Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 4.47 152200 -47.00% 210.00 205.25
Linkedin 1.79 67565 NEW 189.25 0.00
iShares Russell 2000 Index (IWM) 1.71 106600 -36.00% 114.98 119.90
DreamWorks Animation SKG (DWA) 1.35 237027 NEW 40.87 21.63
Demandware 1.31 124927 NEW 74.90 0.00
St. Jude Medical (STJ) 1.29 117941 NEW 78.00 66.17
Columbia Pipeline 1.29 360765 +127.00% 25.49 0.00
inContact, Inc . (SAAS) 1.28 659733 NEW 13.85 10.82
EMC Corporation (EMC) 1.11 293333 +17.00% 27.17 26.24
Hatteras Financial (HTS) 1.07 468681 NEW 16.40 17.61
Talmer Ban 0.94 350384 19.17 0.00
Virgin America 0.92 116837 +7689.00% 56.21 0.00
Alphabet Inc Class A cs 0.92 9324 +36.00% 703.56 0.00
Amazon (AMZN) 0.89 8941 -5.00% 715.54 372.62
Mack-Cali Realty (CLI) 0.79 210100 -5.00% 27.00 18.37
Qlik Technologies (QLIK) 0.76 184735 +1465.00% 29.58 31.00
Parkway Properties (PKY) 0.73 313169 NEW 16.73 16.67
Callon Pete Co Del Com Stk 0.72 457583 NEW 11.23 0.00
Examworks (EXAM) 0.69 140719 NEW 34.85 38.54
Axiall 0.67 147167 +3031.00% 32.61 0.00
Celator Pharmaceuticals 0.66 157338 +52346.00% 30.18 0.00
Time Warner (TWX) 0.64 62060 +19.00% 73.54 83.25
Continental Resources (CLR) 0.62 98330 +11.00% 45.27 43.64
KLA-Tencor Corporation (KLAC) 0.61 59875 73.25 60.32
Carrizo Oil & Gas (CRZO) 0.60 119257 +21.00% 35.85 46.90
FEI Company (FEIC) 0.60 40303 +2637.00% 106.89 74.56
Nxp Semiconductors N V 0.60 54700 +41.00% 78.34 0.00
AGL Resources (AGL) 0.58 62889 +583.00% 65.97 0.00
UnitedHealth (UNH) 0.58 29563 -42.00% 141.20 113.33
Ikang Healthcare Group- 0.57 221254 +4325.00% 18.34 0.00
Fiserv (FISV) 0.56 37066 -8.00% 108.75 77.15
Energen Corporation (EGN) 0.56 82608 NEW 48.22 62.96
Synergy Res 0.56 603533 +59.00% 6.66 0.00
Cimarex Energy 0.55 32765 -6.00% 119.33 0.00
Wpx Energy 0.55 419956 +10.00% 9.31 0.00
Market Vectors Etf Tr retail etf 0.55 51000 +138.00% 77.35 0.00
Diamondback Energy 0.53 41575 -12.00% 91.21 0.00
Apollo Residential Mortgage 0.51 271797 NEW 13.40 0.00
QLogic Corporation (QLGC) 0.50 241535 +1343.00% 14.74 14.59
Xpo Logistics Inc equity 0.49 132300 +61.00% 26.26 0.00
Cvent 0.49 99053 NEW 35.72 0.00
Rice Energy 0.49 159485 +212.00% 22.04 0.00
RPC (RES) 0.48 219217 +128.00% 15.53 12.53
Concho Resources (CXO) 0.48 28738 +13.00% 119.28 107.77
Discover Financial Services (DFS) 0.45 60451 +650.00% 53.58 58.01
Home Depot (HD) 0.45 25011 +47.00% 127.70 113.11
NIKE (NKE) 0.45 57770 +2055.00% 55.19 96.37
Gilead Sciences (GILD) 0.45 38377 -2.00% 83.41 99.53
HeartWare International (HTWR) 0.45 55996 +710.00% 57.75 85.05
Starwood Hotels & Resorts Worldwide (HOT) 0.43 41880 +28.00% 73.95 79.90
Facebook Inc cl a 0.43 26650 -36.00% 114.30 0.00
Whiting Petroleum Corporation (WLL) 0.42 323070 +752.00% 9.26 37.80
Alere (ALR) 0.42 72282 -23.00% 41.68 47.27
Superior Energy Services (SPN) 0.42 164024 -17.00% 18.41 20.72
Bitauto Hldg (BITA) 0.42 111400 NEW 26.96 52.73
Parsley Energy Inc-class A 0.42 110009 +62762.00% 27.06 0.00
Pfizer (PFE) 0.41 83479 +159.00% 35.22 33.78
Astoria Financial Corporation (AF) 0.41 191846 +3.00% 15.33 12.60
D Tumi Holdings 0.41 110272 +619.00% 26.74 0.00
Avenue Financial Hldngs 0.38 137738 19.65 0.00
Broad 0.38 17632 +45.00% 155.40 0.00
Apartment Investment and Management (AIV) 0.37 60513 +17.00% 44.16 37.57
Forest City Realty Trust Inc Class A 0.37 117703 +213.00% 22.31 0.00
Royal Dutch Shell (RDS.A) 0.36 46750 NEW 55.23 0.00
Gulfport Energy Corporation (GPOR) 0.36 82578 31.26 42.89
Post Properties (PPS) 0.36 42341 +28.00% 61.05 55.21
Intercontinentalexchange 0.36 9990 -53.00% 255.96 0.00
Allergan 0.36 11119 -39.00% 231.05 0.00
priceline.com Incorporated (PCLN) 0.35 1988 +148.00% 1248.87 1190.00
Micron Technology (MU) 0.35 184505 NEW 13.76 27.78
McDermott International (MDR) 0.35 510109 -14.00% 4.94 3.06
SPDR S&P; Retail (XRT) 0.35 59500 NEW 41.97 97.65
Simon Property (SPG) 0.35 11435 -13.00% 216.88 179.63
Medtronic 0.35 28498 +111.00% 86.80 0.00
Apple (AAPL) 0.34 25621 -47.00% 95.61 123.28
Baker Hughes Incorporated (BHI) 0.34 54361 45.13 59.73
FirstMerit Corporation (FMER) 0.34 120030 20.27 18.86
FelCor Lodging Trust Incorporated (FCH) 0.33 381887 -27.00% 6.23 10.50
U.s. Concrete Inc Cmn 0.33 38495 +7.00% 60.92 0.00
Forum Energy Technolo 0.33 135048 -3.00% 17.31 0.00
Northstar Asset Management C 0.33 234619 +793.00% 10.21 0.00
Microsoft Corporation (MSFT) 0.32 44078 +406.00% 51.17 42.00
Spirit Realty reit 0.32 176793 +10.00% 12.77 0.00
Memorial Resource Development 0.32 144585 +4436.00% 15.88 0.00
Sovran Self Storage (SSS) 0.31 20982 NEW 104.90 88.95
Equity Commonwealth 0.31 76813 +106.00% 29.14 0.00
Colony Starwood Homes 0.31 72543 -49.00% 30.42 0.00
NASDAQ OMX (NDAQ) 0.30 32770 +2700.00% 64.64 49.41
Raytheon Company (RTN) 0.30 15714 +397.00% 135.93 106.21
Fairchild Semiconductor International (FCS) 0.30 106600 19.85 17.85
L-3 Communications Holdings (LLL) 0.30 14766 +43.00% 146.69 125.86
Wilshire Ban (WIBC) 0.30 205417 NEW 10.42 9.70
Delta Air Lines (DAL) 0.29 57477 +33.00% 36.43 44.19
Questar Corporation (STR) 0.29 81683 NEW 25.37 22.73
CA (CA) 0.28 61605 -20.00% 32.82 31.38
Danaher Corporation (DHR) 0.28 19517 +601.00% 100.98 84.59
PowerShares QQQ Trust, Series 1 (QQQQ) 0.28 18700 +38.00% 107.54 0.00
Harris Corporation (HRS) 0.27 23407 -6.00% 83.44 72.70
Verisign (VRSN) 0.27 22560 -20.00% 86.48 62.91
AutoZone (AZO) 0.27 2389 +52.00% 793.64 644.63
F5 Networks (FFIV) 0.27 16721 -22.00% 113.87 112.86
PrivateBan (PVTB) 0.27 44575 NEW 44.04 34.87
Targa Res 0.27 45317 +13.00% 42.15 0.00
United Parcel Service (UPS) 0.26 17002 -24.00% 107.69 99.32
Northrop Grumman Corporation (NOC) 0.26 8518 +50.00% 222.24 158.85
Lgi Homes 0.26 57663 -59.00% 31.94 0.00
DaVita (DVA) 0.25 23484 -31.00% 77.33 78.60
CVS Caremark Corporation (CVS) 0.25 18463 +1533.00% 95.71 101.90
General Mills (GIS) 0.25 25032 -36.00% 71.31 51.55
Philip Morris International (PM) 0.25 17585 -26.00% 101.73 77.69
Rio Tinto (RIO) 0.25 57100 +72.00% 31.30 42.40
Vornado Realty Trust (VNO) 0.25 17958 -5.00% 100.12 104.45
Humana (HUM) 0.25 9933 -21.00% 179.91 160.10
Axalta Coating Sys 0.25 68277 NEW 26.52 0.00
First Niagara Financial (FNFG) 0.24 177180 9.74 8.91
Taubman Centers (TCO) 0.24 23604 +22.00% 74.18 77.44
United Online Inc Common Stock 0.24 154625 +1071.00% 11.00 0.00
Antero Res 0.24 64952 NEW 25.97 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.24 1.70M 0.99 0.00
Tyco International 0.24 39891 NEW 42.59 0.00
Office Depot (ODP) 0.23 491300 +167.00% 3.31 9.28
Southwest Airlines (LUV) 0.23 42496 +2370.00% 39.20 44.01
Fox Chase Ban (FXCB) 0.23 79455 +28.00% 20.34 16.60
Alibaba Group Holding Ltd Spon 0.23 20839 -36.00% 79.51 0.00
Rofin-Sinar Technologies (RSTI) 0.22 48844 NEW 31.94 23.57
RigNet (RNET) 0.22 118281 +6125.00% 13.39 27.27
Brookdale Senior Living note 0.22 1.57M NEW 0.98 0.00
Norwegian Cruise Line Hldgs shs 0.22 40100 +498.00% 39.85 0.00
Exterran 0.22 121857 NEW 12.85 0.00
General Electric Company (GE) 0.21 46929 -46.00% 31.48 25.35
Chart Industries (GTLS) 0.21 60935 NEW 24.12 33.81
PGT (PGTI) 0.21 146285 NEW 10.30 10.76
Hd Supply 0.21 43923 -46.00% 34.81 0.00
Paypal Holdings 0.21 41804 -5.00% 36.52 0.00
Comcast Corporation (CMCSA) 0.20 21962 NEW 65.23 58.60
Valspar Corporation (VAL) 0.20 13318 +505.00% 108.05 85.35
EQT Corporation (EQT) 0.20 18275 -29.00% 77.43 75.80
Sprint 0.20 309500 4.53 0.00
Wci Cmntys Inc Com Par $0.01 0.20 83100 16.90 0.00
Spirit Rlty Cap Inc New Note cb 0.20 1.27M -51.00% 1.12 0.00
Lgi Homes Inc conv 0.20 900000 +125.00% 1.56 0.00
Mgm Growth Properties 0.20 54284 NEW 26.67 0.00
Sun Communities (SUI) 0.19 18104 NEW 76.61 66.79
Alphabet Inc Class C cs 0.19 1983 -28.00% 691.25 0.00
Energy Select Sector SPDR (XLE) 0.18 18500 +88.00% 68.22 75.34
E-House (EJ) 0.18 197993 NEW 6.47 5.98
Metropcs Communications 0.18 29060 43.26 0.00
Pepsi (PEP) 0.17 11732 +2072.00% 105.89 93.96
Westar Energy (WR) 0.17 21825 +84.00% 56.08 36.94
Carmike Cinemas (CKEC) 0.17 40975 +272.00% 30.12 30.36
Talen Energy 0.17 88300 NEW 13.54 0.00
McDonald's Corporation (MCD) 0.16 9219 -21.00% 120.30 96.21
Western Digital (WDC) 0.16 24098 +2309.00% 47.28 97.30
Aaron's (AAN.A) 0.16 51600 +41.00% 21.90 0.00
Camden Property Trust (CPT) 0.16 13327 -49.00% 88.39 74.92
General Growth Properties 0.16 37340 -40.00% 29.81 0.00
Boot Barn Hldgs 0.16 129412 NEW 8.62 0.00
Solaredge Technologies 0.16 59059 +39.00% 19.61 0.00
Chemours 0.16 135756 +61607.00% 8.24 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.15 4210 +2.00% 257.24 341.41
Medivation (MDVN) 0.15 17213 +248.00% 60.25 127.95
Monolithic Power Systems (MPWR) 0.15 15520 -34.00% 68.30 52.78
Financial Select Sector SPDR (XLF) 0.15 46000 +240.00% 22.85 23.97
Ldr Hldg 0.15 28565 +221.00% 36.93 0.00
FMC Technologies (FTI) 0.14 37450 NEW 26.68 37.08
Williams Companies (WMB) 0.14 45560 +2.00% 21.62 46.41
Resource America (REXI) 0.14 102228 NEW 9.72 8.88
Sempra Energy (SRE) 0.14 8475 +17.00% 113.98 106.08
Activision Blizzard (ATVI) 0.14 25120 -21.00% 39.65 22.67
Ingram Micro (IM) 0.14 29229 -48.00% 34.79 23.43
Agni 0.14 18300 NEW 53.50 0.00
Builders FirstSource (BLDR) 0.14 89100 11.25 5.89
Liberty Property Trust (LRY) 0.14 24800 NEW 39.72 0.00
Newfield Exploration (NFX) 0.13 20477 -4.00% 44.20 31.37
Linear Technology Corporation (LLTC) 0.13 19518 NEW 46.52 46.86
C.H. Robinson Worldwide (CHRW) 0.13 12437 -29.00% 74.21 72.00
Kulicke and Soffa Industries (KLIC) 0.13 75610 -43.00% 12.17 15.85
TiVo (TIVO) 0.13 93097 +233.00% 9.90 10.71
IntraLinks Holdings (IL) 0.13 143807 +2014.00% 6.50 10.29
Qihoo 360 Technologies Co Lt 0.13 13021 -76.00% 73.04 0.00
Silver Bay Rlty Tr 0.13 55990 NEW 17.04 0.00
Your Community Bankshares 0.13 25647 NEW 37.16 0.00
Boyd Gaming Corporation (BYD) 0.12 47498 +32.00% 18.40 14.25
Campbell Soup Company (CPB) 0.12 13371 -10.00% 66.56 45.09
1st Century Bancshares (FCTY) 0.12 76196 +4.00% 11.22 6.88
Rite Aid Corporation (RAD) 0.12 117676 -42.00% 7.49 7.34
Seagate Technology Com Stk 0.12 36062 +105.00% 24.35 0.00
Express Scripts Holding 0.12 11164 -73.00% 75.78 0.00
Brookfield Ppty Partners L P unit ltd partn 0.12 38400 +35.00% 22.45 0.00
Envision Healthcare Hlds 0.12 33350 NEW 25.37 0.00
Blackstone Mtg Tr Inc Note cb 0.12 795000 +32.00% 1.06 0.00
Sientra 0.12 135116 NEW 6.58 0.00
Fairmount Santrol Holdings 0.12 110500 NEW 7.71 0.00
China Mobile (CHL) 0.11 14030 57.88 63.03
Starwood Property Trust (STWD) 0.11 37000 -43.00% 20.73 23.57
Electronic Arts (ERTS) 0.11 10820 NEW 75.79 0.00
Altria (MO) 0.11 11637 -27.00% 68.92 52.47
Nextera Energy 0.11 6226 +3.00% 130.42 0.00
PG&E; Corporation (PCG) 0.11 11830 +10.00% 63.91 51.38
First Solar (FSLR) 0.11 16162 NEW 48.51 60.28
Huntsman Corporation (HUN) 0.11 56400 +608.00% 13.46 21.77
Synaptics, Incorporated (SYNA) 0.11 14300 -6.00% 53.78 80.76
Atwood Oceanics (ATW) 0.11 64178 NEW 12.53 28.96
Silicon Motion Technology (SIMO) 0.11 16561 -41.00% 47.82 27.11
Higher One Holdings (ONE) 0.11 149484 +690.00% 5.11 2.80
First Republic Bank/san F 0.11 10870 +281.00% 70.01 0.00
Blackstone Mtg Tr 0.11 28500 -54.00% 27.68 0.00
Biotelemetry 0.11 47032 +276.00% 16.31 0.00
Store Capital Corp reit 0.11 25600 -52.00% 29.45 0.00
Boston Scientific Corporation (BSX) 0.10 31632 -16.00% 23.36 16.49
NiSource (NI) 0.10 25674 -7.00% 26.52 41.22
Macy's (M) 0.10 22083 NEW 33.60 62.37
Oracle Corporation (ORCL) 0.10 16865 -23.00% 40.91 41.62
Ferro Corporation (FOE) 0.10 51690 +172.00% 13.39 12.54
Elizabeth Arden (RDEN) 0.10 53095 NEW 13.77 16.21
Macquarie Infrastructure Company (MIC) 0.10 9257 -18.00% 74.00 79.37
Cirrus Logic (CRUS) 0.10 17753 -45.00% 38.81 33.06
Canadian Solar (CSIQ) 0.10 47200 +4.00% 15.13 32.34
Applied Micro Circuits Corporation (AMCC) 0.10 106930 +2.00% 6.42 5.35
Albemarle Corporation (ALB) 0.10 9354 NEW 79.32 54.36
GOLAR LNG 0.10 45218 +89.00% 15.50 0.00
National Retail Properties (NNN) 0.10 14500 NEW 51.72 39.10
Howard Hughes (HHC) 0.10 6320 -9.00% 114.40 143.75
Terreno Realty Corporation (TRNO) 0.10 28800 NEW 25.87 22.02
Cbre Group Inc Cl A 0.10 27362 -57.00% 26.50 0.00
L Brands 0.10 11024 -71.00% 67.13 0.00
Encore Cap Group Inc note 3.000% 7/0 0.10 935000 0.78 0.00
Xura 0.10 29319 NEW 24.42 0.00
Hp 0.10 56259 +12.00% 12.55 0.00
Edwards Lifesciences (EW) 0.09 6481 +69.00% 99.68 135.16
C.R. Bard (BCR) 0.09 2788 -22.00% 235.29 166.60
Shire (SHPGY) 0.09 3450 NEW 184.06 0.00
Empire District Electric Company (EDE) 0.09 20000 NEW 33.95 23.87
Advanced Micro Devices (AMD) 0.09 126690 +59.00% 5.14 2.92
Textron (TXT) 0.09 17131 +69.00% 36.54 42.62
Randgold Resources (GOLD) 0.09 6000 NEW 112.00 66.67
AMETEK (AME) 0.09 13909 -23.00% 46.23 51.35
InterOil Corporation (IOC) 0.09 15080 NEW 45.03 41.50
Ipath S&p 500 Vix S/t Fu Etn 0.09 45000 +78.00% 13.80 0.00
Ladder Capital Corp Class A 0.09 51298 NEW 12.20 0.00
Time 0.09 37200 +94.00% 16.45 0.00
Media Gen 0.09 37000 17.19 0.00
Johnson & Johnson (JNJ) 0.08 4949 +38.00% 121.24 98.55
Greif (GEF) 0.08 16211 +11.00% 37.26 36.08
Invacare Corporation (IVC) 0.08 45795 +105.00% 12.12 18.87
Celadon (CGI) 0.08 67814 +204.00% 8.17 24.96
Astec Industries (ASTE) 0.08 9563 NEW 56.15 42.40
Corporate Office Properties Trust (OFC) 0.08 20318 +109.00% 29.58 28.77
National CineMedia (NCMI) 0.08 36146 -25.00% 15.49 14.81
Oasis Petroleum (OAS) 0.08 62000 +2.00% 9.34 13.82
Dht Holdings 0.08 112671 +5.00% 5.03 0.00
Cyrusone 0.08 10100 +348.00% 55.64 0.00
Dean Foods Company 0.08 30967 +43.00% 18.08 0.00
Klx Inc Com $0.01 0.08 19015 +2.00% 30.98 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.08 550000 -42.00% 1.03 0.00
Jp Energy Partners 0.08 71094 8.44 0.00
Qihoo 360 Technology Co Ltd note 2.500% 9/1 0.08 600000 1.00 0.00
Spectrum Pharmaceuticals Inc conv 0.08 650000 0.93 0.00
Wal-Mart Stores (WMT) 0.07 6971 NEW 73.02 81.06
Baxter International (BAX) 0.07 10758 +514.00% 45.18 67.92
Teva Pharmaceutical Industries (TEVA) 0.07 10069 +13.00% 50.25 57.77
Bristol Myers Squibb (BMY) 0.07 7051 +34.00% 73.61 66.08
American Eagle Outfitters (AEO) 0.07 30190 -29.00% 15.93 16.91
Verizon Communications (VZ) 0.07 8755 55.85 48.01
Thermo Fisher Scientific (TMO) 0.07 3321 -62.00% 147.85 127.98
Exelon Corporation (EXC) 0.07 13849 -52.00% 36.39 31.85
Grand Canyon Education (LOPE) 0.07 13280 39.91 44.23
salesforce (CRM) 0.07 6650 -54.00% 79.40 64.26
American Capital (ACAS) 0.07 29979 NEW 15.84 14.80
Oxford Industries (OXM) 0.07 8759 NEW 56.63 52.02
Carrols Restaurant (TAST) 0.07 40994 -19.00% 11.90 7.63
Hudson Pacific Properties (HPP) 0.07 16500 NEW 29.15 30.76
Suffolk Ban (SUBK) 0.07 16001 NEW 31.31 22.74
Proshares Tr Ii sht vix st trm 0.07 10100 +110.00% 49.01 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 47600 -81.00% 11.18 0.00
Starwood Property Trust note 0.07 500000 NEW 1.05 0.00
Physicians Realty Trust 0.07 23100 NEW 21.00 0.00
C1 Financial 0.07 20000 23.35 0.00
Mylan Nv 0.07 11000 NEW 43.27 0.00
Msg Network Inc cl a 0.07 30800 +65.00% 15.32 0.00
Waste Connections Inc Com stock 0.07 6800 NEW 72.06 0.00
Himax Technologies (HIMX) 0.06 50170 -18.00% 8.25 7.67
KB Home (KBH) 0.06 30000 NEW 15.20 13.29
Cisco Systems (CSCO) 0.06 14417 NEW 28.72 28.51
Kroger (KR) 0.06 10772 +25.00% 36.76 74.09
McKesson Corporation (MCK) 0.06 2124 -51.00% 186.44 221.98
Canadian Pacific Railway 0.06 3300 +266.00% 128.79 0.00
Big Lots (BIG) 0.06 8485 -60.00% 50.09 50.09
CF Industries Holdings (CF) 0.06 16910 +293.00% 24.13 292.79
Lam Research Corporation (LRCX) 0.06 5343 NEW 84.04 78.20
Pennsylvania R.E.I.T. (PEI) 0.06 20000 NEW 21.45 21.82
Assured Guaranty 0.06 16260 +37.00% 25.40 0.00
Hill International (HIL) 0.06 100259 -2.00% 4.07 3.40
General Cable Corporation (BGC) 0.06 31646 -35.00% 12.70 14.92
Centene Corporation (CNC) 0.06 6306 -66.00% 71.36 63.33
Brookdale Senior Living (BKD) 0.06 26100 +39.00% 15.44 37.56
Quality Systems (QSII) 0.06 33118 +83.00% 11.90 15.91
PNM Resources (PNM) 0.06 11900 +38.00% 35.46 27.18
TeleNav (TNAV) 0.06 78260 -3.00% 5.10 7.94
Michael Kors Holdings Ltd shs 0.06 8051 +624.00% 49.43 0.00
Jazz Pharmaceuticals 0.06 3075 +45.00% 141.46 0.00
Marketo 0.06 12327 NEW 34.80 0.00
Aegean Marine Petroleum Network note 4.000 11/0 0.06 500000 NEW 0.79 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.06 400000 NEW 1.02 0.00
New York Reit 0.06 48710 +93.00% 9.26 0.00
Nextera Energy Partners 0.06 13839 +135.00% 30.35 0.00
Anthem 0.06 3093 NEW 131.26 0.00
Symmetry Surgical 0.06 33633 NEW 13.14 0.00
Wp Glimcher 0.06 40000 NEW 11.20 0.00
C&j Energy Services 0.06 666600 NEW 0.60 0.00
CME (CME) 0.05 3470 97.41 95.64
BioMarin Pharmaceutical (BMRN) 0.05 4969 -21.00% 77.88 113.42
Eli Lilly & Co. (LLY) 0.05 4305 -15.00% 78.75 68.81
Archer Daniels Midland Company (ADM) 0.05 8290 +245.00% 42.94 45.32
Clean Harbors (CLH) 0.05 7399 NEW 52.17 54.84
AES Corporation (AES) 0.05 28392 -18.00% 12.47 12.14
Lennar Corporation (LEN) 0.05 7299 NEW 46.03 48.23
3M Company (MMM) 0.05 2063 -87.00% 174.99 162.72
CIGNA Corporation (CI) 0.05 3044 -18.00% 128.12 120.83
Accenture 0.05 3250 -48.00% 113.23 0.00
Heritage-Crystal Clean (HCCI) 0.05 28102 +659.00% 12.21 12.38
SL Green Realty (SLG) 0.05 3199 -41.00% 106.60 124.46
Omni (OMC) 0.05 4153 -29.00% 81.39 76.16
Magellan Health Services (MGLN) 0.05 5218 +14.00% 65.73 65.27
Brady Corporation (BRC) 0.05 10756 +28.00% 30.59 25.99
Poly (PLCM) 0.05 34167 +776.00% 11.24 13.00
Exactech (EXAC) 0.05 14500 +39.00% 26.76 21.90
Movado (MOV) 0.05 15200 +475.00% 21.71 23.74
IHS (IHS) 0.05 10126 NEW 32.59 111.86
Equity One (EQY) 0.05 10000 32.20 25.87
Spirit AeroSystems Holdings (SPR) 0.05 7580 +133.00% 43.01 50.94
Quad/Graphics (QUAD) 0.05 14578 +7189.00% 23.32 22.45
Industries N shs - a - 0.05 5192 +39.00% 74.35 0.00
Tower International (TOWR) 0.05 17546 +40.00% 20.57 25.05
Fairpoint Communications 0.05 23931 +25.00% 14.67 0.00
Yrc Worldwide Inc Com par $.01 0.05 41726 +7.00% 8.80 0.00
Brookfield Renewable energy partners lpu 0.05 11530 +162.00% 29.75 0.00
Rouse Pptys 0.05 20950 18.23 0.00
SELECT INCOME REIT COM SH BEN int 0.05 14559 -77.00% 25.96 0.00
Constellium Holdco B V cl a 0.05 73193 +52.00% 4.69 0.00
Diamond Resorts International 0.05 12700 +2251.00% 30.00 0.00
Clubcorp Hldgs 0.05 25979 NEW 13.01 0.00
Rayonier Advanced Matls 0.05 28256 +52.00% 13.59 0.00
Eldorado Resorts 0.05 23960 -8.00% 15.19 0.00
Amphastar Pharmaceuticals 0.05 21078 +10.00% 16.13 0.00
Nevro 0.05 5028 +87.00% 73.79 0.00
Hrg 0.05 27100 NEW 13.73 0.00
New Mountain Finance Corp conv 0.05 375000 0.99 0.00
Proshares Tr Short Russell2000 0.05 6406 +60.00% 59.01 0.00
Glaukos 0.05 11810 NEW 29.13 0.00
AMAG Pharmaceuticals (AMAG) 0.04 11409 +1577.00% 23.93 52.58
Harsco Corporation (HSC) 0.04 38000 +8.00% 6.63 15.76
Nucor Corporation (NUE) 0.04 6279 +578.00% 49.37 45.99
Reynolds American (RAI) 0.04 5045 -32.00% 53.91 70.03
AmerisourceBergen (ABC) 0.04 3550 +90.00% 79.44 103.61
Equity Residential (EQR) 0.04 4500 NEW 68.89 75.86
Amgen (AMGN) 0.04 2044 -16.00% 152.15 153.92
Xerox Corporation (XRX) 0.04 32010 -46.00% 9.50 12.92
Gap (GPS) 0.04 14085 NEW 21.23 41.01
Lexmark International (LXK) 0.04 8500 +608.00% 37.76 38.67
Tupperware Brands Corporation (TUP) 0.04 4545 +22.00% 56.33 66.12
Deluxe Corporation (DLX) 0.04 4104 +10.00% 66.28 63.87
Live Nation Entertainment (LYV) 0.04 10843 +47.00% 23.52 25.19
United States Oil Fund (USO) 0.04 25500 -10.00% 11.57 17.60
PPL Corporation (PPL) 0.04 7497 37.75 31.37
Thor Industries (THO) 0.04 3900 -61.00% 64.62 60.64
J.M. Smucker Company (SJM) 0.04 1768 NEW 152.15 110.22
SPDR Gold Trust (GLD) 0.04 2500 +150.00% 126.40 110.56
Hawaiian Holdings (HA) 0.04 7800 +22.00% 37.95 18.95
Quanta Services (PWR) 0.04 13800 NEW 23.12 28.12
Allscripts Healthcare Solutions (MDRX) 0.04 19786 +67.00% 12.69 11.88
Transcanada 0.04 5600 NEW 45.18 0.00
Triple-S Management (GTS) 0.04 10375 -25.00% 24.39 19.66
Alaska Air (ALK) 0.04 4771 -43.00% 58.27 64.08
AngioDynamics (ANGO) 0.04 18178 +99.00% 14.36 17.60
Medifast (MED) 0.04 8200 +811.00% 33.29 30.70
Delek US Holdings (DK) 0.04 19917 +1212.00% 13.20 36.26
Koppers Holdings (KOP) 0.04 10171 -4.00% 30.77 18.32
Multi-Fineline Electronix (MFLX) 0.04 11000 -44.00% 23.18 18.55
Moog (MOG.A) 0.04 5875 +78.00% 53.96 0.00
Stepan Company (SCL) 0.04 4979 +65.00% 59.45 37.88
HMS Holdings (HMSY) 0.04 17535 +20.00% 17.62 16.67
MGM Resorts International. (MGM) 0.04 13630 -74.00% 22.60 19.77
Molina Healthcare (MOH) 0.04 5453 +81.00% 49.88 61.05
Neurocrine Biosciences (NBIX) 0.04 6561 -7.00% 45.42 40.28
Aceto Corporation (ACET) 0.04 12221 +543.00% 21.93 21.17
Qlt 0.04 225900 1.42 0.00
Seaboard Corporation (SEB) 0.04 104 -17.00% 2875.00 3981.00
Acorda Therapeutics (ACOR) 0.04 11219 +490.00% 25.49 35.18
Central Garden & Pet (CENTA) 0.04 12295 NEW 21.72 9.88
Unisys Corporation (UIS) 0.04 40506 +249.00% 7.28 22.80
QEP Resources (QEP) 0.04 15587 +374.00% 17.64 20.60
Hldgs 0.04 6634 +50.00% 41.00 0.00
SciQuest (SQI) 0.04 17861 NEW 17.64 16.12
Wesco Aircraft Holdings 0.04 20400 +15.00% 13.43 0.00
Direxion Daily Fin Bull 3x dly 0.04 10100 NEW 25.45 0.00
Rose Rock Midstream L P 0.04 11903 NEW 26.38 0.00
Sanmina 0.04 11325 -2.00% 26.84 0.00
Liberty Global Inc Com Ser A 0.04 9675 +360.00% 29.07 0.00
Mallinckrodt Pub 0.04 4498 NEW 60.69 0.00
Retailmenot 0.04 40800 +320.00% 7.72 0.00
Leidos Holdings 0.04 5885 -70.00% 47.92 0.00
Ring Energy 0.04 35069 NEW 8.81 0.00
Intra Cellular Therapies 0.04 6569 -14.00% 38.82 0.00
Spartannash 0.04 8283 +3.00% 30.54 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.04 14056 +726.00% 18.64 0.00
Trinseo S A shs 0.04 7182 -58.00% 42.88 0.00
Vectrus 0.04 11100 -40.00% 28.47 0.00
Halyard Health 0.04 9152 +34.00% 32.56 0.00
Eversource Energy 0.04 4268 NEW 59.98 0.00
Direxion Shs Etf Tr 0.04 8500 +7.00% 37.76 0.00
Charter Communications Inc New Cl A cl a 0.04 1235 NEW 228.34 0.00
Newmont Mining Corporation (NEM) 0.03 5294 +10.00% 39.10 21.67
Royal Caribbean Cruises 0.03 3064 +10.00% 67.23 0.00
SYSCO Corporation (SYY) 0.03 4920 -5.00% 50.81 38.41
Teradata Corporation (TDC) 0.03 8000 NEW 25.12 42.00
Travelers Companies (TRV) 0.03 1641 +114.00% 118.83 105.54
AFLAC Incorporated (AFL) 0.03 2933 NEW 72.28 61.39
Albany International (AIN) 0.03 4714 -22.00% 39.88 37.54
Cabot Corporation (CBT) 0.03 4759 -20.00% 45.60 43.85
Laboratory Corp. of America Holdings (LH) 0.03 1486 +163.00% 130.55 121.70
CSG Systems International (CSGS) 0.03 4900 -35.00% 40.41 29.36
Regis Corporation (RGS) 0.03 19440 +37.00% 12.45 15.26
Xilinx (XLNX) 0.03 4720 NEW 46.19 39.72
Universal Health Services (UHS) 0.03 1527 NEW 134.25 113.94
Tyson Foods (TSN) 0.03 3662 -57.00% 66.90 37.76
SkyWest (SKYW) 0.03 8980 -14.00% 26.50 14.75
WellCare Health Plans (WCG) 0.03 1692 -19.00% 107.57 88.95
Valero Energy Corporation (VLO) 0.03 4848 NEW 50.95 56.99
Yum! Brands (YUM) 0.03 2500 82.80 77.05
Progress Software Corporation (PRGS) 0.03 8100 -4.00% 27.41 26.32
Federal Signal Corporation (FSS) 0.03 14752 +104.00% 12.88 14.75
Convergys Corporation (CVG) 0.03 8799 NEW 25.00 21.27
Mentor Graphics Corporation (MENT) 0.03 10500 +8.00% 21.24 23.14
Biogen Idec (BIIB) 0.03 936 -13.00% 241.45 415.20
Jacobs Engineering (JEC) 0.03 3899 +159.00% 49.76 42.89
Starbucks Corporation (SBUX) 0.03 3460 -82.00% 57.23 92.23
Lowe's Companies (LOW) 0.03 2997 -87.00% 79.08 73.15
Isle of Capri Casinos (ISLE) 0.03 9900 -58.00% 18.28 13.25
WESCO International (WCC) 0.03 4062 +84.00% 51.45 67.58
TrueBlue (TBI) 0.03 12463 -5.00% 18.94 22.67
Public Service Enterprise (PEG) 0.03 4877 -56.00% 46.55 39.84
Varian Medical Systems (VAR) 0.03 2739 +195.00% 82.15 93.09
Tesoro Corporation (TSO) 0.03 3283 -32.00% 74.93 86.12
Edison International (EIX) 0.03 2873 NEW 77.62 61.82
Kindred Healthcare (KND) 0.03 17670 +246.00% 11.26 20.72
AEP Industries (AEPI) 0.03 2900 -21.00% 80.34 49.22
Gibraltar Industries (ROCK) 0.03 6077 -21.00% 31.59 13.71
Innospec (IOSP) 0.03 4144 NEW 46.09 43.21
Universal Forest Products (UFPI) 0.03 2037 -27.00% 92.78 51.44
Align Technology (ALGN) 0.03 2363 -46.00% 80.41 57.05
Digi International (DGII) 0.03 18844 +27.00% 10.72 10.06
Electro Rent Corporation (ELRC) 0.03 12353 NEW 15.38 10.27
EPIQ Systems (EPIQ) 0.03 15361 +24.00% 14.58 16.96
H&E; Equipment Services (HEES) 0.03 10300 NEW 19.03 22.84
Hill-Rom Holdings (HRC) 0.03 4495 NEW 50.50 47.72
Cal-Maine Foods (CALM) 0.03 4294 -72.00% 44.25 36.72
United Therapeutics Corporation (UTHR) 0.03 1981 -69.00% 106.01 161.87
Schweitzer-Mauduit International (SWM) 0.03 5946 -19.00% 35.32 46.47
Weis Markets (WMK) 0.03 3700 NEW 50.54 48.77
Olympic Steel (ZEUS) 0.03 7118 -55.00% 27.25 14.00
Hackett (HCKT) 0.03 14600 -11.00% 13.90 8.97
Insteel Industries (IIIN) 0.03 8336 -4.00% 28.55 20.14
NetGear (NTGR) 0.03 4875 +16.00% 47.59 32.78
Orthofix International Nv Com Stk 0.03 4700 +6.00% 42.34 0.00
Omega Protein Corporation (OME) 0.03 9599 -16.00% 20.00 11.10
National Interstate Corporation (NATL) 0.03 6600 +46.00% 30.30 26.37
KMG Chemicals (KMGB) 0.03 8400 +16.00% 25.95 0.00
Bel Fuse (BELFB) 0.03 10100 -10.00% 17.82 18.93
Chase Corporation (CCF) 0.03 3857 +20.00% 59.11 40.64
NCI Building Systems (NCS) 0.03 11400 -25.00% 15.96 17.06
Bassett Furniture Industries (BSET) 0.03 7599 -17.00% 23.95 25.59
CBL & Associates Properties (CBL) 0.03 23409 +124.00% 9.31 18.82
Vonage Holdings (VG) 0.03 34300 -6.00% 6.09 4.53
Alpha & Omega Semiconductor shs 0.03 14252 -39.00% 13.96 0.00
Trinity Biotech (TRIB) 0.03 17273 -2.00% 11.35 18.81
Endologix (ELGX) 0.03 15955 NEW 12.47 15.20
TravelCenters of America (TA) 0.03 22344 +61.00% 8.15 13.11
PowerShares Build America Bond Portfolio (BAB) 0.03 6360 31.45 29.90
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.03 4830 39.96 39.78
American Intl 0.03 11142 +69.00% 18.67 0.00
Materion Corporation 0.03 8897 +97.00% 24.73 0.00
Interxion Holding N.v shs 0.03 6475 -71.00% 36.91 0.00
Suncoke Energy 0.03 32985 +32885.00% 5.82 0.00
Moneygram International 0.03 31361 NEW 6.86 0.00
Allison Transmission Hldngs I 0.03 8200 -69.00% 28.17 0.00
Avg Technologies shs 0.03 12100 +195.00% 19.01 0.00
Vocera Communications 0.03 15275 -27.00% 12.83 0.00
Supernus Pharmaceuticals 0.03 12081 -39.00% 20.36 0.00
Bloomin Brands 0.03 10600 -77.00% 17.83 0.00
Market Vectors Etf Tr 0.03 9435 20.88 0.00
Laporte Ban 0.03 12988 +29.00% 16.32 0.00
HEALTH INSURANCE Common equity Innovations shares 0.03 60657 NEW 3.92 0.00
American Airls 0.03 7085 -13.00% 28.37 0.00
Everyday Health 0.03 23100 +381.00% 7.88 0.00
Continental Bldg Prods 0.03 9770 +236.00% 22.21 0.00
Inogen 0.03 3731 -9.00% 50.12 0.00
Arcbest 0.03 14574 +61.00% 16.26 0.00
Accuray Inc debt 3.500% 2/0 0.03 200000 1.14 0.00
Spok Holdings 0.03 12559 -19.00% 19.19 0.00
Ryerson Tull 0.03 13419 NEW 17.51 0.00
Walgreen Boots Alliance 0.03 2362 NEW 83.40 0.00
Vwr Corp cash securities 0.03 6587 +1546.00% 28.84 0.00
Dave & Buster's Entertainmnt, * 0.03 3900 -68.00% 46.67 0.00
Dhi 0.03 35100 +21.00% 6.24 0.00
Arris 0.03 10600 +120.00% 20.94 0.00
Surgery Partners 0.03 12828 NEW 17.93 0.00
Horizon Pharma Plc convertible security 0.03 200000 0.91 0.00
* Tronc Inc Com stock 0.03 17000 NEW 13.82 0.00
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 0.03 200000 NEW 1.03 0.00
Packaging Corporation of America (PKG) 0.02 2003 NEW 66.90 77.86
Leucadia National (LUK) 0.02 6222 -68.00% 17.36 23.15
XenoPort (XNPT) 0.02 18121 +103.00% 7.06 7.11
RadNet (RDNT) 0.02 26400 -9.00% 5.34 8.64
Bunge 0.02 2085 -10.00% 58.99 0.00
Cardinal Health (CAH) 0.02 1943 -39.00% 78.23 87.33
Diebold Incorporated (DBD) 0.02 5244 NEW 24.79 34.00
Hologic (HOLX) 0.02 3582 +59.00% 34.62 31.98
Nuance Communications (NUAN) 0.02 10000 +112.00% 15.60 13.76
Avery Dennison Corporation (AVY) 0.02 2240 +18.00% 74.55 51.65
KBR (KBR) 0.02 9290 -84.00% 13.24 14.89
Ross Stores (ROST) 0.02 2770 56.68 105.22
Briggs & Stratton Corporation (BGG) 0.02 5604 -33.00% 21.23 19.47
Darden Restaurants (DRI) 0.02 2060 -86.00% 63.11 62.29
Cato Corporation (CATO) 0.02 4500 +60.00% 37.78 41.12
Everest Re 0.02 740 +5.00% 182.43 0.00
Foot Locker (FL) 0.02 3000 -62.00% 55.00 61.03
Ruby Tuesday (RT) 0.02 37100 3.61 6.21
LifePoint Hospitals (LPNT) 0.02 1914 NEW 65.31 72.25
Plantronics (PLT) 0.02 2700 NEW 44.07 54.22
Weight Watchers International (WTW) 0.02 12413 -50.00% 11.60 9.90
MDU Resources (MDU) 0.02 6200 NEW 24.03 20.52
DeVry (DV) 0.02 7600 NEW 17.89 35.10
Haemonetics Corporation (HAE) 0.02 4362 NEW 28.89 43.56
Cadence Design Systems (CDNS) 0.02 6100 24.26 17.85
Becton, Dickinson and (BDX) 0.02 853 +1022.00% 169.99 142.79
Goodyear Tire & Rubber Company (GT) 0.02 5810 NEW 25.65 25.04
Callaway Golf Company (ELY) 0.02 12300 NEW 10.24 8.55
AGCO Corporation (AGCO) 0.02 3563 -46.00% 47.15 47.82
Avnet (AVT) 0.02 2700 NEW 40.37 45.00
Computer Sciences Corporation (CSC) 0.02 3174 +22.00% 49.78 67.18
DISH Network (DISH) 0.02 3200 NEW 52.50 73.44
Domtar 0.02 3712 NEW 35.02 0.00
Intuitive Surgical (ISRG) 0.02 168 -78.00% 660.71 489.66
General Dynamics Corporation (GD) 0.02 1057 +15.00% 139.07 133.60
USG Corporation (USG) 0.02 6090 -42.00% 26.93 27.52
Monarch Casino & Resort (MCRI) 0.02 7636 +3.00% 22.00 17.71
Coca-Cola Bottling Co. Consolidated (COKE) 0.02 1100 +10.00% 147.27 104.69
Krispy Kreme Doughnuts (KKD) 0.02 7320 NEW 20.90 20.38
Scientific Games (SGMS) 0.02 17000 +203.00% 9.18 13.79
Ascent Media Corporation (ASCMA) 0.02 7566 -12.00% 15.33 42.18
Discovery Communications (DISCK) 0.02 4820 +16.00% 23.86 31.23
Old Republic International Corporation (ORI) 0.02 8250 -37.00% 19.27 14.60
Resources Connection (RECN) 0.02 11082 -16.00% 14.80 17.00
National Presto Industries (NPK) 0.02 1200 -11.00% 94.17 56.92
Farmer Brothers (FARM) 0.02 4799 -2.00% 32.09 23.95
Kimball International (KBALB) 0.02 13500 +37.00% 11.41 17.98
Southwest Gas Corporation (SWX) 0.02 2100 NEW 78.57 54.27
Sykes Enterprises, Incorporated (SYKE) 0.02 4813 +92.00% 28.88 23.26
FreightCar America (RAIL) 0.02 12200 -32.00% 14.02 28.94
Titan International (TWI) 0.02 23490 NEW 6.22 10.15
AMN Healthcare Services (AHS) 0.02 3444 +7.00% 40.07 21.00
Tenne (TEN) 0.02 2700 -85.00% 46.67 55.28
Estee Lauder Companies (EL) 0.02 1751 NEW 90.81 80.58
NutriSystem (NTRI) 0.02 5730 -59.00% 25.31 18.95
American Axle & Manufact. Holdings (AXL) 0.02 9600 +21.00% 14.48 24.36
Kadant (KAI) 0.02 2200 +46.00% 51.36 46.38
Sigma Designs (SIGM) 0.02 20770 +1010.00% 6.45 7.06
Steel Dynamics (STLD) 0.02 7008 NEW 24.54 17.52
Syntel (SYNT) 0.02 2500 +66.00% 45.20 49.26
Century Aluminum Company (CENX) 0.02 18454 +22.00% 6.34 15.15
Cohu (COHU) 0.02 10807 +44.00% 10.83 11.03
Community Health Systems (CYH) 0.02 9568 NEW 12.02 49.70
Perry Ellis International (PERY) 0.02 8600 -21.00% 20.12 22.23
Kirkland's (KIRK) 0.02 7648 NEW 14.64 23.64
PHI (PHIIK) 0.02 7351 17.82 30.46
Reliance Steel & Aluminum (RS) 0.02 1652 +871.00% 76.88 55.64
Silicon Graphics International (SGI) 0.02 27900 NEW 5.02 8.65
Air Methods Corporation (AIRM) 0.02 3352 NEW 35.80 50.09
Bruker Corporation (BRKR) 0.02 5100 +49.00% 22.75 18.90
Core-Mark Holding Company (CORE) 0.02 3000 +100.00% 47.00 58.67
Emergent BioSolutions (EBS) 0.02 4576 -13.00% 28.19 28.38
Fred's (FRED) 0.02 7738 -39.00% 16.15 17.91
Greatbatch (GB) 0.02 4717 +424.00% 30.95 53.68
Hormel Foods Corporation (HRL) 0.02 2942 NEW 36.71 54.96
IXYS Corporation (IXYS) 0.02 15705 +67.00% 10.25 11.70
Omnicell (OMCL) 0.02 3920 +78.00% 34.18 31.66
Red Robin Gourmet Burgers (RRGB) 0.02 3300 +6.00% 47.58 78.76
A. Schulman (SHLM) 0.02 4804 +433.00% 24.35 41.11
Synchronoss Technologies (SNCR) 0.02 3471 +23.00% 31.98 41.93
SPX Corporation (SPW) 0.02 10420 +154.00% 14.88 84.59
Tredegar Corporation (TG) 0.02 10165 +109.00% 16.13 19.31
Titan Machinery (TITN) 0.02 14500 -49.00% 11.17 12.11
TTM Technologies (TTMI) 0.02 19554 7.52 8.75
American Public Education (APEI) 0.02 5900 +5.00% 28.14 30.32
Myriad Genetics (MYGN) 0.02 4600 NEW 30.65 34.39
Nektar Therapeutics (NKTR) 0.02 11048 -16.00% 14.21 12.82
Neustar (NSR) 0.02 6900 +76.00% 23.48 21.98
Urban Outfitters (URBN) 0.02 4790 NEW 27.56 44.81
Worthington Industries (WOR) 0.02 3756 NEW 42.33 25.15
United States Steel Corporation (X) 0.02 6426 NEW 16.81 22.23
CONMED Corporation (CNMD) 0.02 3030 NEW 47.85 50.24
CryoLife (CRY) 0.02 12391 +168.00% 11.78 10.56
CSS Industries (CSS) 0.02 6544 +2.00% 26.74 27.82
NIC (EGOV) 0.02 6600 -10.00% 21.97 16.82
Ensign (ENSG) 0.02 6189 NEW 21.01 43.09
Comfort Systems USA (FIX) 0.02 4932 -30.00% 32.64 18.93
General Communication (GNCMA) 0.02 11000 +11.00% 15.82 13.23
Luminex Corporation (LMNX) 0.02 6246 +1461.00% 20.17 15.97
Liquidity Services (LQDT) 0.02 21200 +28.00% 7.83 9.45
Merit Medical Systems (MMSI) 0.02 6689 -34.00% 19.88 19.04
MasTec (MTZ) 0.02 6100 NEW 22.30 19.80
Owens & Minor (OMI) 0.02 4562 +193.00% 37.48 33.27
Piedmont Natural Gas Company (PNY) 0.02 2164 NEW 60.07 35.08
Repligen Corporation (RGEN) 0.02 4258 +124.00% 27.24 25.34
Encore Wire Corporation (WIRE) 0.02 4318 -8.00% 37.29 33.54
Commercial Vehicle (CVGI) 0.02 21500 +99.00% 5.21 5.74
Ducommun Incorporated (DCO) 0.02 8400 -10.00% 19.76 25.28
Flowers Foods (FLO) 0.02 8830 NEW 18.80 20.51
Halozyme Therapeutics (HALO) 0.02 12900 +207.00% 8.60 15.18
Hurco Companies (HURC) 0.02 3987 -2.00% 27.84 28.96
Lydall (LDL) 0.02 3184 -31.00% 38.63 29.80
OraSure Technologies (OSUR) 0.02 22700 +39.00% 5.90 7.47
United Natural Foods (UNFI) 0.02 2362 NEW 46.99 73.98
Hooker Furniture Corporation (HOFT) 0.02 6100 +64.00% 21.48 18.07
RTI Biologics (RTIX) 0.02 44500 -26.00% 3.60 5.34
Brink's Company (BCO) 0.02 5194 +18.00% 28.49 26.68
Extreme Networks (EXTR) 0.02 49300 -22.00% 3.39 3.28
LSI Industries (LYTS) 0.02 12600 -26.00% 11.03 7.70
Clearwater Paper (CLW) 0.02 2105 NEW 65.56 60.19
Cray (CRAY) 0.02 3900 -9.00% 30.00 28.65
Flexsteel Industries (FLXS) 0.02 4100 +41.00% 39.51 29.92
K12 (LRN) 0.02 13400 -51.00% 12.46 16.11
Market Vectors Gold Miners ETF (GDX) 0.02 4750 27.79 17.31
1-800-FLOWERS (FLWS) 0.02 13300 -63.00% 9.02 12.61
Seneca Foods Corporation (SENEA) 0.02 3503 +99.00% 36.25 27.32
Core Molding Technologies (CMT) 0.02 9900 +98.00% 13.64 14.18
John B. Sanfilippo & Son (JBSS) 0.02 4127 +96.00% 42.65 36.46
Chicopee Ban (CBNK) 0.02 9556 NEW 18.21 16.50
Bridgepoint Education (BPI) 0.02 16700 -20.00% 7.25 9.04
IDT Corporation (IDT) 0.02 11900 -31.00% 14.20 16.35
Select Medical Holdings Corporation (SEM) 0.02 11911 NEW 10.83 13.15
PowerShares DB US Dollar Index Bullish (UUP) 0.02 4500 24.89 26.26
Sucampo Pharmaceuticals (SCMP) 0.02 11961 +464.00% 10.95 17.19
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 5000 NEW 34.80 47.80
Allied Motion Technologies (AMOT) 0.02 6700 -48.00% 23.28 25.39
First Potomac Realty Trust (FPO) 0.02 12211 -89.00% 9.17 11.30
iShares Barclays TIPS Bond Fund (TIP) 0.02 1000 NEW 117.00 111.97
LeMaitre Vascular (LMAT) 0.02 9900 -33.00% 14.24 8.31
Kratos Defense & Security Solutions (KTOS) 0.02 31076 NEW 4.09 5.36
P.A.M. Transportation Services (PTSI) 0.02 8139 +87.00% 15.85 51.60
Qad Inc cl a 0.02 8300 -25.00% 19.28 0.00
Jp Morgan Alerian Mlp Index 0.02 4000 31.75 0.00
E Commerce China Dangdang (DANG) 0.02 20588 +170.00% 6.07 8.67
Ubs Ag Jersey Brh Alerian Infrst 0.02 5850 NEW 28.21 0.00
Swift Transportation Company (SWFT) 0.02 9486 -75.00% 15.39 27.91
FutureFuel (FTFL) 0.02 10974 +56.00% 10.84 0.00
Patrick Industries (PATK) 0.02 2800 NEW 60.36 56.84
Te Connectivity Ltd for 0.02 2200 NEW 57.27 0.00
USD.001 Central Pacific Financial 0.02 5896 NEW 23.58 0.00
Xo 0.02 7553 17.48 0.00
Arcos Dorados Holdings 0.02 22855 NEW 4.77 0.00
Skullcandy 0.02 22175 NEW 6.13 0.00
Acadia Healthcare 0.02 2241 -40.00% 55.33 0.00
Nortek 0.02 2500 NEW 59.20 0.00
Brightcove 0.02 13000 8.77 0.00
Retail Properties Of America 0.02 7000 NEW 16.86 0.00
Rowan Companies 0.02 8260 -79.00% 17.68 0.00
Ingredion Incorporated 0.02 846 -47.00% 128.84 0.00
Matson 0.02 3607 +20.00% 32.16 0.00
Libertyinteractivecorp lbtventcoma 0.02 3919 +51.00% 37.00 0.00
Palo Alto Networks 0.02 1000 NEW 123.00 0.00
DYNEGY INC Common stock 0.02 8300 +58.00% 17.23 0.00
Icon 0.02 2361 69.89 0.00
Enanta Pharmaceuticals 0.02 6825 +301.00% 21.98 0.00
Atlas Financial Holdings Inc shs 0.02 7765 -59.00% 17.26 0.00
Gigamon 0.02 2989 +31.00% 37.47 0.00
Outerwall 0.02 2643 -37.00% 42.00 0.00
* Armada Hoffler Pptys 0.02 8900 -82.00% 13.71 0.00
Global Brass & Coppr Hldgs I 0.02 6000 -24.00% 27.33 0.00
Communityone Ban 0.02 9150 NEW 12.68 0.00
Travelzoo 0.02 22192 +177.00% 8.02 0.00
Perrigo Company 0.02 1490 NEW 90.60 0.00
Vince Hldg 0.02 25243 +32.00% 5.47 0.00
First Marblehead 0.02 22875 NEW 4.85 0.00
Earthlink Holdings 0.02 26800 +88.00% 6.42 0.00
Endo International 0.02 9337 +1767.00% 15.64 0.00
New Media Inv Grp 0.02 6900 -16.00% 18.12 0.00
Rubicon Proj 0.02 12150 NEW 13.66 0.00
Adma Biologics 0.02 18100 +37.00% 5.97 0.00
Veritiv Corp - When Issued 0.02 3720 +32.00% 37.63 0.00
Nanosphere 0.02 81940 NEW 1.68 0.00
Tegna Inc Com stock 0.02 7200 NEW 23.19 0.00
Vareit, Inc reits 0.02 11800 NEW 10.17 0.00
Liberty Global 0.02 4570 +87.00% 32.39 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.02 200000 0.58 0.00
Livanova Plc Ord 0.02 2600 NEW 50.38 0.00
Multi Packaging Solutions In 0.02 9100 NEW 13.30 0.00
Medicines Company conv 0.02 135000 1.19 0.00
Itt 0.02 3673 NEW 31.85 0.00
Altisource Portfolio Solns S reg shs 0.01 3674 -46.00% 27.76 0.00
BP (BP) 0.01 1474 -42.00% 35.28 38.44
Loews Corporation (L) 0.01 1917 NEW 41.21 39.42
Lear Corporation (LEA) 0.01 429 -92.00% 102.56 106.04
NRG Energy (NRG) 0.01 3019 +2152.00% 14.91 23.45
Federal-Mogul Corporation (FDML) 0.01 6224 -34.00% 8.35 12.72
Total System Services (TSS) 0.01 890 NEW 52.81 37.47
FTI Consulting (FCN) 0.01 2180 NEW 40.83 36.17
Northern Trust Corporation (NTRS) 0.01 1040 NEW 66.35 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.01 1188 NEW 41.25 0.00
Monsanto Company (MON) 0.01 607 NEW 103.79 117.22
Waste Management (WM) 0.01 988 NEW 65.79 53.00
Via (VIA.B) 0.01 2133 NEW 41.36 0.00
CBS Corporation (CBS) 0.01 1530 NEW 54.25 59.57
Great Plains Energy Incorporated (GXP) 0.01 3100 -59.00% 30.32 25.78
Ameren Corporation (AEE) 0.01 1490 -70.00% 53.69 41.21
Avon Products (AVP) 0.01 15909 NEW 3.77 8.09
Carnival Corporation (CCL) 0.01 1350 44.44 43.98
Citrix Systems (CTXS) 0.01 574 NEW 80.14 59.63
Digital Realty Trust (DLR) 0.01 515 -84.00% 108.74 64.33
PPG Industries (PPG) 0.01 471 NEW 104.03 225.60
Sealed Air (SEE) 0.01 1092 +65.00% 45.79 45.48
Snap-on Incorporated (SNA) 0.01 635 NEW 157.48 142.04
Sonoco Products Company (SON) 0.01 1257 NEW 49.32 44.25
Steelcase (SCS) 0.01 4700 -88.00% 13.62 17.89
Zebra Technologies (ZBRA) 0.01 1100 NEW 50.00 87.03
Global Payments (GPN) 0.01 973 NEW 70.91 88.71
SUPERVALU (SVU) 0.01 15197 -85.00% 4.74 10.71
Dow Chemical Company (DOW) 0.01 987 NEW 49.65 47.09
Itron (ITRI) 0.01 2100 43.33 35.27
Nu Skin Enterprises (NUS) 0.01 970 NEW 46.39 54.92
Schnitzer Steel Industries (SCHN) 0.01 5633 +17.00% 17.58 15.89
Jack in the Box (JACK) 0.01 500 -94.00% 86.00 95.10
BE Aerospace (BEAV) 0.01 1124 -81.00% 46.26 61.12
Morgan Stanley (MS) 0.01 3956 NEW 26.04 34.94
International Paper Company (IP) 0.01 1203 -71.00% 42.39 54.31
TETRA Technologies (TTI) 0.01 7300 NEW 6.44 5.30
Hanesbrands (HBI) 0.01 4007 NEW 25.21 32.16
ABM Industries (ABM) 0.01 1425 +185.00% 36.49 29.12
ACI Worldwide (ACIW) 0.01 3100 -8.00% 19.35 20.07
Rent-A-Center (RCII) 0.01 6678 +271.00% 12.28 26.85
Manitowoc Company (MTW) 0.01 7500 NEW 5.47 19.75
JetBlue Airways Corporation (JBLU) 0.01 2723 -92.00% 16.53 17.12
Celestica 0.01 11200 NEW 9.29 0.00
Cott 0.01 4800 NEW 13.96 0.00
La-Z-Boy Incorporated (LZB) 0.01 3200 -20.00% 27.81 25.42
Tetra Tech (TTEK) 0.01 1561 +290.00% 30.75 24.49
Ethan Allen Interiors (ETH) 0.01 2486 -79.00% 32.98 26.57
Pier 1 Imports (PIR) 0.01 14000 NEW 5.14 12.41
Eastman Chemical Company (EMN) 0.01 691 +87.00% 68.02 71.40
Herman Miller (MLHR) 0.01 2475 NEW 29.90 27.53
Interpublic Group of Companies (IPG) 0.01 4299 -52.00% 23.03 21.34
Crane (CR) 0.01 1552 NEW 56.70 63.91
CenturyLink (CTL) 0.01 3697 -65.00% 28.94 35.12
Air Products & Chemicals (APD) 0.01 355 NEW 140.85 152.20
PerkinElmer (PKI) 0.01 1947 +1847.00% 52.39 46.52
West Marine (WMAR) 0.01 7168 -11.00% 8.37 10.41
Arrow Electronics (ARW) 0.01 1600 -84.00% 61.88 60.53
Shoe Carnival (SCVL) 0.01 3101 +23.00% 25.15 24.51
eBay (EBAY) 0.01 2200 NEW 23.64 59.78
Honeywell International (HON) 0.01 411 -14.00% 116.79 100.92
Liberty Media (LINTA) 0.01 2880 -28.00% 25.35 0.00
Parker-Hannifin Corporation (PH) 0.01 796 NEW 108.04 116.44
American Electric Power Company (AEP) 0.01 1141 +128.00% 70.11 55.21
Torchmark Corporation (TMK) 0.01 865 NEW 61.27 53.48
VCA Antech (WOOF) 0.01 964 -91.00% 67.43 52.20
TJX Companies (TJX) 0.01 1367 +55.00% 77.54 67.66
Illinois Tool Works (ITW) 0.01 630 +43.00% 104.76 96.27
Manpower (MAN) 0.01 1622 -81.00% 64.12 82.17
Brookfield Infrastructure Part 0.01 800 -57.00% 45.00 0.00
Abercrombie & Fitch (ANF) 0.01 4600 +130.00% 17.83 21.19
Ban (TBBK) 0.01 8100 6.05 8.97
Clorox Company (CLX) 0.01 437 +18.00% 137.30 107.06
Prestige Brands Holdings (PBH) 0.01 694 -83.00% 54.76 38.46
Hospitality Properties Trust (HPT) 0.01 2760 NEW 28.62 30.62
Penn National Gaming (PENN) 0.01 2600 -92.00% 13.85 15.99
D.R. Horton (DHI) 0.01 2439 -88.00% 31.57 25.87
II-VI (IIVI) 0.01 2700 NEW 18.89 17.53
Discovery Communications (DISCA) 0.01 3880 +254.00% 25.26 32.39
PDL BioPharma (PDLI) 0.01 29800 NEW 3.15 7.02
OMNOVA Solutions (OMN) 0.01 14600 NEW 7.26 7.59
NewMarket Corporation (NEU) 0.01 125 NEW 416.00 459.84
Overstock (OSTK) 0.01 2600 NEW 16.15 23.40
American National Insurance Company (ANAT) 0.01 330 112.12 96.02
Aptar (ATR) 0.01 812 -73.00% 78.82 63.62
Drew Industries (DW) 0.01 539 NEW 85.34 59.24
Pampa Energia S.A. (PAM) 0.01 2400 NEW 27.50 15.37
Monster Worldwide (MWW) 0.01 27500 +41.00% 2.40 6.47
Sohu (SOHU) 0.01 1300 NEW 37.69 52.51
Carlisle Companies (CSL) 0.01 430 NEW 104.65 91.27
New York Times Company (NYT) 0.01 4900 NEW 12.04 13.23
CDI (CDI) 0.01 9821 NEW 6.11 14.20
Cedar Fair (FUN) 0.01 1829 NEW 57.96 53.78
NACCO Industries (NC) 0.01 1800 -60.00% 56.11 53.15
Entercom Communications (ETM) 0.01 4542 -24.00% 13.65 11.56
ACCO Brands Corporation (ABD) 0.01 6978 -55.00% 10.32 0.00
Griffon Corporation (GFF) 0.01 4100 NEW 16.83 16.02
Darling International (DAR) 0.01 2558 +411.00% 14.86 14.51
American Software (AMSWA) 0.01 9100 10.44 9.44
Juniper Networks (JNPR) 0.01 3515 NEW 22.48 23.46
Wyndham Worldwide Corporation (WYN) 0.01 1077 NEW 71.49 89.37
Array BioPharma (ARRY) 0.01 25200 +93.00% 3.57 7.97
Net 1 UEPS Technologies (UEPS) 0.01 3900 NEW 10.00 14.00
American Vanguard (AVD) 0.01 4865 +224.00% 15.21 10.04
ArcelorMittal (MT) 0.01 8466 NEW 4.61 10.31
Brunswick Corporation (BC) 0.01 1900 NEW 45.26 52.20
Companhia de Saneamento Basi (SBS) 0.01 6500 NEW 8.92 5.10
Cincinnati Bell (CBB) 0.01 9700 -52.00% 4.54 3.46
Dycom Industries (DY) 0.01 457 +357.00% 89.72 43.91
Enbridge 0.01 900 NEW 42.22 0.00
Graphic Packaging Holding Company (GPK) 0.01 6100 NEW 12.46 14.30
Gulf Island Fabrication (GIFI) 0.01 9181 +26.00% 6.97 14.16
Impax Laboratories (IPXL) 0.01 3083 +208.00% 28.87 42.51
Insight Enterprises (NSIT) 0.01 1600 NEW 26.25 26.58
InterNAP Network Services (INAP) 0.01 47100 +85.00% 2.06 9.71
Jones Lang LaSalle Incorporated (JLL) 0.01 600 -86.00% 96.67 155.46
KapStone Paper and Packaging (KS) 0.01 5973 NEW 13.06 31.46
Kelly Services (KELYA) 0.01 2720 -61.00% 19.12 16.91
National HealthCare Corporation (NHC) 0.01 1300 +62.00% 64.62 62.48
Owens-Illinois (OI) 0.01 4513 NEW 17.95 23.29
Rudolph Technologies (RTEC) 0.01 3400 -70.00% 15.59 12.34
Sanderson Farms (SAFM) 0.01 691 NEW 86.83 78.54
Tutor Perini Corporation (TPC) 0.01 4129 -46.00% 23.49 20.69
Wabash National Corporation (WNC) 0.01 5789 -34.00% 12.78 14.35
ABIOMED (ABMD) 0.01 587 NEW 109.03 58.77
American Equity Investment Life Holding (AEL) 0.01 4000 -39.00% 14.25 28.29
Ares Capital Corporation (ARCC) 0.01 4800 NEW 14.17 16.86
Cash America International (CSH) 0.01 2400 +312.00% 42.50 23.58
Cross Country Healthcare (CCRN) 0.01 3356 -79.00% 14.00 10.99
DepoMed (DEPO) 0.01 3138 +56.00% 19.76 24.18
EnerSys (ENS) 0.01 1379 NEW 59.46 63.83
Haverty Furniture Companies (HVT) 0.01 5600 -55.00% 18.04 23.53
Korn/Ferry International (KFY) 0.01 2585 NEW 20.89 29.96
ManTech International Corporation (MANT) 0.01 2000 -51.00% 38.00 32.09
Methode Electronics (MEI) 0.01 1500 NEW 34.00 44.40
Minerals Technologies (MTX) 0.01 880 NEW 56.82 68.96
MKS Instruments (MKSI) 0.01 1268 NEW 43.38 34.42
Myers Industries (MYE) 0.01 3657 NEW 14.49 18.73
PolyOne Corporation (POL) 0.01 2153 +617.00% 35.30 38.59
Spartan Motors (SPAR) 0.01 7594 NEW 6.32 4.77
Stillwater Mining Company (SWC) 0.01 5012 -16.00% 11.77 13.10
American Campus Communities (ACC) 0.01 2000 NEW 53.00 40.71
Almost Family (AFAM) 0.01 1500 NEW 42.67 37.31
Atmos Energy Corporation (ATO) 0.01 595 -82.00% 80.67 51.93
Actuant Corporation (ATU) 0.01 2946 22.74 24.35
Black Box Corporation (BBOX) 0.01 3600 NEW 13.06 21.90
BioCryst Pharmaceuticals (BCRX) 0.01 24700 +311.00% 2.83 9.56
Chico's FAS (CHS) 0.01 9123 -26.00% 10.74 17.91
Comtech Telecomm (CMTL) 0.01 6100 -36.00% 12.79 30.97
Cooper Tire & Rubber Company (CTB) 0.01 1765 -90.00% 30.03 38.00
Euronet Worldwide (EEFT) 0.01 1000 NEW 69.00 53.73
HNI Corporation (HNI) 0.01 850 -94.00% 47.06 49.79
Heidrick & Struggles International (HSII) 0.01 6096 -27.00% 16.90 23.37
Modine Manufacturing (MOD) 0.01 10500 +517.00% 8.76 12.47
MicroStrategy Incorporated (MSTR) 0.01 600 -53.00% 175.00 162.10
Oge Energy 0.01 1200 NEW 32.50 0.00
Pegasystems (PEGA) 0.01 2600 +23.00% 26.92 19.81
Preformed Line Products Company (PLPC) 0.01 1000 -47.00% 40.00 44.03
Plexus (PLXS) 0.01 900 43.33 39.16
Super Micro Computer (SMCI) 0.01 4100 24.88 37.36
Superior Industries International (SUP) 0.01 2833 +250.00% 26.83 17.74
Ternium S.A. (TX) 0.01 2700 NEW 18.89 17.13
Vanda Pharmaceuticals (VNDA) 0.01 3346 +71.00% 11.06 10.67
AK Steel Holding Corporation (AKS) 0.01 22478 +74.00% 4.67 3.95
Ashland (ASH) 0.01 447 NEW 114.09 123.50
Chicago Bridge & Iron Company N.V. (CBI) 0.01 1658 NEW 34.38 46.73
Ciena Corporation (CIEN) 0.01 3400 NEW 18.82 20.98
Cepheid (CPHD) 0.01 2200 NEW 30.91 55.12
Haynes International (HAYN) 0.01 1560 NEW 32.05 40.69
World Fuel Services Corporation (INT) 0.01 1000 NEW 47.00 53.16
Knoll (KNL) 0.01 2052 -59.00% 24.37 19.51
Marten Transport (MRTN) 0.01 3020 NEW 19.87 21.98
First Financial Corporation (THFF) 0.01 1100 NEW 36.36 33.56
AAR (AIR) 0.01 2528 -59.00% 23.34 32.07
Arena Pharmaceuticals (ARNA) 0.01 46300 +196.00% 1.71 4.61
American Science & Engineering (ASEI) 0.01 1260 NEW 37.30 48.85
Bob Evans Farms (BOBE) 0.01 1700 -26.00% 38.24 46.20
Calgon Carbon Corporation (CCC) 0.01 3342 NEW 13.17 20.35
Cutera (CUTR) 0.01 7500 +33.00% 11.20 13.16
DURECT Corporation (DRRX) 0.01 36700 -8.00% 1.23 1.72
Ennis (EBF) 0.01 5468 +266.00% 19.20 13.51
H.B. Fuller Company (FUL) 0.01 1110 +87.00% 44.14 42.13
Headwaters Incorporated (HW) 0.01 4571 NEW 17.94 16.03
Inter Parfums (IPAR) 0.01 2104 NEW 28.52 27.28
Kforce (KFRC) 0.01 3300 -19.00% 16.97 22.23
Novavax (NVAX) 0.01 4900 NEW 7.35 9.03
Orbotech Ltd Com Stk 0.01 1600 NEW 25.62 0.00
Powell Industries (POWL) 0.01 2719 +94.00% 39.35 32.23
Rigel Pharmaceuticals (RIGL) 0.01 29000 +16.00% 2.24 3.52
Scotts Miracle-Gro Company (SMG) 0.01 1253 NEW 70.23 68.34
Sunopta 0.01 22600 NEW 4.20 0.00
Tech Data Corporation (TECD) 0.01 800 -76.00% 71.25 56.70
Urstadt Biddle Properties (UBA) 0.01 1600 NEW 25.00 22.00
U.S. Lime & Minerals (USLM) 0.01 948 -29.00% 59.07 65.20
Westlake Chemical Corporation (WLK) 0.01 1000 NEW 43.00 66.20
Analogic Corporation (ALOG) 0.01 1162 +132.00% 79.17 87.93
Astronics Corporation (ATRO) 0.01 1100 NEW 33.64 70.28
Anixter International (AXE) 0.01 887 NEW 52.99 75.63
EnerNOC (ENOC) 0.01 16025 +23.00% 6.30 11.28
Enzo Biochem (ENZ) 0.01 13200 +7.00% 5.98 3.04
Genomic Health (GHDX) 0.01 3406 +48.00% 25.84 32.05
Onebeacon Insurance Group Ltd Cl-a 0.01 2600 NEW 13.85 0.00
Park-Ohio Holdings (PKOH) 0.01 2800 NEW 28.21 55.75
SurModics (SRDX) 0.01 3067 +61.00% 23.48 25.16
Triumph (TGI) 0.01 2736 NEW 35.45 58.72
Wey (WEYS) 0.01 1300 -18.00% 27.69 28.20
Callidus Software (CALD) 0.01 2420 -93.00% 19.83 13.26
Rex American Resources (REX) 0.01 1000 -41.00% 60.00 59.35
Teradyne (TER) 0.01 4800 NEW 19.79 18.89
Quaker Chemical Corporation (KWR) 0.01 587 NEW 88.59 80.60
Marlin Business Services (MRLN) 0.01 3100 -29.00% 16.45 18.88
iShares Gold Trust (IAU) 0.01 8200 NEW 12.80 11.14
L.B. Foster Company (FSTR) 0.01 7500 -27.00% 10.93 41.59
Technology SPDR (XLK) 0.01 2300 NEW 43.48 41.70
Acacia Research Corporation (ACTG) 0.01 13638 NEW 4.40 11.01
Enterprise Financial Services (EFSC) 0.01 1300 NEW 27.69 20.02
Carpenter Technology Corporation (CRS) 0.01 1583 NEW 32.85 38.02
MYR (MYRG) 0.01 1936 +48.00% 24.28 25.98
Quanex Building Products Corporation (NX) 0.01 2015 NEW 18.36 18.74
Sterling Construction Company (STRL) 0.01 14485 NEW 4.90 2.99
TRC Companies (TRR) 0.01 7300 -32.00% 6.30 8.28
Teck Resources Ltd cl b 0.01 4480 NEW 13.17 0.00
Ultra Clean Holdings (UCTT) 0.01 7900 NEW 5.70 8.05
Cosan Ltd shs a 0.01 10900 -4.00% 6.51 0.00
Johnson Outdoors (JOUT) 0.01 4030 -50.00% 25.81 30.75
Lionbridge Technologies (LIOX) 0.01 10800 -67.00% 3.98 5.33
Cu (CFI) 0.01 2600 +8.00% 27.69 25.08
Northrim Ban (NRIM) 0.01 3400 -40.00% 26.18 23.75
AECOM Technology Corporation (ACM) 0.01 1368 NEW 31.43 29.32
Altra Holdings (AIMC) 0.01 2400 +140.00% 27.08 26.63
Amicus Therapeutics (FOLD) 0.01 13600 +240.00% 5.44 8.99
Changyou (CYOU) 0.01 1900 NEW 20.00 27.26
Roadrunner Transportation Services Hold. (RRTS) 0.01 5314 NEW 7.53 25.21
QuinStreet (QNST) 0.01 15300 -36.00% 3.53 6.35
Rackspace Hosting (RAX) 0.01 4100 +13.00% 20.98 51.20
SciClone Pharmaceuticals (SCLN) 0.01 5600 -6.00% 13.04 8.07
Thomson Reuters 0.01 1500 NEW 40.67 0.00
Addus Homecare 0.01 2500 NEW 17.60 0.00
Ariad Pharmaceuticals (ARIA) 0.01 8600 +760.00% 7.44 8.09
Jpmorgan Chase & Co. w exp 10/201 0.01 4735 -6.00% 20.27 0.00
Datalink Corporation (DTLK) 0.01 12900 +118.00% 7.52 11.53
Nevsun Res 0.01 12270 NEW 2.93 0.00
KKR & Co (KKR) 0.01 4415 NEW 12.23 22.64
Century Casinos (CNTY) 0.01 13730 -21.00% 6.26 5.51
Sabra Health Care REIT (SBRA) 0.01 3600 NEW 20.56 30.80
UFP Technologies (UFPT) 0.01 3783 +58.00% 22.47 21.00
Lifetime Brands (LCUT) 0.01 3500 +288.00% 14.57 15.39
BioSpecifics Technologies (BSTC) 0.01 1600 40.00 38.06
Bravo Brio Restaurant (BBRG) 0.01 13100 -51.00% 8.17 14.00
Bryn Mawr Bank (BMTC) 0.01 2500 NEW 29.20 29.40
Invesco Mortgage Capital (IVR) 0.01 4400 NEW 13.64 15.44
MaxLinear (MXL) 0.01 2376 NEW 18.10 8.16
Motorola Solutions (MSI) 0.01 1260 NEW 65.87 65.32
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.01 4376 NEW 24.45 26.57
QCR Holdings (QCRH) 0.01 1600 -60.00% 27.50 17.59
Supreme Industries (STS) 0.01 5369 +64.00% 13.78 8.11
Gain Capital Holdings (GCAP) 0.01 10100 -27.00% 6.34 10.07
Numerex (NMRX) 0.01 9870 -19.00% 7.46 10.20
Carolina Bank Holding (CLBH) 0.01 3660 NEW 17.49 9.50
Raptor Pharmaceutical (RPTP) 0.01 14500 +38.00% 5.38 11.45
Independent Bank Corporation (IBCP) 0.01 3900 NEW 14.62 12.67
Nathan's Famous (NATH) 0.01 900 -64.00% 44.44 72.75
Heska Corporation (HSKAD) 0.01 1400 +250.00% 37.14 0.00
shares First Bancorp P R 0.01 12783 NEW 3.99 0.00
Hawaiian Telcom Hold 0.01 2400 +30.00% 21.25 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 2100 NEW 18.10 0.00
Handy and Harman (HNH) 0.01 1479 -6.00% 26.37 39.90
Pacira Pharmaceuticals 0.01 1144 -45.00% 34.09 0.00
Neophotonics 0.01 10500 NEW 9.52 0.00
HCA HOLDINGS 0.01 640 NEW 76.56 0.00
Preferred Apartment Communitie 0.01 2700 NEW 14.81 0.00
Proshares Tr pshs ult nasb 0.01 1055 -76.00% 38.86 0.00
Apollo Global Management 'a' 0.01 2893 NEW 15.21 0.00
Universal American 0.01 5600 NEW 7.50 0.00
Gnc Holdings Inc Cl A 0.01 2101 -12.00% 24.27 0.00
United Cmnty Bks Ga Cap Stk 0.01 2400 NEW 18.33 0.00
Amc Networks Inc Cl A 0.01 774 NEW 60.72 0.00
Bankrate 0.01 7919 NEW 7.45 0.00
Pvh Corporation 0.01 400 -89.00% 95.00 0.00
Alkermes 0.01 2155 -66.00% 43.16 0.00
Carbonite 0.01 6153 +133.00% 9.75 0.00
Xylem 0.01 1312 NEW 44.97 0.00
Mgp Ingredients Inc Common Sto 0.01 1800 -76.00% 38.33 0.00
Voxx International Corporation 0.01 18100 -33.00% 2.76 0.00
Genie Energy Ltd-b cl b 0.01 6000 NEW 6.83 0.00
Groupon 0.01 18896 NEW 3.23 0.00
Manning & Napier Inc cl a 0.01 5800 NEW 9.48 0.00
Post Holdings Inc Common 0.01 815 NEW 82.21 0.00
Caesars Entertainment 0.01 7136 +137.00% 7.71 0.00
Franklin Financial Networ 0.01 3100 -11.00% 31.29 0.00
Mrc Global Inc cmn 0.01 6187 -24.00% 14.22 0.00
Tronox 0.01 13200 NEW 4.39 0.00
Customers Ban 0.01 3610 -7.00% 25.21 0.00
Tenet Healthcare Corporation stock 0.01 2091 NEW 27.74 0.00
Axogen 0.01 6000 +36.00% 6.83 0.00
Flagstar Ban 0.01 3057 +24.00% 24.53 0.00
Proshares Ultrashort 20+y Tr etf 0.01 1500 NEW 32.00 0.00
Berry Plastics 0.01 2500 NEW 38.80 0.00
Sears Hometown and Outlet Stores 0.01 10100 -30.00% 6.73 0.00
Arc Document Solutions 0.01 25000 NEW 3.88 0.00
Cobalt Intl Energy Inc note 0.01 200000 0.38 0.00
Boise Cascade 0.01 2551 NEW 23.13 0.00
Zoetis Inc Cl A 0.01 1482 -42.00% 47.23 0.00
West 0.01 5200 NEW 19.62 0.00
Ofg Ban 0.01 10900 NEW 8.26 0.00
Charter Fin. 0.01 4100 NEW 13.17 0.00
Liberty Global Inc C 0.01 1342 NEW 28.32 0.00
Proshares Tr Ii vix strmfut etf 0.01 5000 NEW 9.20 0.00
Emerge Energy Svcs 0.01 9000 NEW 11.56 0.00
National Resh Corp cl a 0.01 2745 +582.00% 13.84 0.00
Tristate Capital Hldgs 0.01 5200 13.65 0.00
First Nbc Bank Holding 0.01 4600 -23.00% 16.74 0.00
Kcg Holdings Inc Cl A 0.01 3367 NEW 13.37 0.00
Biosante Pharmaceuticals 0.01 1574 NEW 55.91 0.00
Ptc Therapeutics I 0.01 8800 NEW 7.05 0.00
Yume 0.01 12540 NEW 3.67 0.00
Five Prime Therapeutics 0.01 2500 +38.00% 41.20 0.00
Nv5 Holding 0.01 2923 NEW 28.40 0.00
Potbelly 0.01 7700 -61.00% 12.60 0.00
Barracuda Networks 0.01 3100 NEW 15.16 0.00
Caesars Acquisition Co cl a 0.01 4400 NEW 11.14 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 1830 NEW 30.05 0.00
Qts Realty Trust Inc stock 0.01 1840 -93.00% 55.98 0.00
Sp Plus 0.01 2000 +300.00% 22.50 0.00
Nmi Hldgs Inc cl a 0.01 9000 NEW 5.44 0.00
Surgical Care Affiliates 0.01 918 NEW 47.93 0.00
Amc Entmt Hldgs Inc Cl A 0.01 2900 NEW 27.59 0.00
La Jolla Pharmaceuticl Com Par 0.01 3040 NEW 16.12 0.00
Xencor 0.01 5400 NEW 19.07 0.00
Retrophin 0.01 5479 +22.00% 17.89 0.00
A10 Networks 0.01 13900 +30.00% 6.47 0.00
Trinet 0.01 1781 NEW 20.77 0.00
Intrawest Resorts Holdings 0.01 5500 NEW 12.91 0.00
Encore Cap Group Inc note 3.000%11/2 0.01 100000 -77.00% 0.98 0.00
Trevena 0.01 7420 +40.00% 6.33 0.00
Applied Genetic Technol Corp C 0.01 5000 -29.00% 14.20 0.00
Xcerra 0.01 9171 NEW 5.78 0.00
Timkensteel 0.01 8759 NEW 9.59 0.00
Connectone Banc 0.01 2896 NEW 15.54 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 300000 0.34 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 3200 NEW 11.56 0.00
Servicemaster Global 0.01 2145 -52.00% 39.63 0.00
Civitas Solutions 0.01 4500 20.89 0.00
Liberty Tripadvisor Hldgs 0.01 1827 NEW 21.89 0.00
Hyde Park Bancorp, Mhc 0.01 4200 NEW 14.76 0.00
Rci Hospitality Hldgs 0.01 7638 +52.00% 10.21 0.00
Orion Engineered Carbons 0.01 2281 +78.00% 15.78 0.00
Green Ban 0.01 9900 8.69 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 6292 -49.00% 13.67 0.00
Pfenex 0.01 10500 +183.00% 8.38 0.00
Keysight Technologies 0.01 2700 NEW 29.26 0.00
Fiat Chrysler Auto 0.01 6433 NEW 6.06 0.00
Kimball Electronics 0.01 7700 +4.00% 12.47 0.00
Metaldyne Performance Group, I 0.01 7508 NEW 13.72 0.00
Fibrogen 0.01 4600 +48.00% 16.30 0.00
Diplomat Pharmacy 0.01 2627 -60.00% 35.02 0.00
Great Wastern Ban 0.01 1457 NEW 31.57 0.00
Inc Resh Hldgs Inc cl a 0.01 2100 -70.00% 38.10 0.00
Coherus Biosciences 0.01 2900 +222.00% 16.90 0.00
Pra Health Sciences 0.01 1000 -54.00% 42.00 0.00
State National Cos 0.01 4300 NEW 10.47 0.00
Newtek Business Svcs 0.01 7900 NEW 12.66 0.00
Sonus Networ Ord 0.01 12000 -48.00% 8.67 0.00
Beneficial Ban 0.01 5300 NEW 12.64 0.00
Engility Hldgs 0.01 2959 NEW 20.95 0.00
Dawson Geophysical 0.01 8700 NEW 8.16 0.00
Euronav Sa 0.01 6800 +5.00% 9.12 0.00
Abeona Therapeutics 0.01 30000 -15.00% 2.37 0.00
Energizer Holdings 0.01 1308 -75.00% 51.22 0.00
Essendant 0.01 1696 NEW 30.66 0.00
Edgewell Pers Care 0.01 585 NEW 83.76 0.00
Real Ind 0.01 11600 NEW 7.76 0.00
Press Ganey Holdings 0.01 1385 NEW 38.99 0.00
Lake Sunapee Bank 0.01 4231 NEW 17.02 0.00
Del Taco Restaurants 0.01 10456 -51.00% 9.09 0.00
Civeo 0.01 35900 -51.00% 1.81 0.00
Cable One 0.01 209 +35.00% 511.96 0.00
J Alexanders Holding 0.01 7095 -19.00% 9.87 0.00
Spx Flow 0.01 2474 -75.00% 25.87 0.00
Everi Hldgs 0.01 57041 +32.00% 1.16 0.00
Lindblad Expeditions Hldgs I Com Added 0.01 5600 NEW 9.64 0.00
Ionis Pharmaceuticals 0.01 2155 -30.00% 23.20 0.00
Tailored Brands 0.01 5100 NEW 12.75 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 2400 NEW 30.83 0.00
Brookfield Business Partners unit 0.01 5187 NEW 19.09 0.00
Coca Cola European Partners shs 0.01 2500 NEW 35.60 0.00
Nexeo Solutions Inc *w exp 06/09/202 0.01 92920 NEW 0.69 0.00
* Barrick Gold 0.00 900 NEW 21.11 0.00
Melco Crown Entertainment (MPEL) 0.00 1100 NEW 12.73 21.14
Grupo Televisa, S.A. (TV) 0.00 1100 NEW 26.36 34.95
Gencor Industries (GENC) 0.00 700 -55.00% 15.71 9.85
Gerdau SA (GGB) 0.00 1100 NEW 1.82 3.52
CMS Energy Corporation (CMS) 0.00 295 NEW 47.46 32.93
EMCOR (EME) 0.00 425 NEW 49.41 44.03
Broadridge Financial Solutions (BR) 0.00 384 -34.00% 65.10 51.66
Genworth Financial (GNW) 0.00 1000 -97.00% 3.00 7.13
Assurant (AIZ) 0.00 200 NEW 85.00 61.02
Two Harbors Investment (TWO) 0.00 1000 NEW 9.00 10.30
Fidelity National Information Services (FIS) 0.00 340 NEW 73.53 65.10
MGIC Investment (MTG) 0.00 100 NEW 10.00 9.39
Safety Insurance (SAFT) 0.00 300 NEW 60.00 58.05
DST Systems (DST) 0.00 200 NEW 115.00 105.19
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 100 NEW 80.00 78.77
CSX Corporation (CSX) 0.00 765 NEW 26.14 33.62
IAC/InterActive (IACI) 0.00 600 NEW 56.67 68.07
Seattle Genetics (SGEN) 0.00 703 -87.00% 39.83 36.91
Incyte Corporation (INCY) 0.00 300 -79.00% 80.00 88.43
HSN (HSNI) 0.00 600 NEW 48.33 66.23
Norfolk Southern (NSC) 0.00 240 -97.00% 83.33 108.18
Career Education (CECO) 0.00 3800 NEW 6.05 5.50
J.B. Hunt Transport Services (JBHT) 0.00 244 NEW 81.97 85.39
Paychex (PAYX) 0.00 548 -49.00% 60.22 48.92
R.R. Donnelley & Sons Company (RRD) 0.00 593 -93.00% 16.86 19.42
RPM International (RPM) 0.00 510 NEW 49.02 47.86
Stanley Black & Decker (SWK) 0.00 179 NEW 111.73 95.48
Redwood Trust (RWT) 0.00 600 NEW 13.33 18.25
Franklin Electric (FELE) 0.00 606 33.00 36.04
Nordstrom (JWN) 0.00 660 NEW 37.88 79.23
Vulcan Materials Company (VMC) 0.00 133 NEW 120.30 82.73
CACI International (CACI) 0.00 287 -65.00% 90.59 85.86
Timken Company (TKR) 0.00 1008 NEW 30.75 42.21
Commercial Metals Company (CMC) 0.00 854 -89.00% 16.39 14.51
Regions Financial Corporation (RF) 0.00 1304 -3.00% 8.44 9.54
Entegris (ENTG) 0.00 1280 NEW 14.84 13.13
Winnebago Industries (WGO) 0.00 1043 NEW 23.01 22.90
Emerson Electric (EMR) 0.00 388 NEW 51.55 55.87
Helen Of Troy 0.00 100 NEW 100.00 0.00
United Rentals (URI) 0.00 290 -96.00% 65.52 88.12
Fresh Del Monte Produce 0.00 100 NEW 50.00 0.00
Christopher & Banks Corporation (CBK) 0.00 4700 +9.00% 2.13 5.00
Barnes (B) 0.00 505 NEW 33.66 38.70
Synopsys (SNPS) 0.00 544 -54.00% 53.31 45.25
Rockwell Collins (COL) 0.00 228 NEW 83.33 91.43
Sonic Corporation (SONC) 0.00 200 NEW 25.00 31.95
United States Cellular Corporation (USM) 0.00 600 NEW 40.00 35.27
AngloGold Ashanti (AU) 0.00 100 NEW 20.00 8.98
Forward Air Corporation (FWRD) 0.00 544 NEW 44.12 53.02
Casey's General Stores (CASY) 0.00 10 NEW 100.00 86.89
American Financial (AFG) 0.00 100 NEW 70.00 62.49
Cemex SAB de CV (CX) 0.00 4300 NEW 6.28 9.12
Credit Suisse Group AG (CS) 0.00 2300 NEW 10.87 24.99
Fluor Corporation (FLR) 0.00 383 NEW 49.61 57.12
NCR Corporation (NCR) 0.00 1000 NEW 28.00 28.62
Telefonica S.A. (TEF) 0.00 500 NEW 10.00 14.04
Encana 0.00 4400 NEW 7.73 0.00
Statoil ASA (STO) 0.00 1974 NEW 17.22 16.81
Agilent Technologies Inc C ommon 0.00 400 -96.00% 45.00 0.00
Sturm, Ruger & Company (RGR) 0.00 400 -46.00% 65.00 52.21
American Woodmark Corporation (AMWD) 0.00 304 -93.00% 65.79 51.90
Service Corporation International (SCI) 0.00 1100 NEW 27.27 25.12
eHealth (EHTH) 0.00 1800 NEW 13.89 9.17
East West Ban (EWBC) 0.00 800 NEW 33.75 40.15
Mueller Industries (MLI) 0.00 640 NEW 31.25 33.97
Syneron Medical Ltd ord shs 0.00 4300 +72.00% 7.67 0.00
Frontier Communications (FTR) 0.00 900 NEW 4.44 7.40
Fifth Street Finance (FSC) 0.00 6700 NEW 4.78 7.07
Robert Half International (RHI) 0.00 765 -98.00% 37.91 59.74
Sears Holdings Corporation (SHLD) 0.00 100 NEW 10.00 37.14
Contango Oil & Gas Company (MCF) 0.00 400 NEW 12.50 21.86
NVR (NVR) 0.00 14 NEW 1785.71 1330.70
Universal Technical Institute (UTI) 0.00 800 NEW 2.50 9.61
Blue Nile (NILE) 0.00 300 -95.00% 26.67 28.98
Toro Company (TTC) 0.00 23 NEW 86.96 66.03
Huttig Building Products (HBPI) 0.00 5111 NEW 5.28 0.00
Radio One (ROIAK) 0.00 2200 -53.00% 3.18 2.50
Libbey (LBY) 0.00 200 NEW 15.00 36.76
Ctrip.com International (CTRP) 0.00 500 -98.00% 42.00 45.17
Mercantile Bank (MBWM) 0.00 700 NEW 24.29 19.05
Aspen Insurance Holdings Ltd shs 0.00 600 NEW 46.67 0.00
Genes (GCO) 0.00 200 -50.00% 65.00 72.60
Amkor Technology (AMKR) 0.00 4568 NEW 5.69 9.42
Quantum Corporation (QTM) 0.00 6700 NEW 0.45 1.66
ON Semiconductor (ONNN) 0.00 1200 NEW 9.17 12.68
Louisiana-Pacific Corporation (LPX) 0.00 1574 NEW 17.15 15.66
Edgewater Technology (EDGW) 0.00 2766 NEW 8.68 6.82
CNinsure (CISG) 0.00 300 NEW 6.67 8.48
Invesco Ltd shs 0.00 819 NEW 25.64 0.00
WNS (WNS) 0.00 400 NEW 27.50 23.92
Companhia Energetica Minas Gerais (CIG) 0.00 200 NEW 0.00 3.77
Boston Private Financial Holdings (BPFH) 0.00 300 NEW 13.33 12.24
Cellcom Israel (CEL) 0.00 2282 NEW 6.57 5.27
Companhia Paranaense de Energia (ELP) 0.00 3000 NEW 9.00 10.11
TICC Capital (TICC) 0.00 900 NEW 5.56 7.42
VAALCO Energy (EGY) 0.00 100 NEW 0.00 4.69
Ampco-Pittsburgh (AP) 0.00 462 -90.00% 10.82 17.13
Brookline Ban (BRKL) 0.00 200 NEW 10.00 9.57
Calamos Asset Management (CLMS) 0.00 700 NEW 7.14 12.54
CIRCOR International (CIR) 0.00 351 +251.00% 56.98 53.06
Cliffs Natural Resources (CLF) 0.00 3411 NEW 5.57 5.38
Electro Scientific Industries (ESIO) 0.00 4004 NEW 5.74 6.37
Evercore Partners (EVR) 0.00 300 -87.00% 43.33 50.69
EZ (EZPW) 0.00 2100 NEW 7.62 10.34
Flextronics International Ltd Com Stk 0.00 300 NEW 13.33 0.00
Great Southern Ban (GSBC) 0.00 100 NEW 40.00 36.81
On Assignment (ASGN) 0.00 537 NEW 37.24 37.29
Oshkosh Corporation (OSK) 0.00 443 NEW 47.40 46.24
PennantPark Investment (PNNT) 0.00 4300 NEW 6.74 9.54
Perficient (PRFT) 0.00 700 -28.00% 20.00 19.45
Telecom Argentina S.A. (TEO) 0.00 100 NEW 20.00 22.51
TowneBank (TOWN) 0.00 298 NEW 20.13 15.72
Tsakos Energy Navigation 0.00 1600 NEW 5.00 0.00
Atlas Air Worldwide Holdings (AAWW) 0.00 147 NEW 40.82 45.29
Bio-Rad Laboratories (BIO) 0.00 224 -54.00% 142.86 133.91
Companhia Brasileira de Distrib. (CBD) 0.00 400 NEW 15.00 30.87
Coeur d'Alene Mines Corporation (CDE) 0.00 1900 NEW 10.53 4.37
Cardinal Financial Corporation (CFNL) 0.00 100 NEW 20.00 19.05
Chemed Corp Com Stk 0.00 229 NEW 135.37 0.00
Columbus McKinnon (CMCO) 0.00 1900 NEW 14.21 24.39
Columbia Sportswear Company (COLM) 0.00 100 -66.00% 60.00 56.59
Clayton Williams Energy (CWEI) 0.00 1220 NEW 27.87 44.13
Deutsche Bank Ag-registered 0.00 2500 NEW 13.60 0.00
Delhaize (DEG) 0.00 100 NEW 30.00 22.14
Diodes Incorporated (DIOD) 0.00 100 NEW 20.00 28.96
Dril-Quip (DRQ) 0.00 400 -60.00% 57.50 68.82
El Paso Electric Company (EE) 0.00 100 -98.00% 50.00 35.78
Empresa Nacional de Electricidad (EOC) 0.00 800 NEW 27.50 42.86
Bottomline Technologies (EPAY) 0.00 500 NEW 22.00 25.83
First Community Bancshares (FCBC) 0.00 700 NEW 22.86 16.58
Group 1 Automotive (GPI) 0.00 700 NEW 50.00 77.31
Gorman-Rupp Company (GRC) 0.00 200 NEW 25.00 28.40
J&J; Snack Foods (JJSF) 0.00 125 NEW 120.00 97.41
MetLife (MET) 0.00 100 -99.00% 40.00 50.75
NCI (NCIT) 0.00 1100 -45.00% 13.64 11.10
Nordson Corporation (NDSN) 0.00 232 -93.00% 81.90 73.70
Northern Oil & Gas (NOG) 0.00 6383 NEW 4.54 7.09
EnPro Industries (NPO) 0.00 100 NEW 40.00 66.00
Oil States International (OIS) 0.00 300 -76.00% 33.33 41.99
VeriFone Systems (PAY) 0.00 200 -98.00% 20.00 35.28
Protalix BioTherapeutics (PLX) 0.00 100 NEW 0.00 1.86
Rogers Corporation (ROG) 0.00 300 NEW 60.00 77.62
Southside Bancshares (SBSI) 0.00 320 NEW 31.25 29.45
Semtech Corporation (SMTC) 0.00 500 -41.00% 24.00 27.13
Teledyne Technologies Incorporated (TDY) 0.00 106 -94.00% 94.34 99.65
Terex Corporation (TEX) 0.00 955 -96.00% 19.90 25.14
Universal Insurance Holdings (UVE) 0.00 300 -97.00% 20.00 24.27
Allegiant Travel Company (ALGT) 0.00 145 -93.00% 151.72 190.33
Alon USA Energy (ALJ) 0.00 1434 -79.00% 6.28 14.28
Amerisafe (AMSF) 0.00 300 NEW 60.00 39.88
Belden (BDC) 0.00 200 NEW 60.00 85.06
Bank Mutual Corporation (BKMU) 0.00 1600 NEW 7.50 7.15
Computer Programs & Systems (CPSI) 0.00 842 NEW 40.38 52.35
CRH (CRH) 0.00 200 NEW 30.00 26.00
EDENOR S.A. (EDN) 0.00 600 NEW 18.33 15.02
Flowserve Corporation (FLS) 0.00 122 NEW 49.18 57.90
P.H. Glatfelter Company (GLT) 0.00 1631 +31.00% 19.62 24.61
NuVasive (NUVA) 0.00 128 -97.00% 62.50 44.67
Children's Place Retail Stores (PLCE) 0.00 400 -56.00% 80.00 57.66
Stifel Financial (SF) 0.00 400 NEW 32.50 54.51
TFS Financial Corporation (TFSL) 0.00 800 NEW 17.50 14.38
Valmont Industries (VMI) 0.00 145 NEW 137.93 120.29
Alamo (ALG) 0.00 528 NEW 66.29 55.34
American States Water Company (AWR) 0.00 132 NEW 45.45 38.80
Badger Meter (BMI) 0.00 252 NEW 71.43 56.21
BT (BT) 0.00 200 NEW 30.00 66.91
Cambrex Corporation (CBM) 0.00 519 NEW 52.02 33.91
Clear Channel Outdoor Holdings (CCO) 0.00 2400 NEW 6.25 9.46
CorVel Corporation (CRVL) 0.00 400 NEW 42.50 34.76
Carnival (CUK) 0.00 500 NEW 44.00 45.27
Esterline Technologies Corporation (ESL) 0.00 400 +33.00% 62.50 107.67
Forrester Research (FORR) 0.00 425 NEW 37.65 37.14
Winthrop Realty Trust (FUR) 0.00 3700 NEW 8.92 15.98
Geron Corporation (GERN) 0.00 9000 NEW 2.67 4.14
Huron Consulting (HURN) 0.00 100 NEW 60.00 64.29
ImmunoGen (IMGN) 0.00 5650 -42.00% 3.01 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 400 NEW 37.50 47.20
Kinross Gold 0.00 6300 NEW 4.92 0.00
Luby's (LUB) 0.00 1400 -65.00% 5.00 5.27
Navigant Consulting (NCI) 0.00 1260 NEW 15.87 12.96
Natural Gas Services (NGS) 0.00 800 NEW 22.50 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 1300 NEW 0.77 0.00
New York & Company (NWY) 0.00 5600 -65.00% 1.43 2.11
Open Text 0.00 502 NEW 59.76 0.00
Otter Tail Corporation (OTTR) 0.00 590 NEW 33.90 31.91
Rambus (RMBS) 0.00 600 -72.00% 11.67 12.31
Rockwell Automation (ROK) 0.00 74 NEW 108.11 110.21
1st Source Corporation (SRCE) 0.00 100 NEW 30.00 30.87
Stoneridge (SRI) 0.00 1946 -37.00% 14.90 10.96
TransDigm Group Incorporated (TDG) 0.00 133 NEW 263.16 214.68
TrustCo Bank Corp NY (TRST) 0.00 500 NEW 6.00 6.62
Vicor Corporation (VICR) 0.00 500 10.00 14.19
Watts Water Technologies (WTS) 0.00 351 -70.00% 56.98 52.83
CommVault Systems (CVLT) 0.00 100 -98.00% 40.00 45.28
Cynosure (CYNO) 0.00 631 +21.00% 49.13 29.75
DTS (DTSI) 0.00 922 NEW 26.03 32.35
Enersis S.A. (ENI) 0.00 3000 NEW 8.67 15.66
PC Mall (MALL) 0.00 1721 NEW 11.04 0.00
Nautilus (NLS) 0.00 100 NEW 20.00 15.54
PC Connection (PCCC) 0.00 600 -33.00% 23.33 25.63
Providence Service Corporation (PRSC) 0.00 628 NEW 44.59 43.67
Arbor Realty Trust (ABR) 0.00 1600 NEW 7.50 6.97
Casella Waste Systems (CWST) 0.00 2700 NEW 7.78 4.67
Hardinge (HDNG) 0.00 2597 +116.00% 10.01 11.38
China Finance Online (JRJC) 0.00 1700 NEW 4.71 5.98
Zix Corporation (ZIXI) 0.00 4800 NEW 3.75 3.98
First Merchants Corporation (FRME) 0.00 1 NEW 0.00 22.58
Infinity Pharmaceuticals (INFI) 0.00 18300 +698.00% 1.31 15.42
Mercer International (MERC) 0.00 2600 NEW 8.08 13.87
Marchex (MCHX) 0.00 4381 -81.00% 3.20 4.14
YPF SA (YPF) 0.00 1600 NEW 19.38 26.01
Universal Truckload Services (UACL) 0.00 600 +200.00% 13.33 26.75
Nanometrics Incorporated (NANO) 0.00 200 NEW 20.00 17.26
CoreLogic (CLGX) 0.00 501 NEW 37.92 32.08
Eldorado Gold 0.00 1000 NEW 5.00 0.00
Gran Tierra Energy 0.00 10100 -2.00% 3.37 0.00
Lawson Products (LAWS) 0.00 1100 NEW 20.00 26.02
Mednax (MD) 0.00 240 -74.00% 70.83 70.95
Orchids Paper Products Company (TIS) 0.00 684 NEW 35.09 27.06
Peapack-Gladstone Financial (PGC) 0.00 1900 NEW 18.42 20.75
PROS Holdings (PRO) 0.00 200 -95.00% 15.00 23.00
TESSCO Technologies (TESS) 0.00 500 -84.00% 14.00 21.87
U.S. Auto Parts Network (PRTS) 0.00 5677 NEW 3.88 2.65
Unit Corporation (UNT) 0.00 100 -90.00% 20.00 26.14
US Ecology (ECOL) 0.00 446 NEW 44.84 49.93
Utah Medical Products (UTMD) 0.00 284 +42.00% 63.38 58.46
Willbros (WG) 0.00 10400 NEW 2.50 5.75
Validus Holdings 0.00 500 NEW 48.00 0.00
Heritage Financial Corporation (HFWA) 0.00 400 NEW 17.50 16.24
Rosetta Stone (RST) 0.00 2700 -32.00% 7.78 9.35
Westport Innovations 0.00 2600 NEW 1.54 0.00
Royal Bank of Scotland (RBS) 0.00 3000 NEW 4.67 10.69
Fibria Celulose S.A. (FBR) 0.00 2200 NEW 6.82 12.43
Mellanox Technologies 0.00 200 NEW 50.00 0.00
OncoGenex Pharmaceuticals (OGXI) 0.00 4600 NEW 1.09 2.23
Peregrine Pharmaceuticals (PPHM) 0.00 5800 NEW 0.34 1.40
Pilgrim's Pride Corporation (PPC) 0.00 200 NEW 25.00 24.81
Yamana Gold 0.00 3800 NEW 5.26 0.00
DigitalGlobe (DGI) 0.00 757 NEW 21.14 34.83
PFSweb (PFSW) 0.00 400 NEW 10.00 10.98
Pixelworks (PXLW) 0.00 500 NEW 2.00 5.31
KAR Auction Services (KAR) 0.00 500 NEW 42.00 36.58
Spectrum Pharmaceuticals (SPPI) 0.00 5374 NEW 6.51 6.09
AVEO Pharmaceuticals (AVEO) 0.00 1600 NEW 1.25 1.56
Curis (CRIS) 0.00 1100 +10.00% 1.82 3.06
COMSCORE (SCOR) 0.00 300 +200.00% 23.33 49.38
Saga Communications (SGA) 0.00 448 NEW 40.18 40.00
Salem Communications (SALM) 0.00 1600 NEW 7.50 6.44
Nordic American Tanker Shippin 0.00 500 -94.00% 14.00 0.00
Simulations Plus (SLP) 0.00 2900 NEW 7.59 6.18
CyberOptics Corporation (CYBE) 0.00 1791 NEW 15.08 9.21
Fabrinet shs 0.00 529 NEW 37.81 0.00
Pacific Premier Ban (PPBI) 0.00 700 NEW 24.29 15.82
Whitestone REIT (WSR) 0.00 300 NEW 16.67 15.29
Allied World Assurance 0.00 300 NEW 36.67 0.00
Heartland Financial USA (HTLF) 0.00 700 NEW 35.71 30.75
Chemtura Corporation (CHMT) 0.00 900 NEW 26.67 25.97
Bank of Marin Ban (BMRC) 0.00 300 NEW 50.00 50.31
Fonar Corporation (FONR) 0.00 1500 NEW 20.67 12.11
Aegerion Pharmaceuticals 0.00 4791 NEW 1.46 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.00 1100 NEW 30.00 28.70
Calix (CALX) 0.00 1800 NEW 6.67 8.53
CoreSite Realty (COR) 0.00 100 NEW 90.00 46.36
Kayne Anderson Energy Development (KED) 0.00 1500 NEW 19.33 31.52
Merchants Bancshares (MBVT) 0.00 100 -90.00% 30.00 28.91
Mistras (MG) 0.00 600 -73.00% 23.33 17.57
Safeguard Scientifics (SFE) 0.00 800 NEW 12.50 18.16
THL Credit (TCRD) 0.00 500 NEW 12.00 12.58
Team Health Holdings 0.00 700 NEW 40.00 0.00
Xerium Technologies 0.00 1000 NEW 6.00 0.00
Derma Sciences (DSCI) 0.00 400 NEW 5.00 7.36
Delta Natural Gas Company (DGAS) 0.00 704 NEW 26.99 19.56
Meta Financial (CASH) 0.00 600 NEW 51.67 36.69
Natural Alternatives International (NAII) 0.00 3200 +68.00% 10.94 5.61
Enerplus 0.00 2000 NEW 6.50 0.00
Horizon Technology Fin 0.00 1100 NEW 11.82 0.00
HudBay Minerals (HBM) 0.00 7057 NEW 4.82 7.20
Zagg (ZAGG) 0.00 4400 -64.00% 5.23 8.87
Vanguard Energy ETF (VDE) 0.00 200 NEW 95.00 106.20
Triangle Petroleum Corporation (TPLM) 0.00 4100 NEW 0.24 4.95
Rockwell Medical Technologies (RMTI) 0.00 2900 NEW 7.59 9.96
pSivida (PSDV) 0.00 100 NEW 0.00 4.44
Threshold Pharmaceuticals (THLD) 0.00 1900 NEW 0.53 4.46
Crescent Point Energy Trust (CPG) 0.00 1976 NEW 15.69 22.35
Ascena Retail (ASNA) 0.00 3400 -81.00% 7.06 13.55
BNC Ban (BNCN) 0.00 500 NEW 22.00 16.90
Huntington Ingalls Inds 0.00 129 -73.00% 170.54 0.00
Meritor 0.00 492 -96.00% 8.13 0.00
Magnachip Semiconductor 0.00 3100 NEW 5.81 0.00
Wi-lan 0.00 7767 NEW 2.57 0.00
Acelrx Pharmaceuticals 0.00 1700 NEW 2.94 0.00
Oxford Lane Cap 0.00 100 NEW 10.00 0.00
Fortuna Silver Mines 0.00 100 NEW 10.00 0.00
D Fluidigm Corp Del 0.00 1000 NEW 9.00 0.00
Just Energy 0.00 200 NEW 5.00 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.00 700 -30.00% 38.57 0.00
Yandex Nv-a 0.00 100 NEW 20.00 0.00
Interactive Intelligence 0.00 400 -74.00% 40.00 0.00
Netqin Mobile 0.00 700 NEW 4.29 0.00
Preferred Bank, Los Angeles 0.00 500 NEW 28.00 0.00
Ddr Corp stock 0.00 900 NEW 17.78 0.00
Agenus 0.00 1100 NEW 3.64 0.00
Aegion 0.00 998 -33.00% 19.04 0.00
Newlink Genetics Corporation 0.00 1500 -11.00% 11.33 0.00
XOMA CORP Common equity shares 0.00 42300 NEW 0.54 0.00
Bonanza Creek Energy 0.00 1100 NEW 1.82 0.00
MCEWEN MINING 0.00 2000 -54.00% 4.00 0.00
Synthetic Biologics 0.00 700 NEW 1.43 0.00
Rexnord 0.00 100 NEW 20.00 0.00
Resolute Fst Prods In 0.00 2400 +700.00% 5.42 0.00
Ensco Plc Shs Class A 0.00 780 -96.00% 10.26 0.00
Interface 0.00 1592 +127.00% 15.08 0.00
Meetme 0.00 3100 NEW 5.48 0.00
Cytrx 0.00 8400 NEW 2.26 0.00
stock 0.00 4600 -22.00% 1.52 0.00
Exa 0.00 600 NEW 15.00 0.00
Tcp Capital 0.00 600 NEW 15.00 0.00
Pioneer Energy Services 0.00 138 -78.00% 7.25 0.00
Sarepta Therapeutics 0.00 1000 NEW 19.00 0.00
Globus Med Inc cl a 0.00 300 NEW 23.33 0.00
Hometrust Bancshares 0.00 1000 NEW 19.00 0.00
Federated National Holding C 0.00 1800 NEW 18.89 0.00
Tower Semiconductor 0.00 1487 -14.00% 12.10 0.00
Eaton 0.00 328 NEW 60.98 0.00
Northwest Biotherapeutics In 0.00 700 NEW 0.00 0.00
Mei Pharma 0.00 200 NEW 0.00 0.00
REPCOM cla 0.00 200 NEW 35.00 0.00
Daqo New Energy Corp- 0.00 100 NEW 20.00 0.00
Alliance Imaging 0.00 4161 -16.00% 6.25 0.00
Tri Pointe Homes 0.00 2700 -96.00% 11.85 0.00
Garrison Capital 0.00 100 NEW 10.00 0.00
Fossil 0.00 800 NEW 28.75 0.00
Qiwi 0.00 500 NEW 14.00 0.00
News 0.00 968 -90.00% 11.36 0.00
Evertec 0.00 2100 -57.00% 15.71 0.00
Fairway Group Holdings 0.00 87368 -57.00% 0.07 0.00
Cytokinetics 0.00 1500 NEW 9.33 0.00
Tableau Software Inc Cl A 0.00 300 NEW 50.00 0.00
Alcobra 0.00 200 NEW 5.00 0.00
Science App Int'l 0.00 305 NEW 59.02 0.00
Jones Energy Inc A 0.00 8600 NEW 4.07 0.00
Fifth Str Sr Floating Rate 0.00 1300 NEW 7.69 0.00
Rexford Industrial Realty Inc reit 0.00 100 NEW 20.00 0.00
Sirius Xm Holdings 0.00 100 NEW 0.00 0.00
Noble Corp Plc equity 0.00 1090 NEW 8.26 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 800 -99.00% 10.00 0.00
Eastman Kodak 0.00 208 -89.00% 14.42 0.00
*re Max Hldgs Inc cl a 0.00 100 NEW 40.00 0.00
Macrogenics 0.00 1177 +77.00% 27.19 0.00
Marcus & Millichap 0.00 500 NEW 26.00 0.00
Can-fite Biopharma 0.00 2800 NEW 2.50 0.00
Waterstone Financial 0.00 2300 NEW 15.22 0.00
Community Health Sys Inc New right 01/27/2016 0.00 37649 0.00 0.00
Voya Financial 0.00 1100 NEW 24.55 0.00
Gtt Communications 0.00 691 NEW 18.81 0.00
Concert Pharmaceuticals I equity 0.00 2500 +56.00% 11.20 0.00
Installed Bldg Prods 0.00 200 NEW 35.00 0.00
National Gen Hldgs 0.00 100 NEW 20.00 0.00
Uniqure Nv shs 0.00 2100 -30.00% 7.14 0.00
Platform Specialty Prods Cor 0.00 3934 NEW 8.90 0.00
Clifton Ban 0.00 100 NEW 20.00 0.00
Union Bankshares Corporation 0.00 700 NEW 24.29 0.00
Investors Ban 0.00 800 NEW 11.25 0.00
Lion Biotechnologies 0.00 1000 -93.00% 8.00 0.00
Pentair cs 0.00 335 NEW 59.70 0.00
Navient Corporation equity 0.00 1986 NEW 12.08 0.00
Ims Health Holdings 0.00 800 NEW 25.00 0.00
La Quinta Holdings 0.00 2200 NEW 11.36 0.00
Tarena International Inc- 0.00 1600 NEW 10.62 0.00
Cti Biopharma 0.00 5800 NEW 0.34 0.00
Caretrust Reit 0.00 300 NEW 13.33 0.00
Eclipse Resources 0.00 100 NEW 0.00 0.00
Tuniu Corp sponsored ads cl 0.00 100 NEW 10.00 0.00
Adeptus Health Inc-class A 0.00 281 -89.00% 53.38 0.00
Imprivata 0.00 100 NEW 10.00 0.00
Kite Rlty Group Tr 0.00 1200 NEW 28.33 0.00
Xunlei Ltd- 0.00 400 NEW 5.00 0.00
Meridian Ban 0.00 1500 NEW 14.67 0.00
Lo 0.00 2648 NEW 12.84 0.00
Cdk Global Inc equities 0.00 500 56.00 0.00
Westlake Chemical Partners master ltd part 0.00 878 NEW 20.50 0.00
Synchrony Financial 0.00 1070 -97.00% 25.23 0.00
Immune Design 0.00 800 NEW 8.75 0.00
Assembly Biosciences 0.00 900 NEW 5.56 0.00
Newcastle Investment Corporati 0.00 500 NEW 4.00 0.00
Travelport Worldwide Ltd shs 0.00 1800 NEW 12.78 0.00
Education Rlty Tr New ret 0.00 200 NEW 45.00 0.00
Juno Therapeutics 0.00 500 +66.00% 38.00 0.00
Om Asset Management 0.00 2000 -76.00% 13.50 0.00
Trillium Therapeutics, Inc. Cmn 0.00 200 NEW 10.00 0.00
Dbv Technologies S A 0.00 400 NEW 32.50 0.00
Legacytexas Financial 0.00 200 NEW 25.00 0.00
Genesis Healthcare Inc Cl A 0.00 500 -94.00% 2.00 0.00
Orbital Atk 0.00 171 NEW 87.72 0.00
Infrareit 0.00 300 NEW 16.67 0.00
Aerojet Rocketdy 0.00 1587 NEW 18.27 0.00
Juniper Pharmaceuticals Incorporated 0.00 1700 -22.00% 7.06 0.00
Gannett Inc Com stock 0.00 700 NEW 14.29 0.00
Caleres Inc Com stock 0.00 1250 NEW 24.00 0.00
Alliance One Intl 0.00 2100 -82.00% 15.24 0.00
Ceb 0.00 317 NEW 63.09 0.00
Hanwha Q Cell 0.00 200 NEW 15.00 0.00
Nrg Yield Inc Cl A New cs 0.00 1600 NEW 15.00 0.00
Colliers International Group sub vtg shs 0.00 800 +38.00% 33.75 0.00
Univar 0.00 200 NEW 20.00 0.00
Viavi Solutions Inc equities 0.00 3900 NEW 6.67 0.00
Seaspine Holdings 0.00 68 NEW 14.71 0.00
Arbutus Biopharma 0.00 100 NEW 0.00 0.00
Barnes & Noble Ed 0.00 500 -61.00% 10.00 0.00
Golden Entmt 0.00 700 +40.00% 11.43 0.00
Blue Buffalo Pet Prods 0.00 300 NEW 23.33 0.00
Rentech 0.00 3700 NEW 2.43 0.00
Mcbc Holdings 0.00 2538 NEW 11.03 0.00
Zynerba Pharmaceuticals 0.00 2000 NEW 7.00 0.00
Ryanair Holdings 0.00 200 NEW 70.00 0.00
Lifevantage Ord 0.00 1994 NEW 13.54 0.00
Wright Medical Group Rtsn V 0.00 28001 1.25 0.00
Hubbell 0.00 191 NEW 104.71 0.00
First Data 0.00 3190 NEW 10.97 0.00
Corenergy Infrastructure Tr 0.00 900 NEW 28.89 0.00
Yingli Green Energy Hldg 0.00 800 NEW 3.75 0.00
North Atlantic Drilling 0.00 1922 NEW 6.76 0.00
Cpi Card 0.00 3900 -93.00% 5.13 0.00
Dimension Therapeutics 0.00 3000 NEW 6.00 0.00
Voyager Therapeutics 0.00 2143 NEW 11.20 0.00
Frontline Ltd Shs 0.00 1000 NEW 8.00 0.00
Ocean Rig Udw Inc Shs stock 0.00 8300 NEW 2.53 0.00
Novanta 0.00 800 NEW 15.00 0.00
California Res Corp Com New stock 0.00 900 NEW 12.22 0.00
Quorum Health 0.00 1278 NEW 10.95 0.00
American Renal Associates Ho Com stock 0.00 800 NEW 28.75 0.00
Concordia Intl 0.00 1313 NEW 21.72 0.00
Pacific Drilling Sa Luxembou shs 0.00 4400 NEW 7.27 0.00