Springbok Capital Management

Latest statistics and disclosures from Prelude Capital Management's latest quarterly 13F-HR filing:

Companies in the Prelude Capital Management portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Time Warner (TWX) 3.04 329297 +33% 102.45
C.R. Bard (BCR) 2.70 93628 +11% 320.50
Altaba 2.38 398194 +32% 66.24
iShares Barclays 20+ Yr Treas.Bond (TLT) 2.36 210200 +337% 124.77
Micron Technology (MU) 2.15 606617 +148% 39.33
Monsanto Company (MON) 1.66 153912 +24% 119.82
PAREXEL International Corporation (PRXL) 1.58 199634 +83% 88.08
Nxp Semiconductors N V 1.56 153244 -40% 113.09
Level 3 Communications 1.32 274296 +32% 53.29
Facebook Inc cl a 1.32 85891 -2% 170.87
Alere (ALR) 1.29 281185 -4% 50.99
Kite Pharma 1.27 78679 +627% 179.82
Calpine Corporation (CPN) 1.24 936016 +1721% 14.75
Alphabet Inc Class A cs 1.20 13713 +46% 973.75
Allergan 1.14 61461 +21% 204.94
SPDR S&P; 500 ETF (SPY) 0.98 43400 +3% 251.00
Amazon (AMZN) 0.90 10345 -23% 961.31
Ctrip Com Intl Ltd note 1.990% 7/0 0.89 8.10M 1.22
Shire (SHPGY) 0.78 56543 +11096% 153.13
Rockwell Collins (COL) 0.75 63879 NEW 130.72
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.73 75902 -5% 106.52
Western Digital (WDC) 0.69 88703 -45% 86.40
Brocade Communications Systems (BRCD) 0.67 623915 -34% 11.95
Rlj Lodging Trust Com 0.67 336960 +1945% 22.00
Brookdale Senior Living (BKD) 0.66 690409 +24% 10.60
Xcerra 0.64 717645 -41% 9.85
Akorn (AKRX) 0.61 204853 -14% 33.19
Ptc Therapeutics I 0.59 326879 +15% 20.01
Activision Blizzard (ATVI) 0.58 99731 +2202% 64.51
Lam Research Corporation (LRCX) 0.56 33843 +59% 185.03
Charter Communications Inc New Cl A cl a 0.56 17192 +416% 363.47
Rydex S&P; Equal Weight ETF (RSP) 0.53 61202 NEW 95.54
iShares Russell 2000 Index (IWM) 0.51 38300 -63% 148.13
PowerShares QQQ Trust, Series 1 (QQQQ) 0.51 38900 +118% 145.45
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.51 46356 -35% 121.24
Equity Residential (EQR) 0.50 84714 +38% 65.92
Netflix (NFLX) 0.50 30639 -9% 181.34
Zillow Group Inc Cl C Cap Stk stock 0.50 139240 NEW 40.21
Life Storage Inc reit 0.50 68486 NEW 81.81
Astoria Financial Corporation (AF) 0.48 245628 21.50
Applied Materials (AMAT) 0.48 103023 +1954% 52.09
Nexstar Broadcasting (NXST) 0.46 82780 -54% 62.30
iShares iBoxx $ High Yid Corp Bond (HYG) 0.46 57631 -54% 88.76
Sinclair Broadcast (SBGI) 0.44 152337 -12% 32.05
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.43 40900 NEW 116.43
Sony Corporation (SNE) 0.42 125802 NEW 37.34
iShares Dow Jones US Real Estate (IYR) 0.42 58500 NEW 79.88
Starwood Waypoint Homes 0.42 126752 NEW 36.37
Microsoft Corporation (MSFT) 0.41 61517 74.48
SPDR Gold Trust (GLD) 0.41 37300 -4% 121.55
Taubman Centers (TCO) 0.40 89247 +3% 49.70
Jazz Pharmaceuticals 0.40 30312 +80% 146.25
Rice Energy 0.40 153409 -52% 28.94
Canadian Solar Inc note 4.250% 2/1 0.40 4.57M 0.98
Wix Com Ltd shs 0.38 59108 NEW 71.85
Brixmor Prty 0.38 222963 +27% 18.80
Momo 0.38 135926 NEW 31.34
Credit Suisse Nassau Brh velocity shs shr 0.37 360750 NEW 11.33
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.36 102973 +46% 38.82
Brookdale Senior Living note 0.36 4.05M -19% 1.00
Sarepta Therapeutics 0.36 88226 -2% 45.35
NVIDIA Corporation (NVDA) 0.35 21564 +54% 178.77
Dominion Diamond Corp foreign stock 0.34 269305 +4103% 14.18
Alnylam Pharmaceuticals (ALNY) 0.33 30700 NEW 117.49
SPDR Barclays Capital High Yield B (JNK) 0.33 97800 NEW 37.32
Tribune Co New Cl A 0.33 89269 +33% 40.87
Boston Properties (BXP) 0.32 28512 +88% 122.90
stock 0.32 52713 NEW 66.44
Vwr Corp cash securities 0.32 108688 -65% 33.11
Neuroderm Ltd F 0.32 91933 +10394% 38.90
Bob Evans Farms (BOBE) 0.31 44339 +769% 77.51
iShares MSCI South Korea Index Fund (EWY) 0.31 50000 NEW 69.06
Insmed Inc 0.31 109300 NEW 31.21
UnitedHealth (UNH) 0.30 17031 -5% 195.88
Electronic Arts (ERTS) 0.29 27045 +9% 118.06
Dell Technologies Inc Class V equity 0.29 41803 +15% 77.22
Rio Tinto (RIO) 0.28 66400 +76% 47.20
GOLAR LNG Limited Com 0.28 137605 +35% 22.61
Southwest Ban (OKSB) 0.28 112682 +21% 27.55
Vertex Pharmaceuticals Incorporated (VRTX) 0.27 19755 +29% 152.06
Kimco Realty Corporation (KIM) 0.27 154467 -22% 19.55
Cavium Inc 0.27 45000 +52% 65.93
Celgene Corporation (CELG) 0.26 19701 +129% 145.83
Centene Corporation (CNC) 0.26 29406 +14% 96.78
Straight Path Communic Cl B 0.26 15933 +324% 180.69
Truecar 0.26 180397 +264% 15.79
Cu Bancorp Calif 0.25 71793 +18% 38.78
Texas Instruments Incorporated (TXN) 0.24 29359 +108% 89.65
Neurocrine Biosciences (NBIX) 0.24 43259 +9% 61.28
Powershares Senior Loan Portfo mf 0.24 112700 NEW 23.16
Yrc Worldwide Inc Com par $.01 0.24 193571 -24% 13.80
Microchip Technology Inc note 1.625% 2/1 0.24 1.50M NEW 1.75
HSN (HSNI) 0.23 65261 NEW 39.04
NetEase (NTES) 0.23 9515 NEW 263.79
salesforce (CRM) 0.23 27003 -24% 93.43
IXYS Corporation (IXYS) 0.23 105816 +764% 23.70
Pacific Continental Corporation (PCBK) 0.23 96013 26.95
Carrols Restaurant (TAST) 0.23 234744 +11% 10.90
Yandex Nv-a 0.23 76668 +567% 32.95
Parkway 0.23 109389 +573% 23.03
Ddr Corp stock 0.22 269200 +90% 9.16
Paramount Group Inc reit 0.22 150082 16.00
Biogen Idec (BIIB) 0.21 7563 +194% 313.10
Bio-Rad Laboratories (BIO) 0.21 10335 -5% 222.25
Servicenow 0.21 19475 -5% 117.54
West 0.21 99080 +22% 23.47
Daseke 0.21 179893 -36% 13.05
eHealth (EHTH) 0.20 94169 -29% 23.89
Ring Energy 0.20 155441 -26% 14.49
Commscope Hldg 0.20 68451 -20% 33.21
Lgi Homes Inc conv 0.20 1000000 NEW 2.27
Sun Communities (SUI) 0.19 23986 +990% 85.67
Columbia Ppty Tr 0.19 99400 21.77
American Rlty Cap Pptys Inc note 3.750%12/1 0.19 2.00M 1.04
Spirit Rlty Cap Inc New Note cb 0.19 2.05M 1.02
Patterson-UTI Energy (PTEN) 0.18 95827 +181% 20.94
Quest Diagnostics Incorporated (DGX) 0.18 21089 +4% 93.65
Diamondback Energy 0.18 19989 -4% 97.95
HEALTH INSURANCE Common equity Innovations shares 0.18 138199 +97% 14.50
Spirit Realty reit 0.18 237415 +4% 8.57
Barclays Bk Plc Ipath S&p500 Vix etf 0.18 50851 NEW 39.22
Continental Resources (CLR) 0.17 48220 +15% 38.61
Scripps Networks Interactive (SNI) 0.17 21844 NEW 85.88
Financial Select Sector SPDR (XLF) 0.17 71495 -11% 25.87
Xpo Logistics Inc equity 0.17 27680 +15% 67.77
Ensco Plc Shs Class A 0.17 308656 NEW 5.97
Mgm Growth Properties 0.17 60659 -27% 30.22
Blackstone Mtg Tr Inc note 4.375% 5/0 0.17 1.90M 1.01
Jack in the Box (JACK) 0.16 17446 NEW 101.95
Merck & Co (MRK) 0.16 27732 +172% 64.04
QUALCOMM (QCOM) 0.16 35045 -41% 51.85
Ciena Corporation (CIEN) 0.16 80669 -49% 21.97
Acadia Healthcare 0.16 36096 -16% 47.76
AT&T; (T) 0.15 42400 +170% 39.17
Kennametal (KMT) 0.15 41399 +10% 40.34
U.s. Concrete Inc Cmn 0.15 21324 +16% 76.30
Wpx Energy 0.15 148412 -19% 11.50
Voya Financial 0.15 42124 +5165% 39.88
Baozun 0.15 51500 +99% 32.77
Ionis Pharmaceuticals 0.15 32329 +607% 50.70
Liberty Media Corp Delaware Com A Siriusxm 0.15 40544 NEW 41.91
Warrior Met Coal 0.15 72599 -43% 23.57
Huntington Bancshares Incorporated (HBAN) 0.14 114386 NEW 13.96
United Rentals (URI) 0.14 11302 138.74
ConocoPhillips (COP) 0.14 31225 50.06
Oracle Corporation (ORCL) 0.14 31450 -40% 48.36
MGM Resorts International. (MGM) 0.14 46924 -44% 32.58
SPDR KBW Regional Banking (KRE) 0.14 28000 NEW 56.75
American International (AIG) 0.14 24340 +7% 62.50
Oasis Petroleum (OAS) 0.14 165200 9.12
Sprint 0.14 204031 +252% 7.78
Natera 0.14 121003 +254% 12.89
Smith & Wesson Holding Corpora 0.14 103245 +52% 15.25
Arch Coal Inc cl a 0.14 21755 +135% 71.75
Ggp 0.14 74296 -70% 20.77
Propetro Hldg 0.14 108966 +27141% 14.35
Melco Crown Entertainment (MPEL) 0.13 59821 NEW 24.12
Boyd Gaming Corporation (BYD) 0.13 57038 NEW 26.05
Bank of America Corporation (BAC) 0.13 56690 -36% 25.35
Bank of New York Mellon Corporation (BK) 0.13 27594 NEW 53.02
CSX Corporation (CSX) 0.13 27141 +444% 54.27
Bristol Myers Squibb (BMY) 0.13 21985 +101% 63.73
CVS Caremark Corporation (CVS) 0.13 17900 NEW 81.34
HMS Holdings (HMSY) 0.13 72410 +14382% 19.86
Anika Therapeutics (ANIK) 0.13 25700 +93% 58.02
Hyatt Hotels Corporation (H) 0.13 22935 NEW 61.78
China Lodging (HTHT) 0.13 11900 NEW 118.82
Retail Properties Of America 0.13 111737 +588% 13.13
Eldorado Resorts 0.13 57373 +1321% 25.66
State National Cos 0.13 66147 +21949% 20.98
Store Capital Corp reit 0.13 58946 24.87
Invitae 0.13 149480 NEW 9.37
Bioverativ Inc Com equity 0.13 25500 +44% 57.06
Boston Scientific Corporation (BSX) 0.12 46540 +46440% 29.18
priceline.com Incorporated (PCLN) 0.12 734 NEW 1831.06
Carrizo Oil & Gas (CRZO) 0.12 79810 +562% 17.13
Amicus Therapeutics (FOLD) 0.12 87800 -69% 15.08
Sparton Corporation (SPA) 0.12 59257 NEW 23.20
Chesapeake Lodging Trust sh ben int 0.12 50771 -6% 26.96
Jp Morgan Alerian Mlp Index 0.12 46240 -3% 28.22
Depository Vipshop Holdings Ltd - Ads receipt 0.12 148300 +48% 8.79
Ladder Capital Corp Class A 0.12 95568 NEW 13.78
Nevro 0.12 14667 -56% 90.88
Axovant Sciences 0.12 128495 +637% 10.53
Tactile Systems Technology, In 0.12 41291 +32% 30.95
Signature Bank (SBNY) 0.11 9336 NEW 128.00
Dollar Tree (DLTR) 0.11 13621 +40% 86.85
First Solar (FSLR) 0.11 26270 -47% 45.87
New Oriental Education & Tech (EDU) 0.11 13547 +201% 88.29
Cheesecake Factory Incorporated (CAKE) 0.11 29979 +4681% 42.13
Kilroy Realty Corporation (KRC) 0.11 17329 +30% 71.09
Rush Enterprises (RUSHA) 0.11 25300 +1388% 46.28
PGT (PGTI) 0.11 80101 -67% 14.96
Hldgs Inc 0.11 19273 +184% 60.86
International Game Technology 0.11 48481 NEW 24.55
Vaneck Vectors Etf Tr amt free long mu 0.11 61485 +190% 19.97
* Washington Prime Group New Com stock 0.11 140000 -57% 8.33
Lilis Energy 0.11 282247 -18% 4.47
Nightstar Therapeutics Plc adr 0.11 66333 NEW 19.21
Charles Schwab Corporation (SCHW) 0.10 25235 +624% 43.75
U.S. Ban (USB) 0.10 20639 +1261% 53.59
Arthur J. Gallagher & Co. (AJG) 0.10 18653 NEW 61.55
McDonald's Corporation (MCD) 0.10 6756 +62% 156.65
Carnival Corporation (CCL) 0.10 17692 +68% 64.55
Newfield Exploration (NFX) 0.10 37196 -11% 29.68
Flextronics International Ltd Com Stk 0.10 63690 +172% 16.56
Cimarex Energy Co 0.10 10187 +185% 113.67
WGL Holdings (WGL) 0.10 13449 -5% 84.17
iShares S&P; 100 Index (OEF) 0.10 10087 NEW 111.33
Simon Property (SPG) 0.10 6700 NEW 161.04
Craft Brewers Alliance (HOOK) 0.10 64120 +73% 17.55
Sabra Health Care REIT (SBRA) 0.10 50333 NEW 21.93
Us Silica Hldgs 0.10 35657 -15% 31.07
Qualys 0.10 22450 +149% 51.80
Ptc 0.10 19777 +26% 56.28
Fidelity + Guaranty Life 0.10 34700 -70% 31.04
Tesla Motors Inc bond 0.10 1000000 1.13
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.10 1.07M 1.08
Juno Therapeutics 0.10 23649 +175% 44.86
Vareit, Inc reits 0.10 139600 NEW 8.29
Schneider National Inc cl b 0.10 45000 NEW 25.31
Delek Us Holdings 0.10 42000 NEW 26.74
Abbott Laboratories (ABT) 0.09 18903 NEW 53.38
Marsh & McLennan Companies (MMC) 0.09 12467 +5250% 83.82
ConAgra Foods (CAG) 0.09 30719 +81% 33.73
Sina Corporation 0.09 8650 +2783% 114.68
Gulfport Energy Corporation (GPOR) 0.09 69564 NEW 14.35
United States Steel Corporation (X) 0.09 36980 +1175% 25.66
Buffalo Wild Wings (BWLD) 0.09 9848 +581% 105.71
Commercial Vehicle (CVGI) 0.09 134625 +575% 7.35
Liberty Property Trust (LRY) 0.09 23995 -55% 41.05
First Republic Bank/san F 0.09 9035 -11% 104.48
Wendy's/arby's Group 0.09 62593 +849% 15.53
Spdr Series Trust cmn 0.09 17007 +399% 57.09
Biotelemetry 0.09 30474 NEW 33.01
Twitter 0.09 60350 NEW 16.87
Dave & Buster's Entertainmnt, * 0.09 19091 +357% 52.47
Sientra 0.09 66351 -63% 15.40
Summit Matls Inc cl a 0.09 31424 +24% 32.05
Paypal Holdings 0.09 16310 +102% 64.00
Src Energy 0.09 107700 +73% 9.67
Energy Xxi Gulfcoast 0.09 99077 -4% 10.34
Candj Energy Svcs Inc New Com Added 0.09 32000 +31900% 29.97
Packaging Corporation of America (PKG) 0.08 7860 +727% 114.63
iShares MSCI Emerging Markets Indx (EEM) 0.08 20000 NEW 44.80
Lennar Corporation (LEN) 0.08 16677 +431% 52.83
Discovery Communications (DISCK) 0.08 42374 +425% 20.26
PACCAR (PCAR) 0.08 12154 -39% 72.32
First Horizon National Corporation (FHN) 0.08 45647 NEW 19.15
Seagate Technology Com Stk 0.08 26558 -6% 33.17
Cibc Cad Com 0.08 9771 NEW 87.50
Monolithic Power Systems (MPWR) 0.08 8368 +27% 106.60
Superior Energy Services (SPN) 0.08 81500 NEW 10.67
Hudson Pacific Properties (HPP) 0.08 26048 -20% 33.52
Scorpio Tankers Inc shs 0.08 264722 +4% 3.43
Proshares Tr Ii sht vix st trm 0.08 9800 +100% 93.78
Capit Bk Fin A 0.08 22430 +2768% 41.06
Zoetis Inc Cl A 0.08 13745 +40% 63.73
Liberty Global Inc Com Ser A 0.08 25810 +483% 33.90
Aerie Pharmaceuticals 0.08 17661 +19% 48.58
Nexpoint Residential Tr 0.08 35396 NEW 23.73
Carriage Svcs Inc note 2.750% 3/1 0.08 750000 -25% 1.25
Neos Therapeutics 0.08 92567 +44% 9.15
Sandridge Energy 0.08 42618 -46% 20.09
Lions Gate Entmnt Corp cl a vtg 0.08 25194 +8298% 33.46
Regeneron Pharmaceuticals (REGN) 0.07 1618 +159% 446.85
Northrop Grumman Corporation (NOC) 0.07 2631 +1215% 287.72
Transocean Ltd. 0.07 70000 NEW 10.76
Tuesday Morning Corporation (TUES) 0.07 227347 +26% 3.20
Tyson Foods (TSN) 0.07 10339 -14% 70.41
Kroger (KR) 0.07 36771 NEW 20.07
Gilead Sciences (GILD) 0.07 9366 -78% 81.04
PG&E; Corporation (PCG) 0.07 11358 +3913% 68.06
New York Community Ban (NYB) 0.07 60404 NEW 12.90
Public Service Enterprise (PEG) 0.07 16393 +31% 46.24
Whiting Petroleum Corporation (WLL) 0.07 144140 +6% 5.46
Delta Air Lines (DAL) 0.07 15853 -59% 48.19
Consolidated Communications Holdings (CNSL) 0.07 38891 NEW 19.08
DURECT Corporation (DRRX) 0.07 467403 -16% 1.77
Dex (DXCM) 0.07 15300 -10% 48.95
Allison Transmission Hldngs I 0.07 22000 +171% 37.55
American Rlty Cap Pptys Inc note 3.000% 8/0 0.07 750000 1.01
Rsp Permian 0.07 21578 +1630% 34.57
Viavi Solutions Inc equities 0.07 78639 -24% 9.46
Aqua Metals 0.07 107366 +61% 6.85
Broad 0.07 3077 -28% 242.44
Xenith Bankshares 0.07 24644 +12% 32.50
R1 Rcm 0.07 203851 -14% 3.71
SLM Corporation (SLM) 0.06 53743 -56% 11.47
IAC/InterActive (IACI) 0.06 5965 NEW 117.52
Waste Management (WM) 0.06 8463 +54% 78.22
FirstEnergy (FE) 0.06 22586 -16% 30.82
Greif (GEF) 0.06 10502 +38% 58.56
NetApp (NTAP) 0.06 15243 +30386% 43.76
Winnebago Industries (WGO) 0.06 15775 -56% 44.75
Cemex SAB de CV (CX) 0.06 74200 +8144% 9.08
American Electric Power Company (AEP) 0.06 9588 +87% 70.19
Syngenta AG (SYT) 0.06 6640 NEW 92.02
Lowe's Companies (LOW) 0.06 8171 -80% 79.90
Hershey Company (HSY) 0.06 6335 NEW 109.23
Estee Lauder Companies (EL) 0.06 6532 NEW 107.78
Fred's (FRED) 0.06 96804 +622% 6.44
Utilities SPDR (XLU) 0.06 12300 NEW 53.09
Corcept Therapeutics Incorporated (CORT) 0.06 32349 +142% 19.29
Vanguard REIT ETF (VNQ) 0.06 7500 -6% 83.07
Clovis Oncology 0.06 7967 -55% 82.34
American Homes 4 Rent-a reit 0.06 29965 -56% 21.73
Rexford Industrial Realty Inc reit 0.06 21527 +697% 28.62
Qts Realty Trust Inc stock 0.06 12000 -74% 52.33
Ultra Short Russell 2000 0.06 35500 -6% 18.70
Amc Entmt Hldgs Inc Cl A 0.06 44055 +1378% 14.71
Heron Therapeutics 0.06 38043 NEW 16.14
Inogen 0.06 7405 -33% 95.07
Alder Biopharmaceuticals 0.06 54819 -36% 12.26
Fiat Chrysler Auto 0.06 40050 NEW 17.90
Chemours 0.06 12110 +31% 50.62
Hilton Worldwide Holdings 0.06 10075 +29% 69.48
Technipfmc 0.06 22794 +2170% 27.90
JPMorgan Chase & Co. (JPM) 0.05 6048 -63% 95.57
Berkshire Hathaway (BRK.B) 0.05 2761 NEW 182.83
Dick's Sporting Goods (DKS) 0.05 20946 +1396% 26.99
AES Corporation (AES) 0.05 48688 +2% 11.03
Boeing Company (BA) 0.05 2016 NEW 253.97
Harris Corporation (HRS) 0.05 4422 NEW 131.61
Timken Company (TKR) 0.05 10801 NEW 48.51
Verizon Communications (VZ) 0.05 10223 NEW 49.33
Cooper Companies (COO) 0.05 2375 237.05
Raytheon Company (RTN) 0.05 3030 +5% 186.47
Novartis AG (NVS) 0.05 7049 +8602% 85.83
Allstate Corporation (ALL) 0.05 6066 +3406% 91.99
Colgate-Palmolive Company (CL) 0.05 6985 +7% 72.87
eBay (EBAY) 0.05 14392 +117% 38.49
Honeywell International (HON) 0.05 3663 +70% 141.69
Pepsi (PEP) 0.05 4966 -20% 111.48
Procter & Gamble Company (PG) 0.05 5552 +10% 90.96
TJX Companies (TJX) 0.05 7763 -12% 73.68
Dr Pepper Snapple (DPS) 0.05 5920 -5% 88.51
Pioneer Natural Resources (PXD) 0.05 3869 -52% 147.58
PICO Holdings (PICO) 0.05 35454 +38% 16.70
Steel Dynamics (STLD) 0.05 15878 -59% 34.45
Universal Display Corporation (PANL) 0.05 4007 +522% 128.77
Energy Recovery (ERII) 0.05 69397 NEW 7.90
Red Robin Gourmet Burgers (RRGB) 0.05 7645 NEW 66.97
Church & Dwight (CHD) 0.05 10395 +164% 48.48
Cutera (CUTR) 0.05 13990 -45% 41.32
Luminex Corporation (LMNX) 0.05 29178 +416% 20.32
McDermott International (MDR) 0.05 76500 NEW 7.27
McCormick & Company, Incorporated (MKC) 0.05 5204 -42% 102.61
Pinnacle West Capital Corporation (PNW) 0.05 6124 NEW 84.59
SciClone Pharmaceuticals (SCLN) 0.05 45148 +637% 11.21
LogMeIn (LOGM) 0.05 5085 -8% 110.13
Prologis Inc. 0.05 8630 +236% 63.50
Proshares Tr Ultrashort Dow30 Newetf 0.05 51500 +71% 10.72
Cytokinetics 0.05 35804 +46% 14.50
Time 0.05 39852 NEW 13.50
Parsley Energy Inc-class A 0.05 19876 +968% 26.36
Paratek Pharmaceuticals 0.05 20606 25.09
Myokardia 0.05 13832 -44% 42.87
Gogo Inc conv 0.05 600000 NEW 0.92
Athene Holding Ltd Cl A 0.05 10007 NEW 53.86
Tivity Health 0.05 12980 NEW 40.83
Wideopenwest 0.05 37711 NEW 15.09
Loews Corporation (L) 0.04 8607 NEW 47.87
CMS Energy Corporation (CMS) 0.04 9395 NEW 46.30
Republic Services (RSG) 0.04 6211 66.01
Home Depot (HD) 0.04 3032 -87% 163.59
Ameren Corporation (AEE) 0.04 6745 -55% 57.82
Bunge Limited 0.04 5643 +271% 69.45
Cisco Systems (CSCO) 0.04 13254 +129% 33.65
Cummins (CMI) 0.04 2813 +1480% 168.15
Ross Stores (ROST) 0.04 6039 +87% 64.58
Eastman Chemical Company (EMN) 0.04 5257 +195% 90.55
Synopsys (SNPS) 0.04 5459 +691% 80.60
MSC Industrial Direct (MSM) 0.04 5921 +1230% 75.49
Nextera Energy Inc C om 0.04 2673 -15% 146.65
Stericycle (SRCL) 0.04 5869 +16% 71.56
General Dynamics Corporation (GD) 0.04 2247 +34% 205.61
First Industrial Realty Trust (FR) 0.04 16243 -37% 30.11
Clorox Company (CLX) 0.04 3066 +193% 131.94
FLIR Systems (FLIR) 0.04 10396 -4% 38.96
Grand Canyon Education (LOPE) 0.04 5207 90.84
WABCO Holdings (WBC) 0.04 3000 NEW 148.00
Xcel Energy (XEL) 0.04 8996 NEW 47.35
PharMerica Corporation (PMC) 0.04 16800 +700% 29.29
Kulicke and Soffa Industries (KLIC) 0.04 20639 -45% 21.56
Mack-Cali Realty (CLI) 0.04 18000 -63% 23.72
Canadian Solar (CSIQ) 0.04 27743 -63% 16.83
Moog (MOG.A) 0.04 5900 +5% 83.39
Nektar Therapeutics (NKTR) 0.04 16587 -63% 23.99
Owens & Minor (OMI) 0.04 16200 +184% 29.20
Silicon Motion Technology (SIMO) 0.04 9292 NEW 48.00
HCP (HCP) 0.04 15972 NEW 27.86
TeleNav (TNAV) 0.04 61769 -6% 6.35
Bank Of America Corporation warrant 0.04 33450 +84% 13.24
Insulet Corporation (PODD) 0.04 7838 +18% 55.12
CoreSite Realty (COR) 0.04 3900 NEW 111.79
First South Ban (FSBK) 0.04 23970 +20% 18.52
Howard Hughes (HHC) 0.04 3800 +47% 117.89
Bankrate, Inc 0.04 32742 NEW 13.96
Ralph Lauren Corp 0.04 5424 -23% 88.31
Lumos Networks 0.04 27247 +199% 17.91
Michael Kors Holdings Ltd shs 0.04 9923 -13% 47.87
SYNERGY PHARMACEUTICALS 0.04 139704 -71% 2.90
Ares Coml Real Estate 0.04 32717 +9% 13.30
Axogen 0.04 23088 -2% 19.36
Veeva Sys Inc cl a 0.04 8747 +20% 56.36
Par Petroleum 0.04 19700 +556% 20.81
Jd 0.04 11460 +13% 38.22
Orion Engineered Carbons 0.04 17528 +86% 22.48
Equinix 0.04 1067 +6% 446.11
Tegna Inc Com stock 0.04 36466 -43% 13.33
Edgewell Pers Care 0.04 6000 +103% 72.83
Del Taco Restaurants 0.04 25747 NEW 15.34
Lantheus Holdings Inc Common Stock Usd 0.01 0.04 21833 -2% 17.82
Alphabet Inc Class C cs 0.04 489 -81% 959.10
Everi Hldgs 0.04 55928 +7% 7.58
Vanguard Mun Bd Fd Inc tax-exempt bd 0.04 8000 NEW 51.62
Wright Medical Group Nv 0.04 18774 +5606% 25.89
Hewlett Packard Enterprise 0.04 30051 +128% 14.71
Alcoa 0.04 9500 +7% 46.63
Key Energy Svcs Inc Del 0.04 33600 NEW 13.18
Five Point Holdings 0.04 31000 NEW 13.65
Supervalu Inc 0.04 19721 NEW 21.75
Sienna Biopharmaceuticals Inc 0.04 21189 NEW 22.23
Portland General Electric Company (POR) 0.03 7186 NEW 45.64
Denny's Corporation (DENN) 0.03 27548 +6787% 12.45
Genworth Financial (GNW) 0.03 76049 +6% 3.87
Total System Services (TSS) 0.03 4822 +61% 65.53
Coca-Cola Company (KO) 0.03 6342 -14% 44.94
BioMarin Pharmaceutical (BMRN) 0.03 3994 -30% 93.02
Health Care SPDR (XLV) 0.03 4046 NEW 81.81
Teva Pharmaceutical Industries (TEVA) 0.03 17659 NEW 17.61
Walt Disney Company (DIS) 0.03 3448 +118% 98.61
CBS Corporation (CBS) 0.03 4845 NEW 58.00
Chevron Corporation (CVX) 0.03 2968 NEW 117.59
CarMax (KMX) 0.03 4765 NEW 75.76
H&R; Block (HRB) 0.03 10526 -41% 26.51
Sonoco Products Company (SON) 0.03 7500 NEW 50.40
SYSCO Corporation (SYY) 0.03 7181 -12% 53.89
Travelers Companies (TRV) 0.03 2271 +1533% 122.41
Wells Fargo & Company (WFC) 0.03 6800 NEW 55.15
AFLAC Incorporated (AFL) 0.03 4499 +31% 81.35
Verisign (VRSN) 0.03 2714 +7% 106.48
Akamai Technologies (AKAM) 0.03 6854 +1752% 48.73
Charles River Laboratories (CRL) 0.03 3039 +18% 107.93
Everest Re Group Ltd. 0.03 1591 NEW 228.16
Foot Locker (FL) 0.03 9341 +32% 35.22
Altria (MO) 0.03 5092 NEW 63.43
CIGNA Corporation (CI) 0.03 1902 +42% 187.17
DISH Network (DISH) 0.03 5585 +249% 54.31
NCR Corporation (NCR) 0.03 8100 NEW 37.53
Sanofi-Aventis SA (SNY) 0.03 5686 NEW 49.77
Agilent Technologies Inc C ommon 0.03 4437 +341% 64.23
CA (CA) 0.03 8956 +1076% 33.39
Prudential Financial (PRU) 0.03 2821 +26% 106.35
Beacon Roofing Supply (BECN) 0.03 6116 NEW 51.18
OMNOVA Solutions (OMN) 0.03 28625 +28% 10.93
Axis Capital Holdings Ltd 0.03 5310 NEW 57.25
National Presto Industries (NPK) 0.03 3386 +147% 106.32
Entravision Communication (EVC) 0.03 56400 NEW 5.69
Louisiana-Pacific Corporation (LPX) 0.03 11400 +203% 27.11
Invesco Ltd shs 0.03 9893 +1991% 35.08
Brunswick Corporation (BC) 0.03 6270 +245% 55.98
Assured Guaranty Ltd 0.03 9500 -32% 37.79
Atmos Energy Corporation (ATO) 0.03 4397 +638% 83.92
Brady Corporation (BRC) 0.03 8900 +93% 37.98
Landauer (LDR) 0.03 4234 NEW 67.31
MicroStrategy Incorporated (MSTR) 0.03 2447 +178% 127.91
Stepan Company (SCL) 0.03 3650 +78% 83.56
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 1672 NEW 226.08
United Therapeutics Corporation (UTHR) 0.03 2406 NEW 117.21
Calgon Carbon Corporation (CCC) 0.03 14988 NEW 21.42
Ennis (EBF) 0.03 18535 +14% 19.64
Rockwell Automation (ROK) 0.03 1856 +29% 178.34
Stoneridge (SRI) 0.03 14206 +746% 19.78
Schweitzer-Mauduit International (SWM) 0.03 7500 +368% 41.47
TransDigm Group Incorporated (TDG) 0.03 1342 NEW 255.59
Nabors Industries Ltd shs 0.03 42309 +646% 8.06
CBOE Holdings (CBOE) 0.03 3821 NEW 95.24
Jpmorgan Chase & Co. w exp 10/201 0.03 6500 +124% 54.00
AVEO Pharmaceuticals (AVEO) 0.03 87709 +2148% 3.65
Vectren Corporation (VVC) 0.03 5300 +18% 65.85
Mitel Networks Corp 0.03 34961 +89% 8.38
TAL Education (XRS) 0.03 10475 +49% 33.70
WisdomTree Investments (WSDT) 0.03 28450 +505% 10.11
AtriCure (ATRC) 0.03 14212 +2% 22.38
Richmont Mines Inc 0.03 36700 NEW 9.35
Meritor Inc 0.03 11700 NEW 25.98
Wolverine Bancorp Inc 0.03 6863 42.98
Pandora Media Inc 0.03 42609 +3255% 7.70
Pennantpark Floating Rate Capi 0.03 24300 +834% 14.49
Tripadvisor 0.03 7780 +72% 40.54
Zynga 0.03 81796 +583% 3.78
Asb Bancorp Inc Nc 0.03 7404 +49% 45.11
Renewable Energy 0.03 28100 NEW 12.14
Vantiv Inc Cl A 0.03 4600 NEW 70.43
Wageworks 0.03 4985 60.78
Grifols S A Sponsored Adr R 0.03 14917 +15% 21.92
Dht Holdings 0.03 94171 3.98
REPCOM cla 0.03 4360 NEW 86.70
Blackhawk Network Hldgs Inc cl a 0.03 8260 -2% 43.83
Hd Supply 0.03 7900 -60% 36.08
Agios Pharmaceuticals 0.03 4215 +21% 66.67
Intercontinentalexchange 0.03 4134 NEW 68.70
Empire St Rlty Tr Inc cl a 0.03 14884 NEW 20.56
Burlington Stores 0.03 3597 +1232% 95.36
Oxford Immunotec Global 0.03 17482 -27% 16.82
Gtt Communications 0.03 11280 +46% 31.65
Revance Therapeutics 0.03 10233 -36% 27.56
New York Reit 0.03 35700 +69% 7.84
Timkensteel 0.03 21500 +877% 16.51
Phibro Animal Health Corporati*on Cmn Class A 0.03 8100 +107% 37.04
Intersect Ent 0.03 10877 NEW 31.17
Bio-techne Corporation 0.03 2580 +22% 120.93
Orbital Atk 0.03 2445 NEW 133.33
Abeona Therapeutics 0.03 22685 -51% 17.06
Adaptimmune Therapeutics 0.03 44559 -54% 8.19
Madison Square Garden Cl A 0.03 1703 NEW 214.33
Global Blood Therapeutics In 0.03 9593 +33% 31.08
S&p Global 0.03 1951 -35% 156.33
Audentes Therapeutics Inc Com stock 0.03 10180 NEW 28.00
Envision Healthcare 0.03 7676 +1130% 44.95
Qiagen Nv 0.03 8873 +16% 31.44
Frontier Communication 0.03 32300 NEW 11.80
Knight Swift Transn Hldgs Inc 0.03 9101 NEW 41.53
Despegar Com Corp ord shs 0.03 10607 NEW 31.96
Cognizant Technology Solutions (CTSH) 0.02 2774 +175% 72.46
MasterCard Incorporated (MA) 0.02 1264 NEW 140.82
Lincoln National Corporation (LNC) 0.02 2418 +232% 73.61
Discover Financial Services (DFS) 0.02 3653 +41% 65.36
Ameriprise Financial (AMP) 0.02 1297 +875% 148.80
DST Systems (DST) 0.02 3500 NEW 54.86
Cabot Oil & Gas Corporation (COG) 0.02 7876 +559% 26.79
Consolidated Edison (ED) 0.02 2646 NEW 80.50
KB Home (KBH) 0.02 10064 NEW 24.15
Acxiom Corporation (ACXM) 0.02 7651 +231% 24.73
Bed Bath & Beyond (BBBY) 0.02 7200 NEW 23.53
J.B. Hunt Transport Services (JBHT) 0.02 1928 NEW 111.00
Stanley Black & Decker (SWK) 0.02 1145 +17% 151.09
T. Rowe Price (TROW) 0.02 2634 +10% 90.74
Teradata Corporation (TDC) 0.02 7439 +15% 33.74
Union Pacific Corporation (UNP) 0.02 1757 NEW 115.70
Nordstrom (JWN) 0.02 5100 NEW 47.06
CSG Systems International (CSGS) 0.02 6613 +69% 40.07
Xilinx (XLNX) 0.02 2828 +658% 70.72
Mohawk Industries (MHK) 0.02 815 +342% 246.60
Potash Corp. Of Saskatchewan I 0.02 14150 NEW 19.22
Photronics (PLAB) 0.02 22100 +10950% 8.87
PerkinElmer (PKI) 0.02 2985 -57% 69.01
Progress Software Corporation (PRGS) 0.02 6100 +17% 38.20
Callaway Golf Company (ELY) 0.02 15966 +155% 14.41
Lancaster Colony (LANC) 0.02 1485 NEW 119.87
Lockheed Martin Corporation (LMT) 0.02 641 -63% 310.45
Anadarko Petroleum Corporation (APC) 0.02 4719 -17% 48.95
Symantec Corporation (SYMC) 0.02 8013 +289% 32.82
Encana Corp C om 0.02 19113 -6% 11.77
Exelon Corporation (EXC) 0.02 5049 -72% 37.63
Patterson Companies (PDCO) 0.02 4466 NEW 38.74
Jacobs Engineering (JEC) 0.02 2899 +55% 58.30
Manpower (MAN) 0.02 1694 +238% 118.06
Tupperware Brands Corporation (TUP) 0.02 3285 -13% 61.80
Regal Entertainment (RGC) 0.02 13239 +3911% 16.01
Big Lots (BIG) 0.02 4135 +71% 53.69
Dover Corporation (DOV) 0.02 2208 -54% 91.49
PDL BioPharma (PDLI) 0.02 67233 +146% 3.39
PPL Corporation (PPL) 0.02 6077 -63% 38.01
TCF Financial Corporation (TCB) 0.02 14250 NEW 17.05
Verisk Analytics (VRSK) 0.02 2616 NEW 83.33
Kaiser Aluminum (KALU) 0.02 2000 NEW 103.00
Constellation Brands (STZ) 0.02 836 -81% 199.73
Toro Company (TTC) 0.02 4060 +222% 62.07
Kimball International (KBALB) 0.02 10330 -19% 19.75
Sykes Enterprises, Incorporated (SYKE) 0.02 5753 +574% 29.20
Advanced Micro Devices (AMD) 0.02 16729 -83% 12.73
Magellan Health Services (MGLN) 0.02 2077 -19% 86.18
Hawaiian Holdings (HA) 0.02 7320 -9% 37.57
Texas Capital Bancshares (TCBI) 0.02 3150 85.71
Under Armour (UA) 0.02 13165 +186% 16.51
Humana (HUM) 0.02 1074 +7% 243.95
Marvell Technology Group Ltd 0.02 9700 +312% 17.94
Owens-Illinois (OI) 0.02 9320 +515% 25.11
Tesco Corporation (TESO) 0.02 48325 NEW 5.44
Tutor Perini Corporation (TPC) 0.02 9448 -53% 28.37
Cohu (COHU) 0.02 7440 -45% 23.79
DSW (DSW) 0.02 11013 NEW 21.50
CenterPoint Energy (CNP) 0.02 7427 NEW 29.22
Copa Holdings Sa-class A 0.02 1550 -17% 124.52
Deutsche Bank Ag-registered 0.02 9730 -50% 17.27
DTE Energy Company (DTE) 0.02 2456 107.49
Hormel Foods Corporation (HRL) 0.02 6615 -34% 32.20
Quidel Corporation (QDEL) 0.02 4485 +224% 43.92
Raven Industries (RAVN) 0.02 7333 +6% 32.46
Tredegar Corporation (TG) 0.02 10846 +261% 17.98
BorgWarner (BWA) 0.02 5282 NEW 51.31
China Uni (CHU) 0.02 12500 NEW 14.00
NuVasive (NUVA) 0.02 3393 +271% 55.41
Agnico Com 0.02 4900 NEW 45.31
CryoLife (CRY) 0.02 9509 +2% 22.72
General Communication (GNCMA) 0.02 6600 +44% 40.76
Quality Systems (QSII) 0.02 13636 +451% 15.69
Weis Markets (WMK) 0.02 3871 +114% 43.40
CommVault Systems (CVLT) 0.02 2850 +25% 60.70
Lattice Semiconductor (LSCC) 0.02 45560 +400% 5.20
MainSource Financial (MSFG) 0.02 5200 NEW 35.77
Mercer International (MERC) 0.02 15000 +233% 11.87
Sterling Construction Company (STRL) 0.02 12500 NEW 15.20
Brandywine Realty Trust (BDN) 0.02 14393 NEW 17.51
Bridgepoint Education (BPI) 0.02 17870 +79% 9.63
Masimo Corporation (MASI) 0.02 3100 NEW 86.45
Vonage Holdings (VG) 0.02 24000 +65% 8.12
Weingarten Realty Investors (WRI) 0.02 7098 -94% 31.70
Spirit AeroSystems Holdings (SPR) 0.02 2657 +65% 77.91
Unisys Corporation (UIS) 0.02 25122 +179% 8.52
Medidata Solutions (MDSO) 0.02 2403 -14% 78.24
UDR (UDR) 0.02 6543 +32% 38.06
Cardiovascular Systems (CSII) 0.02 8670 +10% 28.14
Booz Allen Hamilton Holding Corporation (BAH) 0.02 5600 -35% 37.32
Golub Capital BDC (GBDC) 0.02 10800 NEW 18.80
O'reilly Automotive Inc 0.02 1153 -25% 215.09
RigNet (RNET) 0.02 12585 -81% 17.16
Hawaiian Telcom Holdco Inc 0.02 9274 NEW 29.87
American Intl Group Inc 0.02 10421 -51% 19.96
Insperity Inc 0.02 2200 +266% 88.18
Neophotonics Corp 0.02 34431 -29% 5.55
Citigroup Inc 0.02 2579 NEW 72.90
Spirit Airlines Inc Com 0.02 6975 +498% 33.41
Xo Group Inc 0.02 11053 -28% 19.63
Cubesmart 0.02 9228 -80% 26.01
Fortune Brands 0.02 3287 +122% 67.23
Aegion 0.02 7876 +32% 23.24
Imperva 0.02 4291 +904% 43.35
Matador Resources 0.02 6361 +14% 27.20
Vocera Communications 0.02 6970 -23% 31.42
Pdc Energy 0.02 4801 -65% 48.95
Supernus Pharmaceuticals 0.02 6478 39.98
Tcp Capital 0.02 11100 NEW 16.49
Tenet Healthcare Corporation stock 0.02 14310 +57% 16.42
Berry Plastics 0.02 4004 +525% 56.69
United Ins Hldgs 0.02 11085 +73% 16.33
L Brands 0.02 6302 NEW 41.57
Pinnacle Foods Inc De 0.02 2939 -11% 57.16
Ambac Finl 0.02 11100 +113% 17.30
Seaworld Entertainment 0.02 20300 NEW 13.00
News 0.02 17332 +17% 13.27
Evertec 0.02 11764 +35% 15.81
Constellium Holdco B V cl a 0.02 22597 -30% 10.27
Global Brass & Coppr Hldgs I 0.02 4934 -7% 33.85
Tableau Software Inc Cl A 0.02 2680 NEW 75.00
Mazor Robotics Ltd. equities 0.02 4412 49.41
Bluebird Bio 0.02 1277 NEW 137.04
Dean Foods Company 0.02 22289 +8% 10.90
Leidos Holdings 0.02 4195 -44% 59.12
American Airls 0.02 5392 +128% 47.48
Hmh Holdings 0.02 16450 +178% 12.04
Sp Plus 0.02 6193 -12% 39.56
Veracyte 0.02 21800 NEW 8.76
Eagle Pharmaceuticals 0.02 4018 +53% 59.73
Pentair cs 0.02 3421 -21% 67.82
Spartannash 0.02 6431 +216% 26.43
Ikang Healthcare Group- 0.02 19500 +105% 13.49
Trinseo S A shs 0.02 4100 +173% 67.07
Sage Therapeutics 0.02 3880 -23% 62.37
Citizens Financial 0.02 5905 +57% 37.93
Restaurant Brands Intl Inc Com equity / large cap 0.02 3105 -55% 63.77
Atara Biotherapeutics 0.02 13225 NEW 16.56
Spark Therapeutics 0.02 2220 -58% 89.19
Paragon Commercial Corporation 0.02 4400 NEW 56.36
Etsy 0.02 13265 NEW 16.89
Energizer Holdings 0.02 4500 -31% 46.00
Proshares Tr Short Russell2000 0.02 5280 +44% 43.75
Westrock 0.02 3703 +24% 56.71
Regenxbio Inc equity us cm 0.02 6055 +7% 33.03
Forest City Realty Trust Inc Class A 0.02 7786 -96% 25.56
Novocure Ltd ord shs 0.02 9461 NEW 19.87
Square Inc cl a 0.02 9590 +81% 28.78
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.02 7997 NEW 24.01
Maxpoint Interactive 0.02 13201 NEW 13.86
Itt 0.02 5700 -31% 44.21
* Tivo Corp Com stock 0.02 10400 +85% 19.81
Donnelley R R & Sons Co when issued 0.02 19822 +124% 10.29
Centennial Resource Developmen cs 0.02 10200 NEW 17.94
Uniti Group Inc Com reit 0.02 16100 NEW 14.66
Gnc Hldgs Inc note 1.500% 8/1 0.02 300000 0.75
Rosehill Resources Inc - A warrant 0.02 186102 -17% 0.99
Comcast Corporation (CMCSA) 0.01 1900 -77% 38.42
Lear Corporation (LEA) 0.01 640 173.44
Gencor Industries (GENC) 0.01 5700 +21% 17.72
Gerdau SA (GGB) 0.01 45400 NEW 3.44
NRG Energy (NRG) 0.01 4264 -14% 25.56
Owens Corning (OC) 0.01 1541 +27% 77.22
Corning Incorporated (GLW) 0.01 4128 -90% 30.04
Aercap Holdings Nv Ord Cmn 0.01 2028 NEW 50.65
CME (CME) 0.01 517 +54% 135.40
Hartford Financial Services (HIG) 0.01 1346 +18% 55.72
Renaissance Re Holdings Ltd Cmn 0.01 500 NEW 136.00
Western Union Company (WU) 0.01 3752 NEW 19.19
TD Ameritrade Holding (AMTD) 0.01 3000 NEW 48.67
Equifax (EFX) 0.01 748 +415% 105.61
Via (VIA.B) 0.01 4928 NEW 27.80
Archer Daniels Midland Company (ADM) 0.01 2806 NEW 42.41
Psychemedics (PMD) 0.01 4276 +18% 18.48
Great Plains Energy Incorporated (GXP) 0.01 3599 -20% 30.29
United Parcel Service (UPS) 0.01 1151 NEW 119.90
3M Company (MMM) 0.01 476 NEW 210.08
Carter's (CRI) 0.01 723 -48% 98.20
Hillenbrand (HI) 0.01 3200 -38% 38.75
Hologic (HOLX) 0.01 2222 NEW 36.90
IDEXX Laboratories (IDXX) 0.01 911 -10% 155.87
Kimberly-Clark Corporation (KMB) 0.01 1100 -59% 117.27
Mattel (MAT) 0.01 4100 NEW 15.37
Nuance Communications (NUAN) 0.01 4700 -9% 15.74
Ryder System (R) 0.01 1130 -72% 84.96
Snap-on Incorporated (SNA) 0.01 871 +188% 149.25
Steelcase (SCS) 0.01 6100 +2950% 15.41
KBR (KBR) 0.01 7484 +17% 17.90
Schnitzer Steel Industries (SCHN) 0.01 3500 +218% 28.29
Cabot Corporation (CBT) 0.01 1600 -74% 55.62
Comerica Incorporated (CMA) 0.01 1286 +103% 76.21
SVB Financial (SIVB) 0.01 380 -59% 186.84
Hanesbrands (HBI) 0.01 5443 -36% 24.62
Laboratory Corp. of America Holdings (LH) 0.01 485 NEW 150.52
DaVita (DVA) 0.01 1700 59.41
Emerson Electric (EMR) 0.01 2409 +229% 62.68
Rent-A-Center (RCII) 0.01 5500 +161% 11.45
JetBlue Airways Corporation (JBLU) 0.01 4045 +21% 18.54
Celestica Inc 0.01 6200 12.42
MDU Resources (MDU) 0.01 5318 NEW 25.95
AstraZeneca (AZN) 0.01 1710 -16% 33.92
CenturyLink (CTL) 0.01 3800 NEW 18.95
Sonic Corporation (SONC) 0.01 2300 NEW 25.65
Air Products & Chemicals (APD) 0.01 417 +202% 151.08
Red Hat (RHT) 0.01 1370 -36% 110.95
Olin Corporation (OLN) 0.01 2900 +1350% 34.14
AGCO Corporation (AGCO) 0.01 1732 -24% 73.90
Convergys Corporation (CVG) 0.01 2800 +40% 25.71
Shoe Carnival (SCVL) 0.01 6345 +48% 22.38
Domtar Corp C om 0.01 1800 +12% 43.33
International Business Machines (IBM) 0.01 1037 NEW 144.65
NIKE (NKE) 0.01 2974 -74% 51.78
Philip Morris International (PM) 0.01 1188 NEW 111.11
Williams Companies (WMB) 0.01 2039 +15% 29.92
MBIA (MBI) 0.01 7500 +92% 8.67
Southern Company (SO) 0.01 2583 +2% 49.17
Heritage-Crystal Clean (HCCI) 0.01 3353 +1390% 21.77
Penn National Gaming (PENN) 0.01 3200 NEW 23.44
WESCO International (WCC) 0.01 1342 -31% 58.12
Advance Auto Parts (AAP) 0.01 1600 NEW 100.00
Service Corporation International (SCI) 0.01 4569 NEW 34.58
II-VI (IIVI) 0.01 3140 NEW 41.08
Ascent Media Corporation (ASCMA) 0.01 8603 -5% 13.02
Eagle Materials (EXP) 0.01 1016 NEW 106.30
Papa John's Int'l (PZZA) 0.01 800 NEW 72.50
PetroChina Company (PTR) 0.01 1200 -74% 64.17
Mueller Industries (MLI) 0.01 2676 +462% 35.13
Alliance Data Systems Corporation (ADS) 0.01 322 NEW 220.50
C.H. Robinson Worldwide (CHRW) 0.01 1600 76.25
Robert Half International (RHI) 0.01 1326 NEW 50.53
Thor Industries (THO) 0.01 633 NEW 126.38
Varian Medical Systems (VAR) 0.01 1543 -57% 99.81
Resources Connection (RECN) 0.01 5100 NEW 13.92
NVR (NVR) 0.01 25 2840.00
Southwest Gas Corporation (SWX) 0.01 1900 -38% 77.37
Take-Two Interactive Software (TTWO) 0.01 1470 NEW 102.04
Radian (RDN) 0.01 3200 +146% 18.75
Aspen Insurance Holdings Ltd shs 0.01 2850 -59% 40.35
iShares NASDAQ Biotechnology Index (IBB) 0.01 264 NEW 333.33
MAXIMUS (MMS) 0.01 2200 +46% 64.55
CONSOL Energy (CNX) 0.01 4575 NEW 17.05
ON Semiconductor (ONNN) 0.01 5500 -32% 18.55
Industrial SPDR (XLI) 0.01 1749 NEW 70.90
American Software (AMSWA) 0.01 6756 -30% 11.40
Net 1 UEPS Technologies (UEPS) 0.01 10360 +180% 9.75
Edison International (EIX) 0.01 1911 -17% 76.92
Ferro Corporation (FOE) 0.01 2600 -55% 22.31
Insight Enterprises (NSIT) 0.01 2328 -42% 45.96
InterNAP Network Services (INAP) 0.01 35972 +1024% 4.34
JAKKS Pacific (JAKK) 0.01 23888 NEW 3.01
Kelly Services (KELYA) 0.01 5000 -28% 25.00
Lindsay Corporation (LNN) 0.01 1600 NEW 91.88
National HealthCare Corporation (NHC) 0.01 1400 +133% 62.86
Syntel (SYNT) 0.01 5544 +63% 19.66
TICC Capital (TICC) 0.01 9000 +143% 6.89
Triple-S Management (GTS) 0.01 6325 NEW 23.72
ABIOMED (ABMD) 0.01 705 168.60
Alaska Air (ALK) 0.01 1762 -52% 76.05
Amedisys (AMED) 0.01 1700 NEW 55.88
AngioDynamics (ANGO) 0.01 9134 -25% 17.08
Century Aluminum Company (CENX) 0.01 7600 -37% 16.58
Cross Country Healthcare (CCRN) 0.01 9488 +14% 14.23
Cypress Semiconductor Corporation (CY) 0.01 8885 +31% 14.97
Electro Scientific Industries (ESIO) 0.01 7625 +1425% 13.90
Innospec (IOSP) 0.01 1200 NEW 61.67
Kirkland's (KIRK) 0.01 7795 -48% 11.42
ManTech International Corporation (MANT) 0.01 1994 -13% 44.13
Oshkosh Corporation (OSK) 0.01 1150 +228% 82.61
PolyOne Corporation (POL) 0.01 4000 +185% 40.00
Telecom Argentina S.A. (TEO) 0.01 1800 +125% 31.11
American Campus Communities (ACC) 0.01 1300 -95% 43.85
Chipotle Mexican Grill (CMG) 0.01 200 NEW 310.00
Daktronics (DAKT) 0.01 5946 NEW 10.60
Digi International (DGII) 0.01 8291 +25% 10.61
Emergent BioSolutions (EBS) 0.01 1700 +6% 40.59
H&E; Equipment Services (HEES) 0.01 3700 -2% 29.19
Heidrick & Struggles International (HSII) 0.01 4400 +51% 21.14
Intuit (INTU) 0.01 407 -63% 142.51
IPG Photonics Corporation (IPGP) 0.01 520 NEW 184.62
Southwest Airlines (LUV) 0.01 1266 NEW 56.08
Manhattan Associates (MANH) 0.01 3315 +56% 41.63
Vail Resorts (MTN) 0.01 500 228.00
OSI Systems (OSIS) 0.01 1700 -5% 91.18
SCANA Corporation (SCG) 0.01 2628 -18% 48.33
A. Schulman (SHLM) 0.01 1700 -63% 34.12
Synchronoss Technologies (SNCR) 0.01 10900 +827% 9.36
SPX Corporation (SPW) 0.01 3500 -53% 29.43
American Public Education (APEI) 0.01 6341 +25% 20.97
Bank Mutual Corporation (BKMU) 0.01 9995 +487% 10.11
British American Tobac (BTI) 0.01 2200 NEW 62.27
Chesapeake Utilities Corporation (CPK) 0.01 1300 +116% 78.46
Computer Programs & Systems (CPSI) 0.01 3677 +267% 29.64
Hain Celestial (HAIN) 0.01 3380 +40% 41.12
China Life Insurance Company (LFC) 0.01 5900 NEW 15.08
Cheniere Energy (LNG) 0.01 2120 NEW 44.81
Lululemon Athletica Inc 0.01 2100 +45% 62.50
NxStage Medical (NXTM) 0.01 4500 -91% 27.56
Old Dominion Freight Line (ODFL) 0.01 1447 -3% 109.86
VASCO Data Security International (VDSI) 0.01 7330 +30% 12.01
Aceto Corporation (ACET) 0.01 14100 +571% 11.21
Astec Industries (ASTE) 0.01 2300 +4% 56.09
Chemical Financial Corporation (CHFC) 0.01 1449 NEW 52.45
Carnival (CUK) 0.01 1800 NEW 64.44
Esterline Technologies Corporation (ESL) 0.01 1400 +95% 90.00
Exactech (EXAC) 0.01 2800 -9% 32.86
F5 Networks (FFIV) 0.01 1220 NEW 120.49
Kforce (KFRC) 0.01 6700 -11% 20.15
LHC (LHCG) 0.01 1700 +221% 71.18
Movado (MOV) 0.01 2941 +910% 27.88
MasTec (MTZ) 0.01 1900 +111% 46.32
Orbotech Ltd Com Stk 0.01 1500 +36% 42.00
Revlon (REV) 0.01 5200 +8% 24.62
Systemax (SYX) 0.01 3306 -3% 26.32
Speedway Motorsports (TRK) 0.01 3042 +508% 21.37
U.S. Lime & Minerals (USLM) 0.01 1065 +60% 83.57
Village Super Market (VLGEA) 0.01 2314 -6% 24.63
VIVUS (VVUS) 0.01 63200 +10% 1.00
Westlake Chemical Corporation (WLK) 0.01 1470 +38% 82.99
Watts Water Technologies (WTS) 0.01 900 NEW 68.89
Olympic Steel (ZEUS) 0.01 4052 -74% 21.96
Acorda Therapeutics (ACOR) 0.01 3500 -65% 23.71
Federal Agricultural Mortgage (AGM) 0.01 800 NEW 72.50
Astronics Corporation (ATRO) 0.01 3149 -62% 29.85
Anixter International (AXE) 0.01 700 -41% 85.71
Natus Medical (BABY) 0.01 2373 +39% 37.51
Flotek Industries (FTK) 0.01 33550 +27% 4.65
Hurco Companies (HURC) 0.01 2876 +28% 41.72
Orthofix International Nv Com Stk 0.01 2600 NEW 47.31
PC Connection (PCCC) 0.01 4700 +193% 28.09
Park-Ohio Holdings (PKOH) 0.01 2800 +33% 45.71
SurModics (SRDX) 0.01 2111 +17% 30.79
U.S. Physical Therapy (USPH) 0.01 1200 NEW 61.67
Builders FirstSource (BLDR) 0.01 3400 -71% 17.94
Hardinge (HDNG) 0.01 5467 NEW 15.18
Getty Realty (GTY) 0.01 4600 NEW 28.70
SINOVAC BIOTECH LTD Com 0.01 13200 +50% 7.05
Meridian Bioscience (VIVO) 0.01 11200 +14% 14.29
Bel Fuse (BELFB) 0.01 2463 +95% 31.26
Materials SPDR (XLB) 0.01 2650 -63% 56.98
Navistar International Corporation (NAV) 0.01 1900 -90% 44.21
TheStreet (TSCM) 0.01 59208 NEW 1.08
Nanometrics Incorporated (NANO) 0.01 3679 +145% 28.81
ePlus (PLUS) 0.01 700 +2021% 92.86
Flexsteel Industries (FLXS) 0.01 1700 +183% 50.59
Gran Tierra Energy Inc 0.01 72381 +102% 2.28
Kennedy-Wilson Holdings (KW) 0.01 8300 NEW 18.55
M.D.C. Holdings (MDC) 0.01 3255 NEW 33.18
NCI Building Systems (NCS) 0.01 9700 -79% 15.57
Peapack-Gladstone Financial (PGC) 0.01 2200 -18% 33.64
Rayonier (RYN) 0.01 2110 NEW 28.91
Cosan Ltd shs a 0.01 10600 +360% 8.11
Validus Holdings Ltd 0.01 1300 -77% 49.23
Bassett Furniture Industries (BSET) 0.01 3172 +14% 37.83
Blackrock Kelso Capital (BKCC) 0.01 12600 -4% 7.54
Johnson Outdoors (JOUT) 0.01 1916 +41% 73.07
Core Molding Technologies (CMT) 0.01 4240 +86% 21.93
Rosetta Stone (RST) 0.01 5851 10.25
Signet Jewelers Limited 0.01 1300 -70% 67.50
SPDR S&P; MidCap 400 ETF (MDY) 0.01 176 -31% 323.86
Dollar General (DG) 0.01 1400 NEW 80.71
National CineMedia (NCMI) 0.01 17900 -55% 6.98
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 5010 -11% 25.75
Tesla Motors (TSLA) 0.01 200 340.00
Sucampo Pharmaceuticals (SCMP) 0.01 6300 11.75
Alpha & Omega Semiconductor shs 0.01 8186 -24% 16.49
Quad/Graphics (QUAD) 0.01 3000 +6% 22.67
Amtech Systems (ASYS) 0.01 7617 NEW 11.95
Embraer S A Adr adr 0.01 4708 NEW 22.51
First Potomac Realty Trust (FPO) 0.01 8159 NEW 11.15
Industries N shs - a - 0.01 759 -63% 98.81
General Motors Company (GM) 0.01 3666 +5% 40.37
UFP Technologies (UFPT) 0.01 3344 -12% 28.11
Vishay Precision (VPG) 0.01 2348 +35% 24.28
P.A.M. Transportation Services (PTSI) 0.01 3118 -2% 24.05
Qad Inc cl a 0.01 3500 -35% 34.29
TravelCenters of America (TA) 0.01 20000 NEW 4.25
Vera Bradley (VRA) 0.01 16000 NEW 8.81
Hudson Technologies (HDSN) 0.01 18644 +56% 7.83
Republic First Ban (FRBK) 0.01 8000 -11% 9.25
Walker & Dunlop (WD) 0.01 1200 +300% 52.50
Numerex (NMRX) 0.01 29700 +212% 3.78
Park Sterling Bk Charlott 0.01 7213 +91% 12.48
I.D. Systems (IDSY) 0.01 17071 NEW 7.50
Independent Bank Corporation (IBCP) 0.01 6000 +160% 22.67
Luna Innovations Incorporated (LUNA) 0.01 57000 NEW 1.68
Handy and Harman (HNH) 0.01 2640 +19% 32.58
Pacira Pharmaceuticals, Inc. 0.01 2000 NEW 37.50
Cornerstone Ondemand Inc 0.01 3225 +61% 40.62
Oxford Lane Cap Corp 0.01 11700 NEW 10.17
Pvh Corporation 0.01 1204 -72% 126.25
Carbonite 0.01 5100 +142% 21.96
Express Scripts Holding 0.01 1000 -16% 63.00
Synacor 0.01 46381 +3% 2.70
Popular 0.01 2184 NEW 35.71
Fiesta Restaurant 0.01 4300 NEW 19.07
Blucora 0.01 2500 NEW 25.20
Western Asset Mortgage cmn 0.01 9000 +30% 10.44
Exa 0.01 4000 NEW 24.25
Autobytel 0.01 19879 +42% 6.89
Tesaro 0.01 495 -88% 126.32
Mondelez Int 0.01 3200 +39% 40.62
Beazer Homes Usa 0.01 3200 +68% 18.75
DYNEGY INC Common stock 0.01 8942 -87% 9.84
Altisource Residential Corp cl b 0.01 5200 NEW 11.15
Intercept Pharmaceuticals In 0.01 1754 -90% 58.15
Accelr8 Technology 0.01 6321 -3% 22.46
Organovo Holdings 0.01 53222 +37% 2.22
Norwegian Cruise Line Hldgs shs 0.01 2925 NEW 54.02
Silver Spring Networks 0.01 8154 NEW 16.19
Fossil 0.01 10200 +14% 9.31
Quintiles Transnatio Hldgs I 0.01 1476 -36% 94.85
Cdw 0.01 1390 -12% 66.19
Nanostring Technologies 0.01 4714 NEW 16.12
Premier 0.01 2300 NEW 32.61
Science App Int'l 0.01 1400 +60% 67.14
Independence Realty Trust In 0.01 6700 -61% 10.15
Fifth Str Sr Floating Rate 0.01 7700 NEW 8.83
Yume 0.01 16202 +15% 4.63
Potbelly 0.01 12565 -43% 12.42
Caesars Acquisition Co cl a 0.01 5491 +22% 21.49
Essent 0.01 3000 NEW 40.67
Endo International 0.01 11400 +11% 8.60
New Media Inv Grp 0.01 8400 +13% 14.76
Continental Bldg Prods 0.01 4425 -70% 25.99
Clifton Ban 0.01 8400 +18% 16.67
Arcbest 0.01 4890 +18707% 33.54
Applied Genetic Technol Corp C 0.01 15900 +98% 3.96
Navient Corporation equity 0.01 6810 -30% 14.98
Weatherford Intl Plc ord shs 0.01 12585 -29% 4.61
Ally Financial 0.01 3430 -33% 24.20
Tarena International Inc- 0.01 5714 +3% 14.53
Gopro 0.01 12852 NEW 11.05
Cheetah Mobile 0.01 6900 NEW 8.41
Tuniu Corp sponsored ads cl 0.01 10100 +62% 7.82
Michaels Cos Inc/the 0.01 3000 NEW 21.33
Sun Bancorp Inc New Jers 0.01 4400 NEW 24.77
Adma Biologics 0.01 39000 +10% 3.08
Veritiv Corp - When Issued 0.01 4500 +95% 32.44
Vectrus 0.01 4453 30.77
Rci Hospitality Hldgs 0.01 3916 24.77
Cymabay Therapeutics 0.01 7100 NEW 8.03
Proqr Thrapeutics N V shs euro 0.01 14700 +4800% 4.83
New Residential Investment 0.01 6840 NEW 16.67
Upland Software 0.01 3965 NEW 21.19
Fibrogen 0.01 2233 NEW 53.74
Om Asset Management 0.01 10100 -26% 14.95
Green Brick Partners 0.01 9610 +14% 9.89
Ehi Car Svcs Ltd spon ads cl a 0.01 16000 +14% 9.81
Dbv Technologies S A 0.01 1500 NEW 42.67
Cellectis S A sponsored ads 0.01 2000 -59% 28.50
Aerojet Rocketdy 0.01 4700 -76% 35.11
Monster Beverage Corp Com stock 0.01 1578 NEW 55.13
Bojangles 0.01 6946 +52% 13.53
Hersha Hospitality Tr Pr Shs Ben Int 0.01 5700 NEW 18.60
Kraft Heinz 0.01 1500 NEW 77.33
Transunion 0.01 1400 47.14
Zogenix 0.01 4100 +310% 35.12
Corindus Vascular Robotics I 0.01 78959 NEW 1.52
Liberty Global 0.01 6650 NEW 23.31
Terraform Global 0.01 18300 -25% 4.75
Hp 0.01 6210 -35% 19.97
Archrock 0.01 8200 NEW 12.56
Hubbell 0.01 700 NEW 115.71
First Data 0.01 4580 +26% 18.12
Advanced Accelerat spon ads each rep 2 ord shs 0.01 1250 NEW 68.00
Dimension Therapeutics 0.01 25572 NEW 5.98
Combimatrix Corporation 0.01 16760 NEW 7.52
Armstrong Flooring 0.01 4459 NEW 15.70
Coca Cola European Partners shs 0.01 1900 NEW 41.58
Vaneck Vectors Amt-free Shrt M bdfund 0.01 9339 NEW 17.56
Fortive 0.01 1811 +471% 70.68
Nexeo Solutions 0.01 9761 +25% 7.27
Atkore Intl 0.01 7065 +125% 19.53
Ashland 0.01 1300 NEW 65.38
Medpace Hldgs Inc Com stock 0.01 3693 -17% 31.95
Halcon Res 0.01 12627 NEW 6.81
Cf Corp shs cl a 0.01 7177 -38% 11.15
Conduent Incorporate 0.01 5456 +92% 15.58
Forterra 0.01 36409 +36309% 4.50
Sba Communications Corp Com stock 0.01 725 -68% 143.45
Acushnet Holdings Corp Com Added 0.01 3500 NEW 17.71
Midstates Pete Co Inc Com Par Added 0.01 5090 -52% 15.52
Flamel Technologies Sa 0.01 6900 +72% 10.43
Park Hotels & Resorts Inc-wi 0.01 2702 -94% 27.39
Miragen Therapeutics 0.01 6500 +10% 9.08
Meet 0.01 18213 -69% 3.62
Daseke Inc *w exp 03/31/202 0.01 50282 -49% 1.63
Bbx Capital 0.01 8399 NEW 7.38
Xerox 0.01 2603 -45% 33.42
Cloudera 0.01 5956 NEW 16.62
Iovance Biotherapeutics 0.01 7500 -81% 7.73
Peabody Energy 0.01 5425 +29% 28.94
Blue Apron Hldgs Inc cl a 0.01 13300 NEW 5.41
Andeavor 0.01 1359 NEW 103.02
Cleveland-cliffs Inc 0.01 20300 NEW 7.14
Forestar Group Inc 0.01 5280 NEW 17.23
Altisource Portfolio Solns S reg shs 0.00 300 NEW 26.67
BP (BP) 0.00 1000 NEW 38.00
Keryx Biopharmaceuticals (KERX) 0.00 1191 -20% 6.72
Mobile TeleSystems OJSC (MBT) 0.00 4600 +1050% 10.43
Himax Technologies (HIMX) 0.00 4000 NEW 11.00
Sociedad Quimica y Minera (SQM) 0.00 300 NEW 56.67
Compania de Minas Buenaventura SA (BVN) 0.00 4100 NEW 12.68
China Mobile (CHL) 0.00 200 -99% 50.00
CNOOC (CEO) 0.00 400 NEW 130.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 2200 NEW 8.64
Radware Ltd ord 0.00 260 NEW 15.38
EMCOR (EME) 0.00 700 -30% 70.00
Leucadia National (LUK) 0.00 141 NEW 28.37
Assurant (AIZ) 0.00 150 -16% 93.33
Safety Insurance (SAFT) 0.00 100 -50% 80.00
AutoNation (AN) 0.00 750 NEW 48.00
AMAG Pharmaceuticals (AMAG) 0.00 2459 +514% 18.30
RadNet (RDNT) 0.00 1600 NEW 11.25
Career Education (CECO) 0.00 300 -25% 10.00
Harsco Corporation (HSC) 0.00 1100 -63% 20.91
RPM International (RPM) 0.00 1079 NEW 50.97
Sealed Air (SEE) 0.00 99 NEW 40.40
Zebra Technologies (ZBRA) 0.00 81 NEW 111.11
Avery Dennison Corporation (AVY) 0.00 266 +4% 97.74
Franklin Electric (FELE) 0.00 688 NEW 45.06
CACI International (CACI) 0.00 300 -25% 140.00
Gold Fields (GFI) 0.00 400 NEW 5.00
Morgan Stanley (MS) 0.00 300 -31% 46.67
Avista Corporation (AVA) 0.00 740 NEW 51.35
International Paper Company (IP) 0.00 164 -38% 54.88
TETRA Technologies (TTI) 0.00 11400 -89% 2.89
Bemis Company (BMS) 0.00 300 NEW 46.67
Regis Corporation (RGS) 0.00 1200 -88% 14.17
Ruby Tuesday (RT) 0.00 14099 -24% 2.13
Masco Corporation (MAS) 0.00 1075 -92% 39.07
Coherent (COHR) 0.00 190 +66% 236.84
Fresh Del Monte Produce Inc 0.00 700 NEW 45.71
Unum (UNM) 0.00 91 -75% 54.95
Plantronics (PLT) 0.00 200 NEW 45.00
Weight Watchers International (WTW) 0.00 600 NEW 43.33
La-Z-Boy Incorporated (LZB) 0.00 1000 -83% 27.00
Office Depot (ODP) 0.00 2400 -85% 4.58
Interpublic Group of Companies (IPG) 0.00 148 -96% 20.27
Crane (CR) 0.00 500 NEW 80.00
Campbell Soup Company (CPB) 0.00 650 -90% 46.15
ADTRAN (ADTN) 0.00 900 NEW 24.44
United States Cellular Corporation (USM) 0.00 192 -78% 36.46
Forward Air Corporation (FWRD) 0.00 200 NEW 55.00
American Financial (AFG) 0.00 110 100.00
STAAR Surgical Company (STAA) 0.00 583 -23% 12.01
Universal Electronics (UEIC) 0.00 121 +21% 66.12
Williams-Sonoma (WSM) 0.00 200 NEW 50.00
AEGON N.V. (AEG) 0.00 1700 NEW 5.88
Capital One Financial (COF) 0.00 176 -18% 85.23
Cenovus Energy Inc C om 0.00 600 NEW 10.00
GlaxoSmithKline (GSK) 0.00 1042 -95% 40.31
Halliburton Company (HAL) 0.00 1071 -75% 45.75
Royal Dutch Shell (RDS.B) 0.00 100 NEW 60.00
Stryker Corporation (SYK) 0.00 100 NEW 140.00
Telefonica S.A. (TEF) 0.00 300 NEW 10.00
Torchmark Corporation (TMK) 0.00 44 -80% 90.91
Ford Motor Company (F) 0.00 2054 NEW 12.17
Grupo Aeroportuario del Pacifi (PAC) 0.00 100 NEW 100.00
Accenture 0.00 400 NEW 135.00
Pool Corporation (POOL) 0.00 400 NEW 107.50
Cintas Corporation (CTAS) 0.00 42 -92% 142.86
Ban (TBBK) 0.00 5600 NEW 8.21
Fifth Third Ban (FITB) 0.00 289 -96% 27.68
Deluxe Corporation (DLX) 0.00 700 NEW 72.86
W.R. Berkley Corporation (WRB) 0.00 268 NEW 67.16
Greenlight Capital Re Ltd cl a 0.00 2000 NEW 21.50
Hilltop Holdings (HTH) 0.00 700 NEW 25.71
Toll Brothers (TOL) 0.00 1105 +16% 41.63
D.R. Horton (DHI) 0.00 247 NEW 40.49
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 100 NEW 220.00
Churchill Downs (CHDN) 0.00 40 NEW 200.00
TrueBlue (TBI) 0.00 700 -63% 22.86
AvalonBay Communities (AVB) 0.00 159 NEW 176.10
Westar Energy (WR) 0.00 298 NEW 50.34
CoStar (CSGP) 0.00 65 NEW 261.54
Magna Intl Inc cl a 0.00 475 NEW 52.63
Fifth Street Finance (FSC) 0.00 2500 NEW 5.60
Aaron's (AAN.A) 0.00 800 +100% 43.75
Sears Holdings Corporation (SHLD) 0.00 3700 NEW 7.30
Sohu (SOHU) 0.00 100 NEW 50.00
CNA Financial Corporation (CNA) 0.00 465 NEW 49.46
Domino's Pizza (DPZ) 0.00 37 -97% 189.19
Gladstone Commercial Corporation (GOOD) 0.00 1000 NEW 22.00
New York Times Company (NYT) 0.00 1632 NEW 19.61
Farmer Brothers (FARM) 0.00 700 NEW 32.86
Universal Technical Institute (UTI) 0.00 3600 -53% 3.33
TeleTech Holdings (TTEC) 0.00 100 -97% 40.00
Gray Television (GTN) 0.00 246 -99% 16.26
ACCO Brands Corporation (ABD) 0.00 2400 NEW 12.08
Libbey (LBY) 0.00 1500 +400% 9.33
Rite Aid Corporation (RAD) 0.00 18800 -82% 1.97
Central Garden & Pet (CENT) 0.00 844 NEW 39.10
SeaChange International (SEAC) 0.00 2900 -59% 2.76
NutriSystem (NTRI) 0.00 200 -80% 55.00
Array BioPharma (ARRY) 0.00 3977 +21% 12.32
Companhia Energetica Minas Gerais (CIG) 0.00 6400 +60% 2.50
Aircastle Ltd 0.00 600 NEW 21.67
BGC Partners (BGCP) 0.00 700 +250% 14.29
Companhia Paranaense de Energia (ELP) 0.00 2300 +155% 8.70
Kadant (KAI) 0.00 350 -65% 97.14
KapStone Paper and Packaging (KS) 0.00 100 NEW 20.00
Kindred Healthcare (KND) 0.00 2370 -58% 6.75
Sanderson Farms (SAFM) 0.00 100 -50% 160.00
Select Comfort (SCSS) 0.00 600 -79% 31.67
VAALCO Energy (EGY) 0.00 16900 -25% 0.83
W&T; Offshore (WTI) 0.00 11500 NEW 3.04
Zions Bancorporation (ZION) 0.00 306 -17% 45.75
E.W. Scripps Company (SSP) 0.00 1100 NEW 19.09
Perry Ellis International (PERY) 0.00 1975 +154% 23.80
Evercore Partners (EVR) 0.00 400 NEW 80.00
Gibraltar Industries (ROCK) 0.00 1500 NEW 31.33
Great Southern Ban (GSBC) 0.00 100 NEW 60.00
Haverty Furniture Companies (HVT) 0.00 934 -85% 25.70
Korn/Ferry International (KFY) 0.00 1100 NEW 39.09
Macquarie Infrastructure Company (MIC) 0.00 343 NEW 72.89
Medifast (MED) 0.00 619 NEW 59.77
On Assignment (ASGN) 0.00 100 NEW 50.00
PHI (PHIIK) 0.00 2500 -50% 11.60
Reliance Steel & Aluminum (RS) 0.00 400 NEW 75.00
Align Technology (ALGN) 0.00 261 NEW 187.74
Celadon (CGI) 0.00 6206 +63% 6.77
Columbus McKinnon (CMCO) 0.00 1321 NEW 37.85
CARBO Ceramics (CRR) 0.00 800 NEW 8.75
Bottomline Technologies (EPAY) 0.00 100 +1328% 30.00
Exelixis (EXEL) 0.00 1903 NEW 24.17
Gorman-Rupp Company (GRC) 0.00 1626 -21% 32.60
Hill International (HIL) 0.00 1484 -98% 4.72
Hill-Rom Holdings (HRC) 0.00 300 NEW 73.33
Innophos Holdings (IPHS) 0.00 400 NEW 50.00
Jabil Circuit (JBL) 0.00 1655 NEW 28.40
Koppers Holdings (KOP) 0.00 600 +20% 46.67
Layne Christensen Company (LAYN) 0.00 3600 +260% 12.50
LSB Industries (LXU) 0.00 2600 NEW 8.08
Navigators (NAVG) 0.00 100 NEW 60.00
New Jersey Resources Corporation (NJR) 0.00 900 NEW 42.22
VeriFone Systems (PAY) 0.00 2100 -38% 20.48
Preformed Line Products Company (PLPC) 0.00 551 NEW 67.15
Raymond James Financial (RJF) 0.00 60 -69% 83.33
ScanSource (SCSC) 0.00 700 +600% 44.29
Sangamo Biosciences (SGMO) 0.00 1350 -37% 14.81
Steven Madden (SHOO) 0.00 500 -91% 44.00
Seaspan Corp 0.00 970 NEW 7.22
Textainer Group Holdings Ltd 0.00 1100 NEW 17.27
Titan Machinery (TITN) 0.00 2400 -42% 15.42
Tempur-Pedic International (TPX) 0.00 550 NEW 63.64
Trinity Industries (TRN) 0.00 357 -83% 30.81
Ternium S.A. (TX) 0.00 1700 NEW 31.18
Monotype Imaging Holdings (TYPE) 0.00 400 NEW 20.00
Vanda Pharmaceuticals (VNDA) 0.00 1523 +14% 17.73
Walter Investment Management (WAC) 0.00 500 NEW 0.00
AK Steel Holding Corporation (AKS) 0.00 3900 -90% 5.64
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 900 NEW 4.44
Diana Shipping Inc Com 0.00 1234 -79% 3.24
Five Star Quality Care (FVE) 0.00 500 2.00
Greenhill & Co (GHL) 0.00 2600 NEW 16.54
KLA-Tencor Corporation (KLAC) 0.00 62 -80% 112.90
TriCo Bancshares (TCBK) 0.00 700 NEW 41.43
First Financial Corporation (THFF) 0.00 600 -66% 48.33
Hanover Insurance (THG) 0.00 500 NEW 96.00
Ultralife (ULBI) 0.00 7200 +103% 6.81
Westmoreland Coal Company (WLB) 0.00 4000 -37% 2.50
A. O. Smith Corporation (AOS) 0.00 68 NEW 58.82
BancFirst Corporation (BANF) 0.00 100 NEW 60.00
Berkshire Hills Ban (BHLB) 0.00 200 NEW 40.00
Clear Channel Outdoor Holdings (CCO) 0.00 6730 NEW 4.61
CRA International (CRAI) 0.00 600 NEW 41.67
DSP (DSPG) 0.00 2207 +341% 13.14
Geron Corporation (GERN) 0.00 372 -34% 2.69
Huaneng Power International (HNP) 0.00 100 NEW 20.00
ICF International (ICFI) 0.00 400 -78% 55.00
ImmunoGen (IMGN) 0.00 4500 NEW 7.56
Ingles Markets, Incorporated (IMKTA) 0.00 300 NEW 26.67
Investors Real Estate Trust (IRET) 0.00 6800 NEW 6.18
Korea Electric Power Corporation (KEP) 0.00 2000 -4% 17.00
Navigant Consulting (NCI) 0.00 2700 NEW 17.04
National Fuel Gas (NFG) 0.00 230 56.52
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 100 NEW 0.00
Peoples Ban (PEBO) 0.00 600 -14% 33.33
Seaboard Corporation (SEB) 0.00 5 -85% 4600.00
SJW (SJW) 0.00 200 NEW 55.00
SYNNEX Corporation (SNX) 0.00 100 NEW 130.00
TreeHouse Foods (THS) 0.00 100 -98% 70.00
TrustCo Bank Corp NY (TRST) 0.00 400 10.00
Vicor Corporation (VICR) 0.00 200 NEW 25.00
Analogic Corporation (ALOG) 0.00 435 -13% 82.76
AMETEK (AME) 0.00 91 NEW 65.93
BJ's Restaurants (BJRI) 0.00 1200 -73% 30.83
Town Sports International Holdings (CLUB) 0.00 2951 -57% 7.12
Citi Trends (CTRN) 0.00 2081 -67% 19.70
Ducommun Incorporated (DCO) 0.00 300 NEW 33.33
Genomic Health (GHDX) 0.00 1200 NEW 32.50
Globalstar (GSAT) 0.00 22000 +66% 1.64
Imax Corp Cad Com (usd) 0.00 1000 -88% 23.00
Lydall (LDL) 0.00 700 +72% 57.14
PNM Resources (PNM) 0.00 954 NEW 39.83
Sandy Spring Ban (SASR) 0.00 1134 -65% 41.45
Triumph (TGI) 0.00 1600 +53% 30.00
Abraxas Petroleum (AXAS) 0.00 4300 +975% 1.86
Allegheny Technologies Incorporated (ATI) 0.00 1000 -27% 24.00
Barrett Business Services (BBSI) 0.00 300 NEW 56.67
Hooker Furniture Corporation (HOFT) 0.00 679 -60% 47.13
China Finance Online (JRJC) 0.00 2300 +187% 2.17
Rex American Resources (REX) 0.00 150 -83% 93.33
RTI Biologics (RTIX) 0.00 3500 -44% 4.57
San Juan Basin Royalty Trust (SJT) 0.00 100 NEW 10.00
Zix Corporation (ZIXI) 0.00 4400 NEW 5.00
Extreme Networks (EXTR) 0.00 3800 +7% 11.84
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 100 40.00
L.B. Foster Company (FSTR) 0.00 2200 NEW 22.73
Bon-Ton Stores (BONT) 0.00 1100 NEW 0.00
Enterprise Financial Services (EFSC) 0.00 600 -33% 41.67
StarTek (SRT) 0.00 623 -79% 11.24
Accuray Incorporated (ARAY) 0.00 8205 NEW 4.02
Apollo Investment (AINV) 0.00 300 NEW 6.67
Chase Corporation (CCF) 0.00 200 -36% 110.00
Data I/O Corporation (DAIO) 0.00 1900 +533% 10.00
Digirad Corporation (DRAD) 0.00 100 NEW 0.00
Eastern Company (EML) 0.00 461 -82% 28.20
K12 (LRN) 0.00 970 -73% 17.53
Key Technology (KTEC) 0.00 300 NEW 20.00
Lawson Products (LAWS) 0.00 700 +40% 25.71
Oil-Dri Corporation of America (ODC) 0.00 700 +16% 48.57
1-800-FLOWERS (FLWS) 0.00 3400 -6% 9.71
Precision Drilling Corporation (PD) 0.00 1700 NEW 2.94
SM Energy (SM) 0.00 2700 NEW 17.78
Senomyx (SNMX) 0.00 10000 +31% 0.60
PAR Technology Corporation (PTC) 0.00 3005 +60% 10.32
Shiloh Industries (SHLO) 0.00 5222 +207% 10.34
Cloud Peak Energy Inc 0.00 1800 -35% 3.89
Altra Holdings (AIMC) 0.00 745 +645% 48.32
Pilgrim's Pride Corporation (PPC) 0.00 1000 NEW 28.00
USA Technologies (USAT) 0.00 6079 NEW 6.25
Web (WWWW) 0.00 1500 -9% 25.33
Immunomedics (IMMU) 0.00 261 NEW 15.33
QuinStreet (QNST) 0.00 5436 NEW 7.36
Sensata Technologies Hldg Bv 0.00 880 -26% 47.73
Thomson Reuters Corp 0.00 1200 NEW 45.83
Addus Homecare Corp 0.00 300 +200% 36.67
KAR Auction Services (KAR) 0.00 300 -40% 46.67
Camden Property Trust (CPT) 0.00 92 NEW 86.96
Celldex Therapeutics (CLDX) 0.00 18300 NEW 2.84
Garmin Ltd. 0.00 76 -84% 52.63
BioTime (BTIM) 0.00 3600 +44% 2.78
CAI International (CAP) 0.00 800 NEW 30.00
Express (EXPR) 0.00 5200 -42% 6.00
Generac Holdings (GNRC) 0.00 476 NEW 46.22
Nordic American Tanker Shippin 0.00 2000 +33% 5.50
Silicom Ltd. 0.00 900 +3% 58.89
Simulations Plus (SLP) 0.00 3400 NEW 15.59
Amarin Corporation (AMRN) 0.00 3400 -55% 3.53
Evolution Petroleum Corporation (EPM) 0.00 6500 NEW 7.23
Vitamin Shoppe Inc 0.00 2100 NEW 5.24
Verint Systems (VRNT) 0.00 1000 NEW 42.00
Primoris Services (PRIM) 0.00 100 NEW 30.00
SPDR S&P; Biotech (XBI) 0.00 300 -99% 86.67
Oritani Financial (ORIT) 0.00 1700 NEW 17.06
Allied Motion Technologies (AMOT) 0.00 500 NEW 26.00
Covenant Transportation (CVTI) 0.00 223 -85% 26.91
HealthStream (HSTM) 0.00 1600 +220% 23.12
Fonar Corporation (FONR) 0.00 1600 -48% 30.62
Atlantic Power Corporation (ATP) 0.00 12893 NEW 2.48
Unifi Inc 0.00 994 NEW 35.21
Alimera Sciences (ALIM) 0.00 1488 -20% 1.34
Argan (AGX) 0.00 300 -29% 66.67
Beasley Broadcast (BBGI) 0.00 2692 NEW 11.52
Destination Maternity Corporation (DEST) 0.00 900 NEW 2.22
Endologix (ELGX) 0.00 213 NEW 4.69
Gladstone Investment Corporation (GAIN) 0.00 4200 NEW 9.52
Kayne Anderson Energy Development (KED) 0.00 800 NEW 17.50
Red Lion Hotels Corporation (RLH) 0.00 1400 NEW 8.57
TechTarget (TTGT) 0.00 2300 NEW 11.74
Terreno Realty Corporation (TRNO) 0.00 1135 -63% 36.12
Tower International (TOWR) 0.00 1700 -67% 27.06
ChinaCache International Holdings (CCIH) 0.00 700 -22% 1.43
Magic Software Enterprises (MGIC) 0.00 2100 NEW 8.57
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 384 -76% 54.69
Catalyst Pharmaceutical Partners (CPRX) 0.00 270 -66% 3.70
Sodastream International Ltd 0.00 800 +700% 66.25
RGC Resources (RGCO) 0.00 1139 NEW 28.97
Tat Technologies Ltd ord new 0.00 1013 -22% 10.86
First Trust Health Care AlphaDEX Fd (FXH) 0.00 193 67.36
Patrick Industries (PATK) 0.00 200 NEW 85.00
inTEST Corporation (INTT) 0.00 3543 +751% 8.19
Nathan's Famous (NATH) 0.00 700 NEW 74.29
Pointer Telocation Ltd shs 0.00 2282 NEW 17.09
Heska Corporation (HSKAD) 0.00 274 NEW 87.59
Ascena Retail (ASNA) 0.00 21600 NEW 2.45
shares First Bancorp P R 0.00 9600 NEW 5.10
CECO Environmental (CECE) 0.00 1600 NEW 8.75
Cormedix Inc 0.00 15000 NEW 0.53
Cooper Standard Holdings Inc 0.00 100 NEW 120.00
Te Connectivity Ltd for 0.00 140 -40% 85.71
Intl Fcstone Inc 0.00 300 NEW 36.67
Magnachip Semiconductor Corp 0.00 3509 NEW 11.40
Bankunited Inc Com 0.00 1052 NEW 35.17
Endocyte Inc 0.00 600 -53% 1.67
D Fluidigm Corp Del 0.00 5595 +112% 5.00
D Spdr Series Trust 0.00 230 NEW 60.87
Kosmos Energy Ltd 0.00 5712 NEW 7.88
Arcos Dorados Holdings, Inc. 0.00 1300 -73% 10.00
Netqin Mobile Inc Adr 0.00 200 NEW 5.00
Ishares Trust Msci China msci china idx 0.00 798 -36% 62.66
Hollyfrontier Corp 0.00 700 NEW 35.71
21vianet Group Inc Adr adr 0.00 5000 NEW 5.60
Gsv Cap Corp 0.00 1200 NEW 5.00
Phoenix New Media Ltd sponsored ads 0.00 7100 -55% 5.92
Cys Investments 0.00 2200 NEW 8.64
Tim Participacoes Sa-adr spon 0.00 800 NEW 18.75
Pretium Res Inc Com Isin# Ca74 0.00 300 NEW 10.00
Agenus 0.00 4174 +97% 4.31
Moneygram International 0.00 1400 -99% 16.43
Genie Energy Ltd-b cl b 0.00 400 +300% 7.50
Groupon 0.00 10450 NEW 5.17
Ubiquiti Networks 0.00 100 NEW 60.00
Delphi Automotive Plc shs 0.00 532 -62% 97.74
Newlink Genetics Corporation 0.00 3100 NEW 10.32
Telephone And Data Systems 0.00 550 NEW 27.27
Synthetic Biologics 0.00 11300 +6% 0.97
Bazaarvoice 0.00 2943 +37% 5.10
Verastem 0.00 4500 +50% 4.67
Chemocentryx 0.00 500 -68% 8.00
Lpl Financial Holdings 0.00 610 NEW 50.82
Proofpoint 0.00 46 NEW 86.96
Tillys 0.00 1672 -85% 11.96
Hometrust Bancshares 0.00 600 -53% 25.00
Federated National Holding C 0.00 2100 NEW 15.71
Mgc Diagnostics 0.00 1714 8.75
Geospace Technologies 0.00 500 NEW 18.00
Sanmina 0.00 200 NEW 35.00
Prothena 0.00 186 -20% 64.52
Ambarella Inc shs 0.00 1090 NEW 48.62
Mei Pharma 0.00 15200 -42% 2.70
Washingtonfirst Bankshares, In c 0.00 380 36.84
Boise Cascade 0.00 600 +20% 35.00
Enanta Pharmaceuticals 0.00 558 -20% 46.59
Atlas Financial Holdings Inc shs 0.00 200 -95% 20.00
Garrison Capital 0.00 900 NEW 8.89
Charter Fin. 0.00 2900 +3% 18.62
Five Oaks Investment 0.00 2900 +190% 4.48
Liberty Global Inc C 0.00 750 -95% 33.33
Insys Therapeutics 0.00 942 -9% 9.35
Mallinckrodt Pub 0.00 400 -85% 37.50
Ohr Pharmaceutical 0.00 1100 NEW 0.91
Taylor Morrison Hom 0.00 900 -43% 22.22
Hemisphere Media 0.00 683 -54% 11.71
Esperion Therapeutics 0.00 100 -50% 50.00
Portola Pharmaceuticals 0.00 190 -23% 52.63
Intelsat Sa 0.00 1846 -23% 4.88
Ply Gem Holdings 0.00 1300 NEW 16.92
Ovascience 0.00 200 NEW 0.00
Alcobra 0.00 8200 +8100% 0.98
Physicians Realty Trust 0.00 800 NEW 17.50
Ringcentral 0.00 1302 +25% 41.47
Conatus Pharmaceuticals 0.00 3200 NEW 5.62
Third Point Reinsurance 0.00 200 -87% 15.00
***ardmore Shipping 0.00 1874 NEW 8.00
Ophthotech 0.00 10000 +8% 2.80
Five Prime Therapeutics 0.00 185 -98% 43.24
Ambev Sa- 0.00 8100 +62% 6.54
Eastman Kodak 0.00 1300 7.69
58 Com Inc spon adr rep a 0.00 400 NEW 62.50
Container Store 0.00 1100 +10% 4.55
Avianca Holdings Sa 0.00 3000 NEW 7.67
Bay Ban 0.00 4840 NEW 11.36
Endurance Intl Group Hldgs I 0.00 6500 -55% 8.15
Karyopharm Therapeutics 0.00 1800 NEW 11.11
Tandem Diabetes Care 0.00 772 NEW 1.30
Can-fite Biopharma 0.00 1200 +50% 1.67
Retrophin 0.00 1000 -33% 25.00
A10 Networks 0.00 2176 -87% 7.35
Community Health Sys Inc New right 01/27/2016 0.00 32649 -13% 0.00
Trevena 0.00 9600 NEW 2.50
Care 0.00 2610 15.71
Concert Pharmaceuticals I equity 0.00 700 NEW 14.29
Installed Bldg Prods 0.00 300 -2% 63.33
Uniqure Nv shs 0.00 992 NEW 10.08
Platform Specialty Prods Cor 0.00 2900 +2800% 11.03
Intra Cellular Therapies 0.00 1762 -62% 15.89
Ignyta 0.00 1900 NEW 12.11
United Financial Ban 0.00 1600 +128% 18.12
Inovio Pharmaceuticals 0.00 2900 +31% 6.21
Arista Networks 0.00 120 NEW 191.67
Caretrust Reit 0.00 1200 NEW 19.17
Turtle Beach 0.00 100 NEW 0.00
Rubicon Proj 0.00 1244 -86% 4.02
K2m Group Holdings 0.00 1895 -85% 21.11
Zafgen 0.00 1300 NEW 3.85
Five9 0.00 1756 -95% 23.92
Spok Holdings 0.00 1100 NEW 15.45
Belmond 0.00 181 -89% 11.05
Aldeyra Therapeutics 0.00 1364 -44% 7.33
Liberty Tax 0.00 482 NEW 14.52
Xunlei Ltd- 0.00 4800 +37% 4.17
Meridian Ban 0.00 1900 +58% 18.42
Civitas Solutions 0.00 2888 -80% 18.35
Lo 0.00 500 +400% 12.00
Synchrony Financial 0.00 334 -97% 29.94
Hyde Park Bancorp, Mhc 0.00 100 NEW 20.00
Horizon Pharma 0.00 1700 NEW 12.94
Townsquare Media Inc cl a 0.00 3687 NEW 10.04
Loxo Oncology 0.00 279 +3% 93.19
Smart & Final Stores 0.00 500 NEW 8.00
Assembly Biosciences 0.00 1000 -56% 35.00
Pfenex 0.00 17700 -14% 2.99
Dynavax Technologies 0.00 2500 +257% 21.60
Boot Barn Hldgs 0.00 2100 NEW 9.05
On Deck Capital 0.00 500 +400% 4.00
Healthcare Tr Amer Inc cl a 0.00 400 -97% 30.00
New Relic 0.00 51 -72% 58.82
Zayo Group Hldgs 0.00 160 -85% 37.50
Forward Pharma A/s 0.00 100 10.00
Engility Hldgs 0.00 200 35.00
Hrg 0.00 2400 NEW 15.42
Windstream Holdings 0.00 6600 +106% 1.82
Dhi 0.00 14200 2.61
Gannett Inc Com stock 0.00 3563 -6% 8.98
Aduro Biotech 0.00 93 NEW 10.75
Alliance One Intl 0.00 4675 +4% 10.91
Essendant 0.00 1100 -86% 12.73
Fogo De Chao 0.00 500 -37% 12.00
Arbutus Biopharma 0.00 3400 NEW 6.18
J Alexanders Holding 0.00 1570 -57% 11.46
Lumentum Hldgs 0.00 460 NEW 54.35
Rentech 0.00 13400 NEW 0.00
Capstone Turbine 0.00 10100 NEW 0.69
Ferroglobe Plc shs 0.00 1500 +15% 13.33
Aeterna Zentaris 0.00 10700 +970% 2.06
Exterran 0.00 100 NEW 30.00
Avangrid 0.00 938 -88% 46.91
Mimecast 0.00 930 +26% 27.96
Adesto Technologies 0.00 5058 NEW 7.91
Scorpio Bulkers 0.00 2900 +314% 6.90
Kura Oncology 0.00 1800 NEW 15.00
Ion Geophysical Corp Com New stock 0.00 400 NEW 10.00
Eiger Biopharmaceuticals 0.00 2900 -59% 11.03
Arrowhead Pharmaceuticals 0.00 600 NEW 5.00
* Atlantica Yield Plc Shs stock 0.00 700 NEW 20.00
* Atn Intl Inc Com stock 0.00 517 NEW 52.22
Star Bulk Carriers Corp shs par 0.00 1132 -98% 9.72
Aviat Networks 0.00 2020 -9% 16.83
Integer Hldgs 0.00 300 NEW 50.00
Cardtronics Plc Shs Cl A 0.00 1100 22.73
Orexigen Therapeutics 0.00 7800 +254% 2.18
Bluelinx Hldgs 0.00 415 -32% 9.64
Axcelis Technologies 0.00 1700 +14% 27.06
Resolute Energy 0.00 874 +774% 29.75
Xl 0.00 99 NEW 40.40
Golden Ocean Group Ltd -common stock 0.00 6 NEW 0.00
Syros Pharmaceuticals 0.00 750 -37% 14.67
Advansix Inc Com stock 0.00 1000 NEW 40.00
Tpi Composites Inc Com stock 0.00 1476 -67% 22.36
Nordic Amern Offshore Ltd call 0.00 12500 +54% 1.44
Lsc Communications 0.00 382 -79% 15.71
Pendrell Corp Cl A New stock 0.00 1300 NEW 6.92
Ilg Inc Com stock 0.00 1855 -49% 26.95
Arconic Inc Com stock 0.00 182 -84% 27.47
Xoma Corp Del Com New stock 0.00 900 -81% 20.00
Corecivic 0.00 1280 +1180% 26.56
Inseego 0.00 1600 NEW 1.25
International Seaways 0.00 400 NEW 20.00
Drive Shack 0.00 4554 -25% 3.51
Dmc Global 0.00 1170 NEW 17.09
Cowen Group Inc New Cl A New stock 0.00 100 NEW 20.00
Fanhua Inc -ads american depository receipt 0.00 400 -71% 12.50
Aevi Genomic 0.00 300 NEW 0.00
Extraction Oil And Gas Inc Com Added 0.00 2902 NEW 15.51
Cti Biopharma 0.00 900 NEW 3.33
Mannkind 0.00 10800 NEW 2.13
Dxc Technology 0.00 154 +108% 84.42
Stone Energy 0.00 100 NEW 30.00
Veon 0.00 10500 NEW 4.19
Tonix Pharmaceuticals Hldg C 0.00 8800 +238% 4.55
J Jill Inc call 0.00 1500 -64% 10.67
Laureate Education Inc cl a 0.00 500 NEW 14.00
Anthera Pharmaceuticals 0.00 2800 NEW 1.43
Cobalt Intl Energy 0.00 20700 NEW 1.45
Ultra Petroleum 0.00 4700 +56% 8.72
Smart Global Holdings 0.00 142 -75% 28.17
Argenx Se 0.00 391 -4% 23.02
China Biologic Products Inc 0.00 500 NEW 92.00
Molecular Templates Inc 0.00 900 NEW 6.67
Tidewater Inc 0.00 200 NEW 30.00
Clementia 0.00 3168 NEW 17.05
Deciphera Pharmaceuticals Inc 0.00 1613 NEW 19.22

Past 13F-HR SEC Filings by Prelude Capital Management

View All Filings