) 0.00 300 NEW 23.33
Bel Fuse (BELFB) 0.00 2074 +151% 25.07
L.B. Foster Company (FSTR) 0.00 3237 -60% 18.84
Universal Stainless & Alloy Products (USAP) 0.00 100 NEW 20.00
Navistar International Corporation (NAV) 0.00 211 -97% 33.18
Universal Truckload Services (UACL) 0.00 684 +74% 19.01
CalAmp (CAMP) 0.00 576 NEW 12.15
Nanometrics Incorporated (NANO) 0.00 215 -97% 32.56
United Community Financial (UCFC) 0.00 887 NEW 9.02
WSFS Financial Corporation (WSFS) 0.00 204 NEW 39.22
CNB Financial Corporation (CCNE) 0.00 322 NEW 24.84
Central Garden & Pet (CENTA) 0.00 2657 +1159% 23.33
Chase Corporation (CCF) 0.00 82 NEW 97.56
Cray (CRAY) 0.00 3080 NEW 25.97
Dana Holding Corporation (DAN) 0.00 3864 NEW 17.86
Data I/O Corporation (DAIO) 0.00 3739 NEW 5.62
ePlus (PLUS) 0.00 96 +9% 83.33
Hawkins (HWKN) 0.00 205 +2% 39.02
HEICO Corporation (HEI.A) 0.00 350 NEW 82.86
HopFed Ban (HFBC) 0.00 2258 NEW 19.49
Kennedy-Wilson Holdings (KW) 0.00 382 NEW 20.94
MYR (MYRG) 0.00 237 33.76
Mesa Laboratories (MLAB) 0.00 34 NEW 235.29
Miller Industries (MLR) 0.00 785 -80% 30.57
Oil-Dri Corporation of America (ODC) 0.00 1697 -41% 31.23
1-800-FLOWERS (FLWS) 0.00 1145 +18% 18.34
Quanex Building Products Corporation (NX) 0.00 421 NEW 16.63
Richardson Electronics (RELL) 0.00 7859 +343% 6.74
L.S. Starrett Company (SCX) 0.00 4796 NEW 7.71
Sterling Construction Company (STRL) 0.00 983 -84% 12.21
Strattec Security (STRT) 0.00 1143 +185% 29.75
TeleNav (TNAV) 0.00 300 NEW 6.67
Westwood Holdings (WHG) 0.00 218 NEW 36.70
Friedman Inds Inc 0.00 4712 -44% 7.64
B&G; Foods (BGS) 0.00 2312 NEW 24.22
First Defiance Financial (FDEF) 0.00 290 NEW 27.59
Multi-Color Corporation (LABL) 0.00 1589 NEW 49.65
Rush Enterprises (RUSHB) 0.00 298 +3% 40.27
Altra Holdings (AIMC) 0.00 37 NEW 27.03
Amicus Therapeutics (FOLD) 0.00 584 -98% 13.70
Ball Corporation (BLL) 0.00 1500 -88% 58.00
Cae Inc 0.00 383 NEW 20.89
Camtek Ltd 0.00 1070 9.35
CBL & Associates Properties (CBL) 0.00 7370 1.49
CBOE Holdings (CBOE) 0.00 595 NEW 95.80
Select Medical Holdings Corporation (SEM) 0.00 606 14.85
Shutterfly (SFLY) 0.00 1550 +1450% 41.05
Vonage Holdings (VG) 0.00 843 NEW 9.49
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 1300 NEW 43.85
KAR Auction Services (KAR) 0.00 281 49.82
Spectrum Pharmaceuticals (SPPI) 0.00 737 +3% 10.85
Cardiovascular Systems (CSII) 0.00 619 -78% 38.77
Ironwood Pharmaceuticals (IRWD) 0.00 533 NEW 13.13
Corcept Therapeutics Incorporated (CORT) 0.00 1600 -97% 11.88
Genpact Limited shs 0.00 235 NEW 34.04
Eagle Ban (EGBN) 0.00 1550 NEW 50.32
Adams Resources & Energy (AE) 0.00 49 -95% 40.82
CyberOptics Corporation (CYBE) 0.00 2823 +100% 17.00
Amarin Corporation (AMRN) 0.00 1750 -37% 20.57
Verint Systems (VRNT) 0.00 198 60.61
iShares Dow Jones Transport. Avg. (IYT) 0.00 373 -53% 187.67
Envestnet (ENV) 0.00 136 NEW 66.18
Fabrinet shs 0.00 800 +14% 52.50
Ameres (AMRC) 0.00 714 NEW 16.81
Allied Motion Technologies (AMOT) 0.00 173 34.68
Northern Technologies International (NTIC) 0.00 1751 +39% 26.84
Covenant Transportation (CVTI) 0.00 4097 +37% 19.04
NOVA MEASURING Instruments L 0.00 320 NEW 25.00
Collectors Universe (CLCT) 0.00 300 NEW 16.67
Bank of Marin Ban (BMRC) 0.00 192 NEW 41.67
Fonar Corporation (FONR) 0.00 1400 +100% 20.71
UFP Technologies (UFPT) 0.00 351 -77% 37.04
Atlantic Power Corporation (ATP) 0.00 4359 NEW 2.52
LeMaitre Vascular (LMAT) 0.00 284 NEW 31.69
Unifi Inc 0.00 4000 +471% 19.25
Alimera Sciences (ALIM) 0.00 1054 -11% 0.95
Booz Allen Hamilton Holding Corporation (BAH) 0.00 945 NEW 57.14
Bryn Mawr Bank (BMTC) 0.00 208 NEW 38.46
Calix (CALX) 0.00 3812 NEW 7.61
Citizens & Northern Corporation (CZNC) 0.00 328 NEW 24.39
First Ban (FBNC) 0.00 220 36.36
Gladstone Investment Corporation (GAIN) 0.00 814 11.06
Kratos Defense & Security Solutions (KTOS) 0.00 1384 NEW 15.90
P.A.M. Transportation Services (PTSI) 0.00 355 -69% 47.89
Qad Inc cl a 0.00 419 42.96
SPS Commerce (SPSC) 0.00 70 -7% 100.00
Ss&c Technologies Holding 0.00 774 -11% 63.31
Terreno Realty Corporation (TRNO) 0.00 209 -95% 43.06
Tower International (TOWR) 0.00 103 -98% 19.42
Teekay Tankers Ltd cl a 0.00 4204 +11% 0.95
GenMark Diagnostics (GNMK) 0.00 1638 -10% 7.33
ACADIA Pharmaceuticals (ACAD) 0.00 1939 NEW 26.82
Horizon Ban (HBNC) 0.00 475 NEW 16.84
Enerplus Corp 0.00 3500 NEW 8.29
Crawford & Company (CRD.A) 0.00 797 NEW 8.78
Willis Lease Finance Corporation (WLFC) 0.00 295 NEW 44.07
Superior Uniform (SGC) 0.00 680 NEW 16.18
First Trust Health Care AlphaDEX Fd (FXH) 0.00 1078 76.07
AtriCure (ATRC) 0.00 2242 +390% 26.76
inTEST Corporation (INTT) 0.00 3782 -39% 6.61
RF Industries (RFIL) 0.00 228 -98% 8.77
Mitek Systems (MITK) 0.00 7000 +11% 12.29
CECO Environmental (CECE) 0.00 9510 NEW 7.15
Te Connectivity Ltd for 0.00 311 -73% 80.39
Intl Fcstone Inc 0.00 2003 +886% 39.41
Pacira Pharmaceuticals, Inc. 0.00 206 NEW 38.83
Neophotonics Corp 0.00 11000 -69% 6.27
USD.001 Central Pacific Financial Co 0.00 316 28.48
Bankunited Inc Com 0.00 2225 +1035% 33.26
D Fluidigm Corp Del 0.00 1512 -46% 13.23
United Cmnty Bks Ga Cap Stk 0.00 307 NEW 26.06
Ellie Mae Inc. 0.00 724 +18% 98.07
Phoenix New Media Ltd sponsored ads 0.00 10356 NEW 4.25
Radiant Logistics Inc 0.00 2750 +72% 6.18
Dunkin' Brands Group 0.00 286 NEW 73.43
Fidus Invt 0.00 567 15.87
Marriott Vacations Wrldwde Cp 0.00 79 -21% 88.61
J Global 0.00 378 +80% 87.30
Moneygram International 0.00 2 0.00
Clovis Oncology 0.00 1010 +6633% 25.35
Wpx Energy 0.00 2600 -92% 13.08
Jazz Pharmaceuticals 0.00 59 -95% 135.59
Post Holdings Inc Common 0.00 199 -43% 110.55
Aon 0.00 308 NEW 172.08
Vocera Communications 0.00 2218 NEW 31.56
Epam Systems 0.00 60 -44% 166.67
Pdc Energy 0.00 156 NEW 38.46
Resolute Fst Prods In 0.00 1276 +64% 7.84
Lpl Financial Holdings 0.00 129 -43% 69.77
Ares Coml Real Estate 0.00 548 NEW 14.60
Tillys 0.00 688 NEW 11.63
Puma Biotechnology Inc Common Stock 0.00 400 40.00
Icad 0.00 15970 NEW 5.20
Manchester Utd Plc New Ord Cl 0.00 386 NEW 18.13
Geospace Technologies 0.00 200 NEW 15.00
Netsol Technologies 0.00 3962 NEW 6.56
Chembio Diagnostics 0.00 260 NEW 3.85
Workday Inc cl a 0.00 191 NEW 193.72
Intercept Pharmaceuticals In 0.00 674 +823% 109.20
Accelr8 Technology 0.00 100 20.00
Exone 0.00 2600 NEW 8.46
Epizyme 0.00 945 -21% 12.70
Liberty Global Inc C 0.00 741 NEW 24.29
Ambac Finl 0.00 414 +601% 19.32
Qiwi 0.00 740 14.86
Tg Therapeutics 0.00 1000 +1269% 8.00
Hd Supply 0.00 1250 -76% 43.20
Evertec 0.00 3016 NEW 27.85
Constellium Holdco B V cl a 0.00 5000 NEW 8.00
Hemisphere Media 0.00 3249 -50% 14.16
Nanostring Technologies 0.00 178 -94% 22.47
Aratana Therapeutics 0.00 2205 -16% 3.63
Blackberry 0.00 1300 NEW 10.00
Gogo 0.00 6000 -77% 4.50
Biosante Pharmaceuticals 0.00 126 NEW 71.43
Murphy Usa 0.00 154 NEW 84.42
Control4 0.00 3191 -14% 16.92
Dean Foods Company 0.00 11000 NEW 3.00
Science App Int'l 0.00 760 -47% 76.32
Agios Pharmaceuticals 0.00 140 NEW 64.29
Ringcentral 0.00 719 -42% 108.48
Columbia Ppty Tr 0.00 365 -95% 21.92
Potbelly 0.00 3789 -79% 8.45
Veeva Sys Inc cl a 0.00 407 -13% 127.76
Eros International 0.00 745 NEW 9.40
Hmh Holdings 0.00 7200 NEW 7.22
Karyopharm Therapeutics 0.00 315 -11% 6.35
Amc Entmt Hldgs Inc Cl A 0.00 2570 -21% 14.94
Nicolet Bankshares 0.00 138 NEW 57.97
Vodafone Group New Adr F 0.00 1951 -38% 17.94
Paylocity Holding Corporation 0.00 35 NEW 85.71
Q2 Holdings 0.00 263 NEW 68.44
Ultragenyx Pharmaceutical 0.00 129 NEW 69.77
Endo International 0.00 2000 NEW 8.00
Continental Bldg Prods 0.00 2299 +422% 24.79
Stock Yards Ban 0.00 227 NEW 35.24
Intra Cellular Therapies 0.00 5318 +1139% 12.22
Eagle Pharmaceuticals 0.00 136 -52% 51.47
Arcbest 0.00 2217 NEW 30.67
Rayonier Advanced Matls 0.00 826 -28% 13.32
Nextera Energy Partners 0.00 193 NEW 46.63
Rubicon Proj 0.00 2300 -96% 6.09
Radius Health 0.00 700 +93% 20.00
Five9 0.00 527 +65% 53.13
Zendesk 0.00 391 NEW 84.40
Biolife Solutions 0.00 4832 +442% 17.80
Transenterix 0.00 1000 NEW 2.00
Trinseo S A shs 0.00 1413 -63% 45.29
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.00 347 -95% 54.76
Aldeyra Therapeutics 0.00 2580 8.91
Veritiv Corp - When Issued 0.00 300 -69% 26.67
Vectrus 0.00 1856 -43% 26.40
Liberty Tripadvisor Hldgs 0.00 906 NEW 14.35
Horizon Pharma 0.00 275 NEW 25.45
Orion Engineered Carbons 0.00 4070 +1118% 18.92
Intersect Ent 0.00 126 +26% 31.75
Ryerson Tull 0.00 200 NEW 10.00
Iradimed 0.00 301 26.58
Dynavax Technologies 0.00 567 -18% 7.05
Paratek Pharmaceuticals 0.00 2590 -2% 5.41
Walgreen Boots Alliance 0.00 1300 -85% 63.08
Kimball Electronics 0.00 484 NEW 14.46
Outfront Media 0.00 1935 NEW 23.26
Axalta Coating Sys 0.00 2363 NEW 25.39
Habit Restaurants Inc/the-a 0.00 5282 NEW 10.79
Nevro 0.00 693 NEW 62.05
Pra Health Sciences 0.00 480 NEW 110.42
Workiva Inc equity us cm 0.00 340 NEW 50.00
Legacytexas Financial 0.00 196 +2% 35.71
Momo 0.00 32 -99% 31.25
American Superconductor 0.00 567 NEW 12.35
Box Inc cl a 0.00 1163 NEW 18.92
Invitae 0.00 1312 +20% 23.63
Chimera Investment Corp etf 0.00 2200 +417% 18.64
Jernigan Cap 0.00 409 -97% 22.00
Virtu Financial Inc Class A 0.00 3130 NEW 23.64
Gannett Inc Com stock 0.00 7132 NEW 10.52
Tegna Inc Com stock 0.00 1260 -33% 14.29
Abeona Therapeutics 0.00 126 -10% 7.94
Fitbit 0.00 6643 +79% 5.87
Zogenix 0.00 164 +203% 54.88
Chemours 0.00 2024 -52% 37.06
Adaptimmune Therapeutics 0.00 819 -10% 4.88
Peoples Utah Ban 0.00 266 NEW 26.32
Milacron Holdings 0.00 6682 +5120% 11.37
Collegium Pharmaceutical Inc Common Stock Usd 0.00 5200 NEW 15.19
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 669 +27% 23.92
Viavi Solutions Inc equities 0.00 793 +263% 12.61
Seaspine Holdings 0.00 5433 +679% 15.09
J Alexanders Holding 0.00 200 NEW 10.00
Spx Flow 0.00 2450 +206% 31.84
Barnes & Noble Ed 0.00 1466 4.09
Golden Entmt 0.00 4861 NEW 14.19
Planet Fitness Inc-cl A 0.00 962 NEW 68.61
Lindblad Expeditions Hldgs I Com Added 0.00 578 NEW 15.57
Seritage Growth Pptys Cl A Added 0.00 1710 NEW 44.44
Regenxbio Inc equity us cm 0.00 151 NEW 59.60
Ryanair Holdings 0.00 851 NEW 75.21
Lifevantage Ord 0.00 5303 -42% 14.33
Champions Oncology 0.00 8402 +42% 9.76
Ionis Pharmaceuticals 0.00 1087 +175% 80.96
Rmr Group Inc cl a 0.00 566 NEW 61.84
Atlassian Corp Plc cl a 0.00 108 NEW 111.11
Mimecast 0.00 1086 NEW 46.96
Onemain Holdings 0.00 237 NEW 33.76
Instructure 0.00 223 NEW 49.33
Voyager Therapeutics 0.00 75 -52% 13.33
Oncocyte 0.00 322 NEW 3.11
Ion Geophysical Corp Com New stock 0.00 2372 NEW 14.33
Dentsply Sirona 0.00 1200 -93% 50.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.00 1180 49.15
Eiger Biopharmaceuticals 0.00 1323 -91% 13.61
Under Armour Inc Cl C 0.00 3750 NEW 18.93
Proteostasis Therapeutics In 0.00 800 NEW 1.25
Market Vectors Etf Tr Oil Svcs 0.00 1100 NEW 17.27
Spire Inc Com stock 0.00 103 NEW 77.67
Mkt Vectors Short H/y Mun Inde ef 0.00 100 20.00
Ekso Bionics Hldgs Inc Com cs 0.00 252 -10% 3.97
Mgm Growth Properties 0.00 250 NEW 32.00
Global Medical Reit, Inc. stock 0.00 3980 NEW 9.80
* Atn Intl Inc Com stock 0.00 1400 NEW 56.43
Ies Hldgs Inc Com stock 0.00 849 +78% 17.67
Turning Pt Brands Inc Com stock 0.00 176 NEW 45.45
Vaneck Vectors Etf Tr coal etf 0.00 2000 13.50
Fortive 0.00 1023 NEW 84.07
Integer Hldgs 0.00 920 NEW 75.00
Cardtronics Plc Shs Cl A 0.00 1055 +379% 36.02
Atkore Intl 0.00 666 -15% 21.02
Axcelis Technologies 0.00 637 20.41
Merus N V 0.00 378 +7% 15.87
Golden Ocean Group Ltd -common stock 0.00 2056 4.86
* First Hawaiian Inc Com stock 0.00 1935 NEW 25.84
* Firstcash Inc Com stock 0.00 93 86.02
* Tivo Corp Com stock 0.00 1930 -25% 9.52
Advansix Inc Com stock 0.00 439 +88% 29.61
Kinsale Cap Group Inc Com stock 0.00 131 68.70
Medpace Hldgs Inc Com stock 0.00 209 -93% 57.42
Elf Beauty 0.00 900 NEW 11.11
Eagle Bulk Shipping Inc shs 0.00 1971 NEW 4.57
Cincinnati Bell 0.00 599 NEW 10.02
Gridsum Hldg Inc adr repsg cl b 0.00 4890 2.86
Albireo Pharma 0.00 756 -11% 31.75
Centennial Resource Developmen cs 0.00 6400 NEW 8.75
Lamb Weston Hldgs 0.00 1141 +820% 75.37
Dmc Global 0.00 175 NEW 51.43
Sba Communications Corp Com stock 0.00 366 NEW 199.45
Mammoth Energy Svcs Inc Com Added 0.00 4550 -59% 16.70
Aquaventure Holdings 0.00 409 19.56
Kalvista Pharmaceuticals 0.00 697 +16% 28.69
Gds Holdings ads 0.00 43 -99% 46.51
Azure Pwr Global Ltd shs 0.00 706 NEW 11.33
Goodrich Petroleum 0.00 2104 +952% 13.78
Village Farms International 0.00 500 NEW 14.00
Hilton Grand Vacations 0.00 364 NEW 30.22
Snap Inc cl a 0.00 2800 -93% 11.07
Uniti Group Inc Com reit 0.00 600 NEW 11.67
Xperi 0.00 2800 NEW 23.57
Mannkind 0.00 4557 NEW 1.97
Propetro Hldg 0.00 3600 -55% 22.50
Foundation Building Materials 0.00 300 NEW 10.00
Obseva Sa 0.00 290 -5% 13.79
Canada Goose Holdings Inc shs sub vtg 0.00 250 NEW 48.00
Meet 0.00 1402 NEW 4.99
Anaptysbio Inc Common 0.00 1080 NEW 73.15
Candj Energy Svcs Inc New Com Added 0.00 5700 NEW 15.44
Bbx Capital 0.00 5300 NEW 5.85
Valeritas Hldgs 0.00 1575 -11% 0.63
Rosehill Resources Inc - A warrant 0.00 170001 -2% 0.43
Baker Hughes A Ge Company 0.00 3078 -92% 27.62
Seacor Marine Hldgs 0.00 100 -50% 10.00
Frontier Communication 0.00 2406 NEW 2.08
Peabody Energy 0.00 1382 -41% 28.22
Yext 0.00 348 NEW 22.99
Five Point Holdings 0.00 729 6.86
Appian Corp cl a 0.00 876 NEW 34.25
Wideopenwest 0.00 3900 +8% 8.97
Gardner Denver Hldgs 0.00 196 -29% 25.51
Proshares Ultrashort S&p 500 0.00 1000 NEW 33.00
Merrimack Pharma Inc 0.00 5000 NEW 7.00
Fennec Pharmaceuticals Inc 0.00 315 NEW 6.35
Coda Octopus Group Inc 0.00 3299 NEW 9.40
Kala Pharmaceuticals Inc 0.00 8113 NEW 8.26
Venator Materials Plc 0.00 8500 -71% 5.65
Deciphera Pharmaceuticals Inc 0.00 76 NEW 26.32
Sleep Number Corp 0.00 246 NEW 48.78
Oaktree Specialty Lending Corp 0.00 1550 NEW 5.16
Two Hbrs Invt Corp Com New reit 0.00 5000 NEW 13.60
Tyme Technologies Inc Com stock 0.00 882 -98% 2.27
Syneos Health Inc 0.00 526 +13% 51.33
Bandwidth Inc. 0.00 400 NEW 67.50
Funko Inc 0.00 400 -76% 22.50
Sailpoint Technlgies Hldgs I 0.00 323 -67% 27.86
Bluegreen Vacations Ord 0.00 400 -91% 15.00
Quanterix Ord 0.00 1459 NEW 26.05
Casa Systems Inc. 0.00 767 NEW 7.82
Inflarx Nv 0.00 126 -10% 39.68
Nexa Res S A 0.00 4100 -46% 12.44
Cronos Group Inc 0.00 600 NEW 18.33
Peregrine Pharmaceuticals 0.00 1721 NEW 4.07
Brightsphere Inv 0.00 658 13.68
Front Yard Residential Corp 0.00 633 9.48
Rocket Pharmaceuticals Inc 0.00 158 18.99
Hudson Ltd 0.00 538 NEW 13.01
Check Cap Ord 0.00 31471 NEW 2.70
Industrial Logistics pfds, reits, 0.00 381 NEW 21.00
Cactus Inc - A 0.00 2250 NEW 35.56
Greentree Hospitalty Group L sponsored ads added 0.00 1823 -77% 13.71
Lazydays Hldgs Inc 0.00 10387 4.72
Turtle Beach Corp Com New stock 0.00 3450 +70% 11.30
Advanced Semiconductor Engineering Inc 0.00 9872 NEW 4.36
Fluent Inc cs 0.00 2231 5.83
Mcdermott International Inc mcdermott intl inc 0.00 500 -83% 8.00
Fusion Telecommunications Intl Inc 0.00 26980 -43% 1.30
Onespan Inc 0.00 603 NEW 19.90
Perspecta Inc 0.00 721 NEW 20.80
Autolus Therapeutics Plc spon ads 0.00 387 31.01
Carbon Black Inc 0.00 2903 +665% 13.78
Keurig Dr Pepper Inc Com stock 0.00 1769 +489% 27.91
Everquote Cl A Ord 0.00 3319 +13% 7.53
Avalara Inc 0.00 240 NEW 54.17
Bj's Wholesale Club Holdings 0.00 1119 NEW 27.70
Bausch Health Companies 0.00 1524 -44% 24.93
Neon Therapeutics Inc 0.00 142 NEW 7.04
Hyrecar Inc 0.00 1600 NEW 5.00
Orthofix Medical Inc 0.00 807 -11% 57.00
Strategic Education Inc 0.00 57 +159% 122.81
Sempra Energy Pfd Class B 6.75% cnv pfd b 0.00 720 +27% 105.56
Tilray Inc 0.00 50 -85% 60.00
Assertio Therapeutics Inc Com stock 0.00 1650 NEW 4.85
Nextgen Healthcare Inc 0.00 454 17.62
Bloom Energy Corp 0.00 300 -68% 13.33
Cushman Wakefield Plc shs 0.00 2087 -90% 17.73
Farfetch Ltd ord sh cl a 0.00 1200 26.67
Sonos Inc 0.00 6509 -64% 10.29
Cumulus Media Inc 0.00 1200 NEW 18.33
Sapiens International Corp 0.00 592 NEW 15.20
3pea International Inc 0.00 5661 NEW 7.95
Eventbrite Inc 0.00 69 NEW 14.49
Roan Resources Ord 0.00 1000 NEW 6.00
Ready Cap Corp Com reit 0.00 2858 NEW 14.70
Itm - Vaneck Vectors Amt Free Int Muni 0.00 1179 NEW 49.19
Urovant Sciences Ltd 0.00 193 -11% 10.36
Mastercraft Boat Holdings Inc 0.00 189 -61% 21.16
Kosmos Energy Ltd 0.00 3218 NEW 6.22
Solarwinds Corp 0.00 2363 NEW 19.47
Anaplan Inc 0.00 200 NEW 40.00
Studio City Intl Hldgs Ltd spon ads 0.00 4263 -44% 15.72
Element Solutions Inc. 0.00 725 NEW 9.66
American Elec Pwr Co Inc unit 03/15/2022 0.00 838 NEW 51.31
Avedro 0.00 315 NEW 12.70
Download CSV Download PRELUDE CAPITAL MANAGEMENT, LLC holdings as csv

Past 13F-HR SEC Filings by Prelude Capital Management

View All Filings