Springbok Capital Management

Latest statistics and disclosures from Prelude Capital Management's latest quarterly 13F-HR filing:

Companies in the Prelude Capital Management portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Nxp Semiconductors N V 2.66 +92% 256599 109.45
C.R. Bard (BCR) 2.51 +6817% 83772 316.11
Mobileye N.v. 2.44 +268% 410880 62.80
Time Warner (TWX) 2.33 +211% 246602 100.00
Altaba 1.55 NEW 301001 54.48
iShares Russell 2000 Index (IWM) 1.41 -45% 105800 140.92
Alere (ALR) 1.40 +536% 294631 50.19
Monsanto Company (MON) 1.39 +178% 124104 118.36
Western Digital (WDC) 1.36 +273% 161734 88.60
Gray Television (GTN) 1.30 -3% 1.00M 13.70
Facebook Inc cl a 1.25 +78% 87767 150.98
Amazon (AMZN) 1.24 +7% 13500 968.33
Level 3 Communications 1.16 +37% 206534 59.30
Allergan 1.16 NEW 50479 243.09
Brocade Communications Systems (BRCD) 1.14 +4% 951924 12.61
Xcerra 1.14 +2600% 1.23M 9.77
Panera Bread Company (PNRA) 1.10 +18424% 37048 314.65
iShares iBoxx $ High Yid Corp Bond (HYG) 1.06 +315% 126375 88.42
Nexstar Broadcasting (NXST) 1.03 +50% 181382 59.80
Vwr Corp cash securities 0.98 NEW 314330 33.01
SPDR S&P; 500 ETF (SPY) 0.96 -78% 41800 241.77
Ctrip Com Intl Ltd note 1.990% 7/0 0.94 8.10M 1.22
VCA Antech (WOOF) 0.91 -12% 103895 92.31
PAREXEL International Corporation (PRXL) 0.90 +8243% 108967 86.91
Apple (AAPL) 0.86 +102% 62897 144.00
Kate Spade & Co 0.84 +7209% 480517 18.49
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.82 NEW 71473 120.51
Alphabet Inc Class A cs 0.82 +21% 9372 929.68
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.81 NEW 80176 106.62
Rice Energy 0.81 +681% 322683 26.63
Brookdale Senior Living (BKD) 0.77 553765 14.71
Albany Molecular Research (AMRI) 0.76 NEW 368504 21.70
Akorn (AKRX) 0.76 +4944% 238866 33.54
Micron Technology (MU) 0.69 +81% 244057 29.86
Reynolds American (RAI) 0.66 -4% 107244 65.04
Moneygram International 0.66 +100706% 403224 17.25
Neustar (NSR) 0.60 +6644% 188849 33.35
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.57 +55% 48000 125.15
Ggp 0.57 +111% 253414 23.56
Forest City Realty Trust Inc Class A 0.56 -16% 243025 24.17
Sinclair Broadcast (SBGI) 0.54 -34% 173136 32.90
Washington Prime 0.54 NEW 85237 66.47
Cabela's Incorporated (CAB) 0.52 +196% 91065 60.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.49 NEW 130000 39.71
Taubman Centers (TCO) 0.49 +25% 86547 59.55
Ptc Therapeutics I 0.49 -21% 282224 18.33
Netflix (NFLX) 0.48 +16829% 33858 149.42
Brookdale Senior Living note 0.48 5.05M 1.00
FelCor Lodging Trust Incorporated (FCH) 0.47 +7% 688292 7.21
Astoria Financial Corporation (AF) 0.46 +1031% 243300 20.15
Patheon N V 0.45 NEW 135900 34.88
SPDR Gold Trust (GLD) 0.44 +137% 39000 118.06
SPDR S&P; Biotech (XBI) 0.43 NEW 111600 40.76
Canadian Solar Inc note 4.250% 2/1 0.42 4.57M 0.98
Whole Foods Market (WFMI) 0.41 NEW 103187 42.11
Microsoft Corporation (MSFT) 0.40 +146% 61040 68.92
Equity Residential (EQR) 0.38 +53% 61323 65.83
Ciena Corporation (CIEN) 0.38 158605 25.02
Staples (SPLS) 0.36 +1946% 380599 10.07
Home Depot (HD) 0.35 +26% 24217 153.53
Kimco Realty Corporation (KIM) 0.35 +3812% 199536 18.35
Weingarten Realty Investors (WRI) 0.35 +97% 122800 30.10
Fidelity + Guaranty Life 0.35 +1764% 119427 31.05
Alibaba Group Holding Ltd Spon 0.35 -68% 26344 140.90
UnitedHealth (UNH) 0.31 -22% 17931 185.43
QUALCOMM (QCOM) 0.31 +207% 60024 55.23
Lowe's Companies (LOW) 0.31 +81% 42316 77.55
Commscope Hldg 0.31 86035 38.03
Nucor Corporation (NUE) 0.30 +381% 54190 57.89
PGT (PGTI) 0.30 -4% 247860 12.80
Brixmor Prty 0.30 +14589% 174800 17.88
Colony Starwood Homes 0.30 +24% 91775 34.31
Daseke 0.30 +14% 283099 11.13
Gilead Sciences (GILD) 0.29 +17% 42803 70.79
salesforce (CRM) 0.29 +25% 35590 86.60
Sarepta Therapeutics 0.29 +102% 90053 33.50
Metropcs Communications 0.29 -73% 50595 60.77
Lam Research Corporation (LRCX) 0.28 NEW 21242 141.42
Amicus Therapeutics (FOLD) 0.28 -8% 290199 10.13
Yrc Worldwide Inc Com par $.01 0.27 +2% 255002 11.12
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.26 -9% 70282 39.17
Swift Transportation Company (SWFT) 0.26 +3503% 104244 26.50
Tribune Co New Cl A 0.26 +7337% 66935 40.77
Ring Energy 0.26 +67% 210564 13.00
Medtronic 0.26 NEW 31341 88.77
* Washington Prime Group New Com stock 0.26 +35% 332400 8.37
Electronic Arts (ERTS) 0.25 -10% 24758 105.70
Oracle Corporation (ORCL) 0.25 NEW 52884 50.15
MGM Resorts International. (MGM) 0.25 -60% 84279 31.29
Jazz Pharmaceuticals 0.25 -34% 16759 155.50
eHealth (EHTH) 0.24 +30% 133746 18.80
Carrols Restaurant (TAST) 0.24 -3% 211092 12.25
Nevro 0.24 +156% 33443 74.43
Apartment Investment and Management (AIV) 0.23 +17% 57444 42.96
Bio-Rad Laboratories (BIO) 0.23 +2% 10896 226.32
Pacific Continental Corporation (PCBK) 0.23 +86% 96013 25.55
PowerShares QQQ Trust, Series 1 (QQQQ) 0.23 +11% 17800 137.64
Southwest Ban (OKSB) 0.23 +188% 93120 25.55
Qts Realty Trust Inc stock 0.23 -22% 46811 52.34
Alphabet Inc Class C cs 0.23 +10% 2631 908.78
Mgm Growth Properties 0.23 +15% 84013 29.19
Paramount Group Inc reit 0.22 +20% 147865 16.00
Bank of America Corporation (BAC) 0.21 +494% 89717 24.27
Quest Diagnostics Incorporated (DGX) 0.21 -13% 20148 111.18
GOLAR LNG Limited Com 0.21 -17% 101832 22.08
Liberty Property Trust (LRY) 0.21 +2297% 54428 40.71
Servicenow 0.21 NEW 20613 106.00
Cu Bancorp Calif 0.21 NEW 60353 36.15
Kcg Holdings Inc Cl A 0.21 +1395% 109855 19.94
Columbia Ppty Tr 0.21 -5% 97760 22.38
Dell Technologies Inc Class V equity 0.21 36161 61.12
Warrior Met Coal 0.21 NEW 128601 17.13
Delta Air Lines (DAL) 0.20 -29% 38974 53.73
Acadia Healthcare 0.20 +659% 43257 49.38
SYNERGY PHARMACEUTICALS 0.20 -3% 482444 4.45
Intercept Pharmaceuticals In 0.20 +1103% 17567 121.08
American Rlty Cap Pptys Inc note 3.750%12/1 0.20 2.00M 1.03
Vertex Pharmaceuticals Incorporated (VRTX) 0.19 +116% 15294 128.87
NVIDIA Corporation (NVDA) 0.19 NEW 13980 144.56
First Solar (FSLR) 0.19 +23% 49600 39.88
Centene Corporation (CNC) 0.19 -21% 25589 79.88
Financial Select Sector SPDR (XLF) 0.19 -84% 80801 24.66
Ttm Technologies Inc conv 0.19 1.04M 1.88
Spirit Rlty Cap Inc New Note cb 0.19 2.05M 0.99
Boston Properties (BXP) 0.18 NEW 15095 123.02
Diamondback Energy 0.18 -24% 21037 88.80
West 0.18 +880% 81057 23.32
Care Cap Properties 0.18 NEW 71041 26.70
Invitation Homes 0.18 86862 21.63
Energy Xxi Gulfcoast 0.18 -65% 103808 18.57
Blackstone Mtg Tr Inc note 4.375% 5/0 0.18 NEW 1.90M 1.02
Neurocrine Biosciences (NBIX) 0.17 +41% 39518 46.00
Stonegate Bk Ft Lauderdale 0.17 -11% 37788 46.18
Cavium Inc 0.17 +14% 29564 62.14
Wpx Energy 0.17 -18% 184412 9.66
Sientra 0.17 +5% 182952 9.72
Clovis Oncology 0.16 +1058% 17736 93.65
HEALTH INSURANCE Common equity Innovations shares 0.16 -40% 70080 23.50
Spirit Realty reit 0.16 +1422% 226915 7.41
Lilis Energy 0.16 -52% 347971 4.90
JPMorgan Chase & Co. (JPM) 0.15 NEW 16778 91.43
Rio Tinto (RIO) 0.15 37560 42.31
DuPont Fabros Technology (DFT) 0.15 NEW 25911 61.17
Xpo Logistics Inc equity 0.15 -44% 23980 64.64
American Homes 4 Rent-a reit 0.15 +9801% 69313 22.56
Alexion Pharmaceuticals (ALXN) 0.14 +294% 12470 121.65
U.s. Concrete Inc Cmn 0.14 -34% 18303 78.57
Us Silica Hldgs 0.14 +97% 41952 35.38
Smith & Wesson Holding Corpora 0.14 +17% 67895 22.17
SLM Corporation (SLM) 0.13 +114% 123813 11.50
Continental Resources (CLR) 0.13 -39% 41891 32.32
ConocoPhillips (COP) 0.13 +59% 31477 43.97
PACCAR (PCAR) 0.13 -24% 20029 66.05
Kennametal (KMT) 0.13 NEW 37358 37.43
Steel Dynamics (STLD) 0.13 +302% 39384 35.80
American Campus Communities (ACC) 0.13 NEW 27955 47.29
Mack-Cali Realty (CLI) 0.13 -48% 49800 27.15
NxStage Medical (NXTM) 0.13 +89% 53400 25.07
American International (AIG) 0.13 NEW 22640 62.50
Oasis Petroleum (OAS) 0.13 -20% 166900 8.05
Allied World Assurance Co New 0.13 +157% 25505 52.89
Chesapeake Lodging Trust sh ben int 0.13 NEW 54101 24.47
Jp Morgan Alerian Mlp Index 0.13 -11% 47920 29.72
Toll Bros Finance Corp. convertible bond 0.13 1.32M 1.00
Store Capital Corp reit 0.13 -22% 58946 22.44
Sandridge Energy 0.13 -13% 79644 17.21
Park Hotels & Resorts Inc-wi 0.13 50142 26.96
Corning Incorporated (GLW) 0.12 +2317% 41575 30.04
Winnebago Industries (WGO) 0.12 +22% 36000 35.00
United Rentals (URI) 0.12 NEW 11454 112.71
Syneron Medical Ltd ord shs 0.12 +346% 114926 10.95
Pioneer Natural Resources (PXD) 0.12 NEW 8222 159.57
Advanced Micro Devices (AMD) 0.12 +146% 104077 12.48
Dex (DXCM) 0.12 -16% 17100 73.16
Ddr Corp stock 0.12 +141100% 141200 9.07
Autohome Inc- 0.12 -36% 27900 45.38
Carriage Svcs Inc note 2.750% 3/1 0.12 1000000 1.30
Endologix, Inc. 3.25% 11/01/2020 0.12 1.50M 0.86
China Mobile (CHL) 0.11 -19% 21307 53.08
Newfield Exploration (NFX) 0.11 +13% 42266 28.46
Baker Hughes Incorporated (BHI) 0.11 -56% 21979 54.51
Canadian Solar (CSIQ) 0.11 +61% 75456 15.92
Celgene Corporation (CELG) 0.11 +270% 8590 129.92
WGL Holdings (WGL) 0.11 +18% 14270 83.46
Hudson Pacific Properties (HPP) 0.11 -39% 32846 34.19
Cubesmart 0.11 NEW 48390 24.03
Tesla Motors Inc bond 0.11 +100% 1000000 1.16
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.11 1.07M 1.10
Kite Pharma 0.11 10814 103.66
Neff Corp-class A 0.11 +33% 63106 19.00
Charter Communications Inc New Cl A cl a 0.11 +834% 3327 336.94
Incyte Corporation (INCY) 0.10 8000 125.88
GlaxoSmithKline (GSK) 0.10 -42% 24618 43.14
Texas Instruments Incorporated (TXN) 0.10 NEW 14072 76.96
Seagate Technology Com Stk 0.10 -7% 28439 38.75
Skyworks Solutions (SWKS) 0.10 NEW 10827 95.96
Onebeacon Insurance Group Ltd Cl-a 0.10 +3907% 56105 18.23
Scorpio Tankers Inc shs 0.10 +229% 253490 3.97
First Republic Bank/san F 0.10 +10% 10200 100.10
Novadaq Technologies 0.10 NEW 89216 11.72
RigNet (RNET) 0.10 -43% 66239 16.05
Depository Vipshop Holdings Ltd - Ads receipt 0.10 +19% 99600 10.55
Gigamon 0.10 NEW 26579 39.44
Nord Anglia Education 0.10 NEW 32136 32.58
Inogen 0.10 -13% 11104 95.46
Viavi Solutions Inc equities 0.10 -15% 104534 10.53
Ctrip Com Intl Ltd note 1.250% 9/1 0.10 NEW 1000000 1.08
Bioverativ Inc Com equity 0.10 NEW 17600 60.17
Huntsman Corporation (HUN) 0.09 +228% 36200 25.83
Kilroy Realty Corporation (KRC) 0.09 NEW 13229 75.14
Sirius Xm Holdings 0.09 NEW 174499 5.47
Intrawest Resorts Holdings 0.09 NEW 41419 23.73
Truecar 0.09 +21% 49527 19.93
Alder Biopharmaceuticals 0.09 +470% 86692 11.45
Tegna Inc Com stock 0.09 +548% 64819 14.41
Broad 0.09 +87% 4300 233.02
Select Energy Svcs Inc cl a 0.09 NEW 82000 12.15
Goldman Sachs (GS) 0.08 NEW 3910 221.99
Ameren Corporation (AEE) 0.08 +233% 15004 54.65
Canadian Pacific Railway Ltd 0.08 +25% 5323 160.81
Constellation Brands (STZ) 0.08 +286% 4519 193.63
Nektar Therapeutics (NKTR) 0.08 +160% 45683 19.55
DURECT Corporation (DRRX) 0.08 +17411% 560353 1.56
McCormick & Company, Incorporated (MKC) 0.08 +342% 9080 97.47
NCI Building Systems (NCS) 0.08 -11% 47800 16.69
Felcor Lodging Trust Inc. pfd cv a $1.95 0.08 NEW 29856 27.83
ACADIA Pharmaceuticals (ACAD) 0.08 NEW 32000 27.88
TAL Education (XRS) 0.08 +100% 7000 122.29
Ptc 0.08 +137% 15662 55.10
Ultra Short Russell 2000 0.08 +26% 38000 21.08
Solaredge Technologies 0.08 -51% 41100 20.00
Spectrum Pharmaceuticals Inc conv 0.08 750000 1.06
Aqua Metals 0.08 NEW 66600 12.55
Royal Bk Of Scotland Plc note 8.000%12/3 0.08 800000 1.09
Tactile Systems Technology, In 0.08 NEW 31242 28.58
R1 Rcm 0.08 -12% 238534 3.75
FirstEnergy (FE) 0.07 NEW 27033 29.15
Carnival Corporation (CCL) 0.07 NEW 10494 65.49
Pitney Bowes (PBI) 0.07 -57% 46730 15.11
Tyson Foods (TSN) 0.07 +129% 12100 62.64
NIKE (NKE) 0.07 +3977% 11826 59.02
Pepsi (PEP) 0.07 -5% 6215 115.53
Biogen Idec (BIIB) 0.07 -29% 2570 271.21
First Industrial Realty Trust (FR) 0.07 NEW 25852 28.62
Patterson-UTI Energy (PTEN) 0.07 NEW 34035 20.19
Whiting Petroleum Corporation (WLL) 0.07 +696% 134800 5.51
Calpine Corporation (CPN) 0.07 -63% 51400 13.52
Kulicke and Soffa Industries (KLIC) 0.07 -30% 38133 19.01
Alkermes Plc 0.07 +6% 13300 57.97
Proshares Tr Ii sht vix st trm 0.07 -31% 4900 161.22
Regional Management 0.07 NEW 29621 23.63
American Rlty Cap Pptys Inc note 3.000% 8/0 0.07 750000 1.01
Seacor Holdings Inc note 2.500%12/1 0.07 750000 1.01
Aerie Pharmaceuticals 0.07 -36% 14803 52.56
Five9 0.07 -9% 35845 21.51
Summit Matls Inc cl a 0.07 -9% 25300 28.85
Ipath S&p 500 Vix Short-term Futures Etn 0.07 +20% 58170 12.64
Johnson Controls International Plc equity 0.07 -40% 17732 43.37
Rosehill Resources 0.07 NEW 91051 8.34
McDonald's Corporation (MCD) 0.06 -71% 4150 153.25
Bristol Myers Squibb (BMY) 0.06 +80% 10912 55.72
AT&T; (T) 0.06 +11% 15700 37.71
Microchip Technology (MCHP) 0.06 -46% 8753 77.23
Yum! Brands (YUM) 0.06 +502% 8430 73.78
Merck & Co (MRK) 0.06 +184% 10173 64.09
Exelon Corporation (EXC) 0.06 NEW 18061 36.04
TJX Companies (TJX) 0.06 +22% 8872 72.14
Dollar Tree (DLTR) 0.06 NEW 9693 69.95
ConAgra Foods (CAG) 0.06 +225% 16911 35.78
PPL Corporation (PPL) 0.06 NEW 16862 38.67
Sempra Energy (SRE) 0.06 +43% 5808 112.78
Highwoods Properties (HIW) 0.06 NEW 12303 50.72
Assured Guaranty Ltd 0.06 +60% 14070 41.67
Alon USA Energy (ALJ) 0.06 +69% 51461 13.31
Monolithic Power Systems (MPWR) 0.06 -35% 6586 96.42
Cutera (CUTR) 0.06 +23% 25594 25.90
Rbc Cad Com 0.06 NEW 8300 72.53
Anika Therapeutics (ANIK) 0.06 -11% 13300 49.32
LogMeIn (LOGM) 0.06 +270% 5563 104.44
Craft Brewers Alliance (HOOK) 0.06 +8% 37063 16.86
Inphi Corporation (IPHI) 0.06 +39% 19638 34.32
Vanguard REIT ETF (VNQ) 0.06 8000 83.25
Pdc Energy 0.06 +97% 14049 43.13
Tesaro 0.06 NEW 4300 140.00
Zoetis Inc Cl A 0.06 NEW 9814 62.36
Hd Supply 0.06 -24% 19991 30.61
Straight Path Communic Cl B 0.06 NEW 3753 179.59
Lgi Homes 0.06 -89% 16213 40.15
Xenith Bankshares 0.06 NEW 22001 31.04
Arch Coal Inc cl a 0.06 +2544% 9256 68.28
Baxter International (BAX) 0.05 +172% 8301 60.60
BioMarin Pharmaceutical (BMRN) 0.05 +1055% 5775 90.00
AES Corporation (AES) 0.05 +41% 47539 11.11
H&R; Block (HRB) 0.05 NEW 18075 30.93
Power Integrations (POWI) 0.05 NEW 7173 72.91
Cooper Companies (COO) 0.05 NEW 2383 239.61
Masco Corporation (MAS) 0.05 +189% 13695 38.19
Helmerich & Payne (HP) 0.05 10000 54.30
PerkinElmer (PKI) 0.05 NEW 7015 68.14
Lockheed Martin Corporation (LMT) 0.05 NEW 1749 278.33
Colgate-Palmolive Company (CL) 0.05 NEW 6516 74.13
Parker-Hannifin Corporation (PH) 0.05 NEW 3034 159.67
Dr Pepper Snapple (DPS) 0.05 +144% 6261 91.04
Public Service Enterprise (PEG) 0.05 NEW 12510 43.01
J.M. Smucker Company (SJM) 0.05 +212% 4537 118.36
Tutor Perini Corporation (TPC) 0.05 +2276% 20150 28.73
WebMD Health (WBMD) 0.05 +78% 8718 58.61
Navistar International Corporation (NAV) 0.05 -40% 20886 26.24
TeleNav (TNAV) 0.05 -14% 66021 8.10
Virtus Investment Partners (VRTS) 0.05 5190 110.98
Ironwood Pharmaceuticals (IRWD) 0.05 -14% 29900 18.90
Hldgs Inc 0.05 +79% 6780 75.22
Delta Natural Gas Company (DGAS) 0.05 16354 30.45
Pvh Corporation 0.05 4338 114.57
Ralph Lauren Corp 0.05 +1928% 7100 73.80
DYNEGY INC Common stock 0.05 NEW 69250 8.28
Abbvie 0.05 +1106% 7422 72.49
Liberty Global Inc C 0.05 +1442% 15537 31.15
Ultragenyx Pharmaceutical 0.05 NEW 8000 62.12
Paratek Pharmaceuticals 0.05 -40% 20537 24.10
Baozun 0.05 NEW 25800 22.17
Star Bulk Carriers Corp shs par 0.05 NEW 56909 9.82
L3 Technologies 0.05 -63% 3274 167.14
Hilton Worldwide Holdings 0.05 NEW 7803 61.90
Becton Dickinson & Co pfd shs conv a 0.05 NEW 10000 54.80
Republic Services (RSG) 0.04 NEW 6320 63.77
Waste Management (WM) 0.04 +781% 5494 73.35
Greif (GEF) 0.04 -3% 7602 55.77
LKQ Corporation (LKQX) 0.04 NEW 12567 32.94
Newmont Mining Corporation (NEM) 0.04 +1197% 14264 32.39
SYSCO Corporation (SYY) 0.04 +183% 8237 50.38
Raytheon Company (RTN) 0.04 -67% 2881 161.40
Nextera Energy Inc C om 0.04 -12% 3171 140.02
Procter & Gamble Company (PG) 0.04 +2002% 5046 87.20
Stericycle (SRCL) 0.04 +40% 5055 76.36
Visa (V) 0.04 NEW 4700 93.83
FLIR Systems (FLIR) 0.04 NEW 10886 34.63
Grand Canyon Education (LOPE) 0.04 -9% 5207 78.36
Dover Corporation (DOV) 0.04 +771% 4869 80.30
Varian Medical Systems (VAR) 0.04 NEW 3669 103.30
PICO Holdings (PICO) 0.04 +3% 25599 17.50
Avis Budget (CAR) 0.04 NEW 15000 27.27
Hawaiian Holdings (HA) 0.04 -33% 8100 46.91
Flextronics International Ltd Com Stk 0.04 NEW 23400 16.32
Pennsylvania R.E.I.T. (PEI) 0.04 NEW 41000 11.32
El Paso Electric Company (EE) 0.04 +105% 7205 51.63
Hill International (HIL) 0.04 85462 5.20
Moog (MOG.A) 0.04 -49% 5600 71.79
TreeHouse Foods (THS) 0.04 NEW 5200 81.73
Materials SPDR (XLB) 0.04 NEW 7221 53.87
ORBCOMM (ORBC) 0.04 -5% 41358 11.29
Spectranetics Corporation (SPNC) 0.04 NEW 10412 38.42
Motorola Solutions (MSI) 0.04 NEW 4787 86.69
American Intl Group Inc 0.04 +58% 21296 21.08
Neophotonics Corp 0.04 +1483% 49098 7.72
First Cmnty Finl Part 0.04 +352% 35001 12.91
Michael Kors Holdings Ltd shs 0.04 -77% 11414 36.27
Ares Coml Real Estate 0.04 NEW 29817 13.08
Dht Holdings 0.04 94171 4.15
Axogen 0.04 +19% 23788 16.73
Sprint 0.04 -40% 57890 8.21
Blackhawk Network Hldgs Inc cl a 0.04 +168% 8491 43.58
Leidos Holdings 0.04 +87% 7492 51.66
Ucp Inc-cl A 0.04 NEW 39901 10.95
Veeva Sys Inc cl a 0.04 +15% 7257 61.32
Ashford Hospitality Prime In 0.04 +111% 36000 10.28
Oxford Immunotec Global 0.04 +53% 23960 16.82
Revance Therapeutics 0.04 +350% 16125 26.42
Jd 0.04 -21% 10130 39.19
Sage Therapeutics 0.04 5060 79.64
Vtti Energy Partners 0.04 +109% 19457 19.63
Restaurant Brands Intl Inc Com equity / large cap 0.04 NEW 7006 62.03
Healthcare Tr Amer Inc cl a 0.04 +362% 15275 31.10
Lendingclub 0.04 -89% 71189 5.51
Equinix 0.04 NEW 1002 429.14
Aerojet Rocketdy 0.04 +145% 20048 20.80
New Mountain Finance Corp conv 0.04 +1279% 400000 1.04
Adaptimmune Therapeutics 0.04 +403% 98183 4.49
Lantheus Holdings Inc Common Stock Usd 0.01 0.04 +869% 22287 17.63
Axovant Sciences 0.04 17425 23.19
Paypal Holdings 0.04 -71% 8055 53.63
Everi Hldgs 0.04 -4% 52224 7.28
Natera 0.04 NEW 34121 10.87
Neos Therapeutics 0.04 +105% 64157 7.29
S&p Global 0.04 +21% 3005 146.09
Vaneck Vectors Etf Tr amt free long mu 0.04 NEW 21201 19.86
Parkway 0.04 -75% 16235 22.91
Src Energy 0.04 +159% 62200 6.74
Comcast Corporation (CMCSA) 0.03 -58% 8358 38.88
Genworth Financial (GNW) 0.03 +49% 71275 3.76
Coca-Cola Company (KO) 0.03 +152% 7411 44.80
CSX Corporation (CSX) 0.03 -16% 4981 54.61
Regeneron Pharmaceuticals (REGN) 0.03 +22% 623 491.17
Kimberly-Clark Corporation (KMB) 0.03 -75% 2747 128.33
Ryder System (R) 0.03 NEW 4081 72.04
AFLAC Incorporated (AFL) 0.03 +5% 3430 77.55
Cabot Corporation (CBT) 0.03 +16% 6369 53.38
TETRA Technologies (TTI) 0.03 +15% 109500 2.79
Tuesday Morning Corporation (TUES) 0.03 NEW 179784 1.90
Foot Locker (FL) 0.03 +3420% 7040 49.29
Campbell Soup Company (CPB) 0.03 NEW 6787 50.00
West Marine (WMAR) 0.03 +855% 23276 12.85
Honeywell International (HON) 0.03 NEW 2152 133.36
American Electric Power Company (AEP) 0.03 NEW 5123 69.49
General Dynamics Corporation (GD) 0.03 +4674% 1671 197.45
Tupperware Brands Corporation (TUP) 0.03 +5% 3795 70.36
PetroChina Company (PTR) 0.03 4780 61.30
Domino's Pizza (DPZ) 0.03 NEW 1306 211.33
Ctrip.com International (CTRP) 0.03 NEW 5244 53.78
Rite Aid Corporation (RAD) 0.03 -70% 106552 3.05
New Oriental Education & Tech (EDU) 0.03 -76% 4500 70.44
Aspen Insurance Holdings Ltd shs 0.03 NEW 7050 49.79
Alaska Air (ALK) 0.03 NEW 3679 89.70
Deutsche Bank Ag-registered 0.03 +306% 19830 17.80
Hormel Foods Corporation (HRL) 0.03 NEW 10169 34.12
Cimarex Energy Co 0.03 -72% 3566 93.94
Myriad Genetics (MYGN) 0.03 -71% 12092 25.80
Ocwen Financial Corporation (OCN) 0.03 +11% 104227 2.69
Bob Evans Farms (BOBE) 0.03 NEW 5100 71.76
Ennis (EBF) 0.03 -35% 16235 19.09
Rambus (RMBS) 0.03 +22% 30560 11.42
Olympic Steel (ZEUS) 0.03 +50% 15982 19.46
Validus Holdings Ltd 0.03 NEW 5825 52.02
Signet Jewelers Limited 0.03 +62% 4400 63.18
Insulet Corporation (PODD) 0.03 6620 51.36
National CineMedia (NCMI) 0.03 NEW 40461 7.41
Manitex International (MNTX) 0.03 +3% 38550 6.98
Antares Pharma (AIS) 0.03 +2408% 100330 3.22
Booz Allen Hamilton Holding Corporation (BAH) 0.03 +128% 8700 32.53
First South Ban (FSBK) 0.03 NEW 19920 16.52
Howard Hughes (HHC) 0.03 +24% 2570 122.96
O'reilly Automotive Inc 0.03 NEW 1542 218.55
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.03 10869 27.23
AtriCure (ATRC) 0.03 +30% 13847 24.27
Interxion Holding N.v shs 0.03 -91% 5900 45.76
Wolverine Bancorp Inc 0.03 NEW 6863 40.07
Yandex Nv-a 0.03 -5% 11493 26.28
Rlj Lodging Trust Com 0.03 NEW 16474 19.85
Xo Group Inc 0.03 +56% 15453 17.60
Allison Transmission Hldngs I 0.03 +64% 8100 37.53
Yelp Inc cl a 0.03 -5% 12206 29.99
Proshares Tr Ultrashort Dow30 Newetf 0.03 +50% 30000 11.87
Wageworks 0.03 +688% 5085 67.26
Supernus Pharmaceuticals 0.03 -32% 6478 43.07
Grifols S A Sponsored Adr R 0.03 12885 21.11
Qualys 0.03 +1664% 8981 40.75
Alliance Imaging 0.03 NEW 20345 13.32
Cytokinetics 0.03 24482 12.09
Dean Foods Company 0.03 +379% 20600 16.99
Five Prime Therapeutics 0.03 +57% 9515 30.06
Achaogen 0.03 +5% 14097 21.71
Continental Bldg Prods 0.03 +173% 14973 23.31
Pentair cs 0.03 +5% 4362 66.48
K2m Group Holdings 0.03 +64% 12748 24.40
Synchrony Financial 0.03 -15% 12334 29.97
Dave & Buster's Entertainmnt, * 0.03 NEW 4175 66.59
Spark Therapeutics 0.03 NEW 5387 59.77
Easterly Government Properti reit 0.03 NEW 12800 20.94
Abeona Therapeutics 0.03 +936% 46634 6.39
Energizer Holdings 0.03 +44% 6600 48.03
Chemours 0.03 NEW 9200 38.00
Xactly 0.03 NEW 20491 15.67
Msg Network Inc cl a 0.03 -17% 12000 22.42
Avangrid 0.03 +37% 7950 44.15
Myokardia 0.03 +12350% 24900 13.09
Mkt Vectors Short H/y Mun Inde ef 0.03 NEW 10973 24.24
Itt 0.03 +88% 8289 40.17
Alcoa 0.03 -48% 8803 32.60
Sba Communications Corp Com stock 0.03 NEW 2300 134.78
Meet 0.03 NEW 60673 5.04
Iovance Biotherapeutics 0.03 NEW 39534 7.36
Progressive Corporation (PGR) 0.02 NEW 5961 44.12
Total System Services (TSS) 0.02 +199% 2990 58.19
Discover Financial Services (DFS) 0.02 -94% 2588 62.21
Caterpillar (CAT) 0.02 NEW 2000 107.50
Seattle Genetics (SGEN) 0.02 +12% 4135 51.75
Eli Lilly & Co. (LLY) 0.02 -92% 2415 82.40
Walt Disney Company (DIS) 0.02 NEW 1578 106.46
Lennar Corporation (LEN) 0.02 NEW 3140 53.18
Cameco Corporation 0.02 NEW 23000 9.09
Cisco Systems (CSCO) 0.02 NEW 5767 31.39
Hillenbrand (HI) 0.02 +322% 5200 36.15
IDEXX Laboratories (IDXX) 0.02 NEW 1020 161.76
Polaris Industries (PII) 0.02 NEW 1800 92.22
Royal Caribbean Cruises Ltd. 0.02 NEW 2200 109.09
T. Rowe Price (TROW) 0.02 +9% 2384 74.24
Teradata Corporation (TDC) 0.02 +192% 6439 29.51
Ross Stores (ROST) 0.02 +16% 3221 57.75
Tiffany & Co. (TIF) 0.02 +2517% 1832 93.89
Verisign (VRSN) 0.02 NEW 2514 93.08
Charles River Laboratories (CRL) 0.02 -11% 2562 101.09
SVB Financial (SIVB) 0.02 NEW 940 175.53
Hanesbrands (HBI) 0.02 NEW 8637 23.16
E.I. du Pont de Nemours & Company (DD) 0.02 NEW 2327 80.79
CSG Systems International (CSGS) 0.02 -40% 3913 40.63
Universal Health Services (UHS) 0.02 -19% 2163 122.05
La-Z-Boy Incorporated (LZB) 0.02 +933% 6200 32.58
Cadence Design Systems (CDNS) 0.02 -75% 5745 33.42
Waters Corporation (WAT) 0.02 +544% 1077 183.84
Red Hat (RHT) 0.02 +54% 2165 95.61
Progress Software Corporation (PRGS) 0.02 -54% 5200 30.96
Anadarko Petroleum Corporation (APC) 0.02 +169% 5715 45.32
CIGNA Corporation (CI) 0.02 +54% 1331 167.54
eBay (EBAY) 0.02 NEW 6614 34.93
Fluor Corporation (FLR) 0.02 +568% 5626 45.86
General Mills (GIS) 0.02 -86% 3540 55.37
Halliburton Company (HAL) 0.02 NEW 4294 42.62
Encana Corp C om 0.02 -90% 20472 8.79
Danaher Corporation (DHR) 0.02 -45% 3122 84.24
Murphy Oil Corporation (MUR) 0.02 NEW 9718 25.62
Fifth Third Ban (FITB) 0.02 +28% 8641 25.92
Prudential Financial (PRU) 0.02 +63% 2230 108.07
Scientific Games (SGMS) 0.02 -47% 7984 26.05
Discovery Communications (DISCK) 0.02 +301% 8070 25.15
OMNOVA Solutions (OMN) 0.02 +3% 22225 9.76
Applied Materials (AMAT) 0.02 -51% 5015 41.28
Kimball International (KBALB) 0.02 +27% 12776 16.67
Southwest Gas Corporation (SWX) 0.02 NEW 3100 72.90
Magellan Health Services (MGLN) 0.02 -26% 2577 72.95
Texas Capital Bancshares (TCBI) 0.02 3150 77.46
Activision Blizzard (ATVI) 0.02 -89% 4331 57.49
Edison International (EIX) 0.02 NEW 2304 78.12
Humana (HUM) 0.02 +7% 999 240.24
Insight Enterprises (NSIT) 0.02 -43% 4054 39.96
RPC (RES) 0.02 NEW 11050 20.18
AngioDynamics (ANGO) 0.02 -34% 12334 16.22
Century Aluminum Company (CENX) 0.02 +1371% 12200 15.57
Cohu (COHU) 0.02 -17% 13557 15.71
Haverty Furniture Companies (HVT) 0.02 -31% 6643 25.14
Copa Holdings Sa-class A 0.02 +4% 1870 117.11
Carrizo Oil & Gas (CRZO) 0.02 +2911% 12047 17.43
DTE Energy Company (DTE) 0.02 NEW 2429 105.80
IXYS Corporation (IXYS) 0.02 -24% 12237 16.43
MicroStrategy Incorporated (MSTR) 0.02 +83% 880 192.05
Raven Industries (RAVN) 0.02 NEW 6900 33.33
SCANA Corporation (SCG) 0.02 NEW 3219 67.10
Stepan Company (SCL) 0.02 -32% 2050 87.32
Steven Madden (SHOO) 0.02 +216% 6015 39.90
Skechers USA (SKX) 0.02 NEW 5608 29.42
SPX Corporation (SPW) 0.02 -46% 7556 25.15
Textron (TXT) 0.02 +409% 4644 47.16
AK Steel Holding Corporation (AKS) 0.02 39700 6.62
Allegiant Travel Company (ALGT) 0.02 +483% 1547 135.75
Flowserve Corporation (FLS) 0.02 NEW 4480 46.43
Buffalo Wild Wings (BWLD) 0.02 NEW 1445 126.64
Church & Dwight (CHD) 0.02 +145% 3932 51.88
CryoLife (CRY) 0.02 -16% 9309 19.98
General Communication (GNCMA) 0.02 +11% 4575 36.72
Owens & Minor (OMI) 0.02 +15% 5700 32.11
Rockwell Automation (ROK) 0.02 +120% 1430 162.24
Acorda Therapeutics (ACOR) 0.02 -3% 10100 19.70
Astronics Corporation (ATRO) 0.02 +103% 8345 30.44
BJ's Restaurants (BJRI) 0.02 NEW 4454 37.27
Commercial Vehicle (CVGI) 0.02 +1072% 19925 8.43
Flotek Industries (FTK) 0.02 +665% 26327 8.93
Imax Corp Cad Com (usd) 0.02 NEW 8527 22.08
Builders FirstSource (BLDR) 0.02 +96% 11800 15.34
Nutraceutical Int'l (NUTR) 0.02 NEW 4395 41.64
Wts Wells Fargo & Co. 0.02 NEW 10500 22.19
Bank Of America Corporation warrant 0.02 NEW 18100 12.04
Changyou (CYOU) 0.02 -81% 6605 38.76
Green Plains Renewable Energy (GPRE) 0.02 +6% 7900 20.51
Medidata Solutions (MDSO) 0.02 NEW 2803 78.13
UDR (UDR) 0.02 NEW 4929 38.95
Consumer Discretionary SPDR (XLY) 0.02 -71% 2529 89.76
Cardiovascular Systems (CSII) 0.02 +5% 7820 32.23
iShares Dow Jones Transport. Avg. (IYT) 0.02 NEW 1175 171.91
Alpha & Omega Semiconductor shs 0.02 +72% 10786 16.69
ARI Network Services (ARIS) 0.02 NEW 26875 7.03
Industries N shs - a - 0.02 -26% 2095 84.49
Ligand Pharmaceuticals In 0.02 NEW 1973 121.64
Qad Inc cl a 0.02 -54% 5390 32.10
Sun Communities (SUI) 0.02 -86% 2200 87.73
Vectren Corporation (VVC) 0.02 NEW 4488 58.38
Mosaic Co New 0.02 10000 22.80
Spdr Series Trust cmn 0.02 NEW 3404 56.99
Tripadvisor 0.02 -87% 4500 38.22
Lumos Networks 0.02 +3175% 9105 17.90
Asb Bancorp Inc Nc 0.02 NEW 4940 43.93
Aon 0.02 +5% 1900 133.16
Synacor 0.02 NEW 44999 3.64
Vocera Communications 0.02 +233% 9170 26.39
Retail Properties Of America 0.02 NEW 16223 12.20
Autobytel 0.02 -42% 13903 12.59
Bloomin Brands 0.02 -53% 10300 21.26
Tenet Healthcare Corporation stock 0.02 -38% 9110 19.32
Eaton 0.02 +291% 2100 77.62
Accelr8 Technology 0.02 NEW 6528 27.42
Pinnacle Foods Inc De 0.02 NEW 3313 58.89
Quintiles Transnatio Hldgs I 0.02 -20% 2321 89.62
News 0.02 +180% 14694 13.68
Constellium Holdco B V cl a 0.02 +47% 32332 6.90
Global Brass & Coppr Hldgs I 0.02 NEW 5355 30.63
Intrexon 0.02 -85% 6737 24.05
Independence Realty Trust In 0.02 NEW 17300 9.88
Agios Pharmaceuticals 0.02 NEW 3476 51.50
Pattern Energy 0.02 NEW 10700 23.83
Potbelly 0.02 +55% 22365 11.49
Sp Plus 0.02 +29% 7085 30.49
Gtt Communications 0.02 -29% 7680 31.64
Eagle Pharmaceuticals 0.02 NEW 2618 79.07
Navient Corporation equity 0.02 +1494% 9806 16.62
New York Reit 0.02 -92% 21120 8.62
Civitas Solutions 0.02 +79% 14837 17.52
Orion Engineered Carbons 0.02 +42% 9419 19.96
Bio-techne Corporation 0.02 +378% 2112 117.42
Keysight Technologies 0.02 +344% 5330 38.84
Klx Inc Com $0.01 0.02 -2% 3200 50.00
Juno Therapeutics 0.02 -18% 8578 29.84
Om Asset Management 0.02 +54% 13775 14.88
Nrg Yield Inc Cl A New cs 0.02 +404% 12600 17.06
Edgewell Pers Care 0.02 NEW 2951 75.91
Proshares Tr Short Russell2000 0.02 3661 46.16
Black Knight Finl Svcs Inc cl a 0.02 NEW 3998 41.02
Fairmount Santrol Holdings 0.02 -86% 48200 3.90
Westrock 0.02 NEW 2982 56.67
Global Blood Therapeutics In 0.02 -2% 7200 27.27
Hp 0.02 -7% 9642 17.53
Hewlett Packard Enterprise 0.02 NEW 13137 16.59
Ionis Pharmaceuticals 0.02 -8% 4570 50.77
Market Vectors Etf Tr Oil Svcs 0.02 10000 24.80
Qiagen Nv 0.02 +2% 7640 33.51
Gnc Hldgs Inc note 1.500% 8/1 0.02 NEW 300000 0.67
Rosehill Resources Inc - A warrant 0.02 NEW 224248 1.10
Packaging Corporation of America (PKG) 0.01 -32% 950 111.58
Cognizant Technology Solutions (CTSH) 0.01 NEW 1006 66.60
Lear Corporation (LEA) 0.01 640 142.19
Gencor Industries (GENC) 0.01 NEW 4700 16.17
NRG Energy (NRG) 0.01 NEW 5000 17.20
Owens Corning (OC) 0.01 NEW 1206 67.16
Seacor Holdings (CKH) 0.01 NEW 2142 34.08
EMCOR (EME) 0.01 +60% 1000 65.00
Hartford Financial Services (HIG) 0.01 NEW 1135 52.86
Charles Schwab Corporation (SCHW) 0.01 NEW 3484 43.05
U.S. Ban (USB) 0.01 NEW 1516 52.11
NASDAQ OMX (NDAQ) 0.01 NEW 1752 71.35
Suntrust Banks Inc $1.00 Par Cmn 0.01 NEW 1528 56.94
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 -30% 900 84.44
Dick's Sporting Goods (DKS) 0.01 +250% 1400 40.00
Johnson & Johnson (JNJ) 0.01 NEW 469 132.20
Norfolk Southern (NSC) 0.01 +34% 500 122.00
Psychemedics (PMD) 0.01 -5% 3604 24.97
Great Plains Energy Incorporated (GXP) 0.01 -30% 4540 29.30
Bunge Limited 0.01 -41% 1520 74.34
Acxiom Corporation (ACXM) 0.01 NEW 2310 25.97
American Eagle Outfitters (AEO) 0.01 +117% 7932 12.10
Carter's (CRI) 0.01 +366% 1399 88.63
Cracker Barrel Old Country Store (CBRL) 0.01 NEW 400 167.50
Heartland Express (HTLD) 0.01 NEW 5500 20.91
Nuance Communications (NUAN) 0.01 +126% 5200 17.50
PPG Industries (PPG) 0.01 -47% 1247 109.86
Stanley Black & Decker (SWK) 0.01 +220% 973 140.80
V.F. Corporation (VFC) 0.01 +420% 1250 57.60
KBR (KBR) 0.01 +113% 6360 15.25
Las Vegas Sands (LVS) 0.01 NEW 1100 63.64
DaVita (DVA) 0.01 NEW 1700 64.71
Analog Devices (ADI) 0.01 -96% 827 77.39
Regis Corporation (RGS) 0.01 -34% 10662 10.22
Cato Corporation (CATO) 0.01 +1096% 8900 17.64
Invacare Corporation (IVC) 0.01 -62% 7600 13.16
JetBlue Airways Corporation (JBLU) 0.01 NEW 3331 22.82
Celestica Inc 0.01 -16% 6300 13.65
Office Depot (ODP) 0.01 +323% 16519 5.63
Eastman Chemical Company (EMN) 0.01 -5% 1777 83.85
Interpublic Group of Companies (IPG) 0.01 -54% 4004 24.48
AstraZeneca (AZN) 0.01 -82% 2040 34.52
WellCare Health Plans (WCG) 0.01 -48% 340 179.41
Callaway Golf Company (ELY) 0.01 NEW 6257 12.79
AGCO Corporation (AGCO) 0.01 -82% 2300 67.39
Shoe Carnival (SCVL) 0.01 -12% 4273 20.83
DISH Network (DISH) 0.01 -97% 1600 62.50
Domtar Corp C om 0.01 -69% 1600 38.12
Symantec Corporation (SYMC) 0.01 -82% 2055 28.22
Agilent Technologies Inc C ommon 0.01 NEW 1005 59.70
Williams Companies (WMB) 0.01 -84% 1765 30.03
Shire (SHPGY) 0.01 NEW 505 164.36
Jacobs Engineering (JEC) 0.01 -32% 1868 54.60
Southern Company (SO) 0.01 NEW 2517 48.07
EOG Resources (EOG) 0.01 -91% 917 90.51
Cintas Corporation (CTAS) 0.01 -41% 579 126.08
Manpower (MAN) 0.01 -59% 500 112.00
Clorox Company (CLX) 0.01 -81% 1046 132.89
Prestige Brands Holdings (PBH) 0.01 -83% 1000 53.00
Kellogg Company (K) 0.01 -24% 1513 70.00
Big 5 Sporting Goods Corporation (BGFV) 0.01 +508% 7120 13.06
WESCO International (WCC) 0.01 -63% 1958 57.20
Ascent Media Corporation (ASCMA) 0.01 -47% 9103 15.38
Live Nation Entertainment (LYV) 0.01 -35% 4202 34.75
Big Lots (BIG) 0.01 +24% 2407 48.19
PDL BioPharma (PDLI) 0.01 -74% 27300 2.45
Overstock (OSTK) 0.01 -61% 6485 16.35
C.H. Robinson Worldwide (CHRW) 0.01 +300% 1600 68.75
NVR (NVR) 0.01 -61% 25 2400.00
Carlisle Companies (CSL) 0.01 +83% 733 95.50
Trex Company (TREX) 0.01 +267% 2100 67.62
National Presto Industries (NPK) 0.01 NEW 1369 110.30
Hub (HUBG) 0.01 +203% 2695 38.22
TeleTech Holdings (TTEC) 0.01 +41% 3683 40.73
Toro Company (TTC) 0.01 NEW 1260 69.05
Financial Institutions (FISI) 0.01 -62% 3100 29.68
MAXIMUS (MMS) 0.01 +169% 1500 62.67
ON Semiconductor (ONNN) 0.01 +192% 8200 14.02
American Software (AMSWA) 0.01 +20% 9715 10.29
Louisiana-Pacific Corporation (LPX) 0.01 +107% 3752 23.99
Tenne (TEN) 0.01 NEW 1428 58.12
PharMerica Corporation (PMC) 0.01 -79% 2100 26.19
Under Armour (UA) 0.01 -11% 4600 21.74
Brunswick Corporation (BC) 0.01 NEW 1815 62.81
Cogent Communications (CCOI) 0.01 +40% 3500 40.00
Dycom Industries (DY) 0.01 NEW 1040 89.42
Ferro Corporation (FOE) 0.01 -75% 5900 18.31
Kadant (KAI) 0.01 -56% 1000 75.00
Kelly Services (KELYA) 0.01 -32% 7000 22.43
Key (KEY) 0.01 -57% 3100 18.71
Kindred Healthcare (KND) 0.01 -68% 5673 11.63
Saia (SAIA) 0.01 +38% 1386 51.23
Select Comfort (SCSS) 0.01 NEW 2938 35.40
Syntel (SYNT) 0.01 -82% 3400 17.06
ABIOMED (ABMD) 0.01 NEW 714 142.86
Cross Country Healthcare (CCRN) 0.01 -55% 8281 12.92
Cypress Semiconductor Corporation (CY) 0.01 +16% 6743 13.64
Kirkland's (KIRK) 0.01 +166% 15195 10.27
ManTech International Corporation (MANT) 0.01 +188% 2294 41.41
MKS Instruments (MKSI) 0.01 NEW 792 66.92
PolyOne Corporation (POL) 0.01 -49% 1400 38.57
Universal Display Corporation (PANL) 0.01 NEW 644 108.70
Atlas Air Worldwide Holdings (AAWW) 0.01 +83% 2622 52.25
Brady Corporation (BRC) 0.01 NEW 4600 33.91
Bruker Corporation (BRKR) 0.01 -71% 2100 29.05
Chico's FAS (CHS) 0.01 -16% 10478 9.45
Digi International (DGII) 0.01 -17% 6591 10.17
Emergent BioSolutions (EBS) 0.01 -82% 1600 33.75
Fred's (FRED) 0.01 NEW 13400 9.25
Gorman-Rupp Company (GRC) 0.01 NEW 2064 25.68
Global Sources Limited 0.01 NEW 6160 19.97
H&E; Equipment Services (HEES) 0.01 -7% 3800 20.53
Hibbett Sports (HIBB) 0.01 NEW 4131 20.82
Heidrick & Struggles International (HSII) 0.01 -78% 2900 21.72
Intuit (INTU) 0.01 +43% 1108 132.67
Manhattan Associates (MANH) 0.01 NEW 2115 48.23
M/I Homes (MHO) 0.01 NEW 2400 28.75
Vail Resorts (MTN) 0.01 -68% 500 202.00
OSI Systems (OSIS) 0.01 NEW 1800 75.00
VeriFone Systems (PAY) 0.01 +385% 3400 18.24
Rush Enterprises (RUSHA) 0.01 -66% 1700 37.06
A. Schulman (SHLM) 0.01 -39% 4700 31.91
Titan Machinery (TITN) 0.01 -57% 4200 18.10
Trinity Industries (TRN) 0.01 +66% 2100 28.10
Werner Enterprises (WERN) 0.01 +50% 2710 29.52
American Public Education (APEI) 0.01 +86% 5041 23.61
General Cable Corporation (BGC) 0.01 -4% 5238 16.42
Calavo Growers (CVGW) 0.01 NEW 2126 69.14
Energen Corporation (EGN) 0.01 NEW 1500 49.33
Finish Line (FINL) 0.01 NEW 4655 14.18
Graham Corporation (GHM) 0.01 NEW 4000 19.75
Hain Celestial (HAIN) 0.01 NEW 2400 38.75
Lululemon Athletica Inc 0.01 -72% 1448 59.39
NuVasive (NUVA) 0.01 NEW 913 76.67
Old Dominion Freight Line (ODFL) 0.01 NEW 1500 95.33
First Financial Corporation (THFF) 0.01 -10% 1800 47.22
VASCO Data Security International (VDSI) 0.01 +30% 5630 14.39
United States Steel Corporation (X) 0.01 -20% 2900 22.07
Alamo (ALG) 0.01 NEW 750 90.67
Astec Industries (ASTE) 0.01 +41% 2200 55.45
Esterline Technologies Corporation (ESL) 0.01 +44% 716 94.97
Exactech (EXAC) 0.01 -50% 3100 29.68
ICF International (ICFI) 0.01 -44% 1900 46.84
Kforce (KFRC) 0.01 -9% 7600 19.61
Luminex Corporation (LMNX) 0.01 -84% 5647 21.07
Revlon (REV) 0.01 NEW 4800 23.75
Seaboard Corporation (SEB) 0.01 +240% 34 4000.00
Schweitzer-Mauduit International (SWM) 0.01 +68% 1600 37.50
Systemax (SYX) 0.01 +12% 3433 18.93
Village Super Market (VLGEA) 0.01 -76% 2483 25.78
VIVUS (VVUS) 0.01 +10% 57400 1.22
Westlake Chemical Corporation (WLK) 0.01 NEW 1060 66.04
Weis Markets (WMK) 0.01 NEW 1806 48.73
Anixter International (AXE) 0.01 -65% 1200 78.33
Natus Medical (BABY) 0.01 -44% 1700 37.06
Citi Trends (CTRN) 0.01 NEW 6500 21.23
CommVault Systems (CVLT) 0.01 NEW 2270 56.39
Hurco Companies (HURC) 0.01 +357% 2242 34.79
Lattice Semiconductor (LSCC) 0.01 9100 6.70
Omega Protein Corporation (OME) 0.01 -65% 3300 17.88
Park-Ohio Holdings (PKOH) 0.01 -31% 2100 38.10
Sandy Spring Ban (SASR) 0.01 +566% 3334 40.79
Hooker Furniture Corporation (HOFT) 0.01 +37% 1738 41.43
Rex American Resources (REX) 0.01 -14% 900 96.67
Teradyne (TER) 0.01 -34% 1900 30.00
KMG Chemicals (KMGB) 0.01 -46% 1286 48.99
SINOVAC BIOTECH LTD Com 0.01 NEW 8800 6.70
Meridian Bioscience (VIVO) 0.01 -61% 9800 15.71
Aspen Technology (AZPN) 0.01 NEW 1200 55.00
Universal Stainless & Alloy Products (USAP) 0.01 NEW 2933 19.43
Dana Holding Corporation (DAN) 0.01 NEW 4350 22.30
Eastern Company (EML) 0.01 NEW 2597 30.03
Gran Tierra Energy Inc 0.01 -35% 35681 2.24
K12 (LRN) 0.01 +25% 3647 17.82
Peapack-Gladstone Financial (PGC) 0.01 NEW 2700 31.11
Teck Resources Ltd cl b 0.01 -84% 9000 17.33
Ultra Clean Holdings (UCTT) 0.01 +29% 4445 18.67
Bassett Furniture Industries (BSET) 0.01 -43% 2772 37.88
Blackrock Kelso Capital (BKCC) 0.01 +288% 13200 7.50
Johnson Outdoors (JOUT) 0.01 -30% 1352 48.08
Rosetta Stone (RST) 0.01 NEW 5751 10.78
Territorial Ban (TBNK) 0.01 -63% 2000 31.00
Bridgepoint Education (BPI) 0.01 +28% 9949 14.78
iShares MSCI Brazil Index (EWZ) 0.01 NEW 1894 34.32
SPDR S&P; MidCap 400 ETF (MDY) 0.01 NEW 256 316.41
Vonage Holdings (VG) 0.01 NEW 14500 6.55
SciClone Pharmaceuticals (SCLN) 0.01 -75% 6121 10.95
Spirit AeroSystems Holdings (SPR) 0.01 -40% 1607 57.87
Unisys Corporation (UIS) 0.01 +469% 8975 12.81
Jpmorgan Chase & Co. w exp 10/201 0.01 NEW 2900 50.34
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 +15% 5685 25.86
Corcept Therapeutics Incorporated (CORT) 0.01 -23% 13329 11.78
Express (EXPR) 0.01 +191% 9000 6.82
Tesla Motors (TSLA) 0.01 -92% 200 360.00
Sucampo Pharmaceuticals (SCMP) 0.01 -79% 6300 10.48
Quad/Graphics (QUAD) 0.01 -69% 2818 23.07
Century Casinos (CNTY) 0.01 -4% 12727 7.39
General Motors Company (GM) 0.01 NEW 3490 34.96
Fonar Corporation (FONR) 0.01 -44% 3100 27.74
UFP Technologies (UFPT) 0.01 +14% 3843 28.36
P.A.M. Transportation Services (PTSI) 0.01 -6% 3206 19.03
Pacific Biosciences of California (PACB) 0.01 15311 3.59
THL Credit (TCRD) 0.01 -30% 8000 10.00
Terreno Realty Corporation (TRNO) 0.01 -91% 3100 33.55
Tower International (TOWR) 0.01 NEW 5200 22.50
Hudson Technologies (HDSN) 0.01 NEW 11900 8.49
Mitel Networks Corp 0.01 -57% 18428 7.33
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 NEW 1607 52.27
Republic First Ban (FRBK) 0.01 +28% 9000 9.22
Semgroup Corp cl a 0.01 NEW 2800 27.14
Visteon Corporation (VC) 0.01 +149% 1501 101.93
Handy and Harman (HNH) 0.01 +14% 2218 31.56
USD.001 Central Pacific Financial Co 0.01 +17% 2700 31.48
Cornerstone Ondemand Inc 0.01 NEW 1998 35.54
Fairpoint Communications Inc 0.01 +798% 8028 15.70
Prologis Inc. 0.01 NEW 2567 58.82
Spirit Airlines Inc Com 0.01 NEW 1165 51.50
Ishares Trust Msci China msci china idx 0.01 NEW 1265 54.55
Wendy's/arby's Group 0.01 NEW 6593 15.47
Francescas Hldgs Corp Com 0.01 +48% 5038 10.92
Fortune Brands 0.01 NEW 1478 64.95
Aegion 0.01 +219% 5953 21.84
Delphi Automotive Plc shs 0.01 NEW 1434 87.87
Express Scripts Holding 0.01 NEW 1200 64.17
Matador Resources 0.01 -16% 5570 21.36
Ingredion Incorporated 0.01 NEW 1200 119.17
Western Asset Mortgage cmn 0.01 +4% 6900 10.29
Tillys 0.01 NEW 11147 10.14
Mondelez Int 0.01 NEW 2300 43.04
Palo Alto Networks 0.01 NEW 936 133.55
Hyster Yale Materials Handling 0.01 -78% 837 70.49
United Ins Hldgs 0.01 +24% 6375 15.69
Mei Pharma 0.01 -3% 26500 2.38
Organovo Holdings 0.01 38839 2.63
Atlas Financial Holdings Inc shs 0.01 NEW 4100 14.88
Dominion Diamond Corp foreign stock 0.01 +100% 6406 12.49
Liberty Global Inc Com Ser A 0.01 -30% 4425 32.09
Fossil 0.01 +9% 8943 10.40
Ambac Finl 0.01 -33% 5200 17.31
Mallinckrodt Pub 0.01 +241% 2728 45.00
Evertec 0.01 +441% 8664 17.31
Cdw 0.01 +14% 1590 62.26
Mazor Robotics Ltd. equities 0.01 4412 34.68
Blackberry 0.01 +549% 14025 9.98
Science App Int'l 0.01 +24% 870 68.97
Rexford Industrial Realty Inc reit 0.01 NEW 2700 27.41
Yume 0.01 NEW 14008 4.71
Covisint 0.01 NEW 21905 2.47
American Airls 0.01 NEW 2362 50.38
Caesars Acquisition Co cl a 0.01 +3896% 4476 18.99
Hmh Holdings 0.01 NEW 5900 12.37
Cheniere Engy Ptnrs 0.01 -52% 2473 26.69
Endurance Intl Group Hldgs I 0.01 14746 8.34
Amc Entmt Hldgs Inc Cl A 0.01 -71% 2980 22.82
Par Petroleum 0.01 -75% 3000 18.00
A10 Networks 0.01 -27% 16900 8.46
Versartis 0.01 -55% 4200 17.38
Endo International 0.01 -65% 10200 11.18
New Media Inv Grp 0.01 +12% 7400 13.51
Intra Cellular Therapies 0.01 -48% 4715 12.51
Clifton Ban 0.01 NEW 7100 16.48
Weatherford Intl Plc ord shs 0.01 NEW 17955 3.84
Spartannash 0.01 -61% 2031 26.10
Ally Financial 0.01 NEW 5150 20.97
La Quinta Holdings 0.01 NEW 4318 14.82
Tarena International Inc- 0.01 NEW 5514 17.95
Phibro Animal Health Corporati*on Cmn Class A 0.01 -81% 3900 36.92
Ikang Healthcare Group- 0.01 9500 12.32
Trinseo S A shs 0.01 -77% 1500 68.67
Adma Biologics 0.01 +7% 35147 3.70
Veritiv Corp - When Issued 0.01 -60% 2300 45.22
Vectrus 0.01 -83% 4407 32.22
Citizens Financial 0.01 +94% 3752 35.71
Monogram Residential Trust 0.01 -88% 14755 9.69
Eldorado Resorts 0.01 NEW 4035 20.07
Rci Hospitality Hldgs 0.01 -7% 3900 23.85
Rightside 0.01 NEW 7140 10.64
Pfenex 0.01 -9% 20700 4.01
Sajan 0.01 NEW 13726 5.83
Axalta Coating Sys 0.01 -94% 4570 31.95
Trillium Therapeutics, Inc. Cmn 0.01 +26% 29700 4.41
Green Brick Partners 0.01 NEW 8396 11.43
Ehi Car Svcs Ltd spon ads cl a 0.01 14000 10.00
Chimera Investment Corp etf 0.01 +52% 6530 18.68
Patriot National 0.01 -40% 26500 2.11
Cellectis S A sponsored ads 0.01 +22% 4900 25.92
Nexvet Biopharma Pub Ltd Co ord shs 0.01 NEW 22876 6.69
Norsat Intl 0.01 NEW 12903 11.39
Alliance One Intl 0.01 +94% 4475 14.30
Bojangles 0.01 -23% 4546 16.28
Essendant 0.01 -59% 8000 14.88
Transunion 0.01 NEW 1400 43.57
Armour Residential Reit Inc Re 0.01 NEW 2500 25.20
Terraform Global 0.01 +33% 24404 5.04
Planet Fitness Inc-cl A 0.01 NEW 5020 23.31
Vtv Therapeutics Inc- Cl A 0.01 11396 5.00
Regenxbio Inc equity us cm 0.01 +141% 5639 19.68
Quotient Technology 0.01 -42% 6100 11.48
First Data 0.01 3630 18.18
Csra 0.01 +71% 1747 31.48
Square Inc cl a 0.01 -32% 5290 23.44
Eiger Biopharmaceuticals 0.01 NEW 7200 7.92
Liberty Media Corp Del Com Ser 0.01 NEW 4051 35.05
* Tronc Inc Com stock 0.01 -25% 4307 13.00
Nexeo Solutions 0.01 NEW 7783 8.35
Atkore Intl 0.01 +946% 3139 22.62
* Tivo Corp Com stock 0.01 +833% 5600 18.57
Medpace Hldgs Inc Com stock 0.01 +199% 4493 28.93
Tpi Composites Inc Com stock 0.01 NEW 4500 18.44
Donnelley R R & Sons Co when issued 0.01 -84% 8843 12.55
Cf Corp shs cl a 0.01 +305% 11750 11.23
Ilg Inc Com stock 0.01 NEW 3683 27.28
Conyers Pk Acquisition cl a 0.01 NEW 5948 11.77
Great Elm Cap 0.01 +67% 5369 10.62
Midstates Pete Co Inc Com Par Added 0.01 +347% 10814 12.67
Miragen Therapeutics 0.01 +13% 5867 12.95
Daseke Inc *w exp 03/31/202 0.01 99148 1.21
Xerox 0.01 NEW 4760 28.78
Arena Pharmaceuticals 0.01 NEW 3400 16.76
Peabody Energy 0.01 NEW 4203 24.51
Emerald Expositions Events 0.01 NEW 3977 21.88
Diamond Offshore Drilling (DO) 0.00 -87% 900 11.11
E TRADE Financial Corporation (ETFC) 0.00 NEW 429 37.30
Keryx Biopharmaceuticals (KERX) 0.00 -93% 1498 7.34
Hasbro (HAS) 0.00 -92% 142 112.68
Crown Holdings (CCK) 0.00 NEW 500 60.00
Banco Santander (BSBR) 0.00 NEW 100 10.00
Mobile TeleSystems OJSC (MBT) 0.00 -90% 400 7.50
Denny's Corporation (DENN) 0.00 -96% 400 12.50
iStar Financial (SFI) 0.00 NEW 1300 12.31
CME (CME) 0.00 -33% 334 125.75
State Street Corporation (STT) 0.00 NEW 194 87.63
Assurant (AIZ) 0.00 NEW 179 106.15
Fidelity National Information Services (FIS) 0.00 -85% 461 84.60
Principal Financial (PFG) 0.00 NEW 243 65.84
FTI Consulting (FCN) 0.00 -46% 600 35.00
Lincoln National Corporation (LNC) 0.00 +650% 728 67.31
Ameriprise Financial (AMP) 0.00 NEW 133 127.82
Safety Insurance (SAFT) 0.00 +100% 200 70.00
Affiliated Managers (AMG) 0.00 NEW 90 166.67
Equifax (EFX) 0.00 NEW 145 137.93
Cabot Oil & Gas Corporation (COG) 0.00 +19% 1195 25.10
AMAG Pharmaceuticals (AMAG) 0.00 -89% 400 17.50
Career Education (CECO) 0.00 NEW 400 10.00
Avon Products (AVP) 0.00 -55% 1600 3.75
Cummins (CMI) 0.00 -2% 178 162.92
Curtiss-Wright (CW) 0.00 -27% 400 92.50
Edwards Lifesciences (EW) 0.00 -75% 65 123.08
Franklin Resources (BEN) 0.00 NEW 368 43.48
Harsco Corporation (HSC) 0.00 -53% 3000 16.00
J.C. Penney Company (JCP) 0.00 -86% 500 4.00
NetApp (NTAP) 0.00 NEW 50 40.00
Northrop Grumman Corporation (NOC) 0.00 -96% 200 255.00
Snap-on Incorporated (SNA) 0.00 -60% 302 158.94
Steelcase (SCS) 0.00 -87% 200 15.00
Travelers Companies (TRV) 0.00 -88% 139 129.50
Adobe Systems Incorporated (ADBE) 0.00 NEW 5 200.00
Global Payments (GPN) 0.00 NEW 305 91.80
Buckle (BKE) 0.00 -75% 1551 18.05
Avery Dennison Corporation (AVY) 0.00 -84% 255 90.20
Best Buy (BBY) 0.00 NEW 508 57.09
SUPERVALU (SVU) 0.00 -46% 10300 3.30
Boston Scientific Corporation (BSX) 0.00 NEW 100 30.00
Schnitzer Steel Industries (SCHN) 0.00 NEW 1100 25.45
Vulcan Materials Company (VMC) 0.00 NEW 14 142.86
Akamai Technologies (AKAM) 0.00 NEW 370 48.65
CACI International (CACI) 0.00 -50% 400 125.00
Morgan Stanley (MS) 0.00 -91% 437 43.48
Comerica Incorporated (CMA) 0.00 +519% 632 72.78
International Paper Company (IP) 0.00 NEW 265 56.60
Newell Rubbermaid (NWL) 0.00 NEW 346 54.91
Regions Financial Corporation (RF) 0.00 NEW 2118 14.64
Entegris (ENTG) 0.00 +1133% 1233 21.90
Emerson Electric (EMR) 0.00 -70% 731 60.19
Whirlpool Corporation (WHR) 0.00 -79% 200 190.00
Rent-A-Center (RCII) 0.00 NEW 2100 11.90
Ruby Tuesday (RT) 0.00 -33% 18599 1.99
Vishay Intertechnology (VSH) 0.00 NEW 1809 16.58
Xilinx (XLNX) 0.00 NEW 373 64.34
Mohawk Industries (MHK) 0.00 NEW 184 239.13
Coherent (COHR) 0.00 NEW 114 228.07
Unum (UNM) 0.00 NEW 374 45.45
Cott Corp 0.00 -88% 800 15.00
Tetra Tech (TTEK) 0.00 -39% 673 46.06
Herman Miller (MLHR) 0.00 -93% 100 30.00
Synopsys (SNPS) 0.00 -92% 690 72.46
United States Cellular Corporation (USM) 0.00 NEW 892 38.12
Air Products & Chemicals (APD) 0.00 NEW 138 144.93
Novartis AG (NVS) 0.00 NEW 81 86.42
Photronics (PLAB) 0.00 -60% 200 10.00
PCTEL (PCTI) 0.00 NEW 2673 7.11
American Financial (AFG) 0.00 110 100.00
Federal Signal Corporation (FSS) 0.00 -80% 1200 17.50
MSC Industrial Direct (MSM) 0.00 +14% 445 85.39
Olin Corporation (OLN) 0.00 NEW 200 30.00
Convergys Corporation (CVG) 0.00 NEW 2000 24.00
STAAR Surgical Company (STAA) 0.00 NEW 761 10.51
Universal Electronics (UEIC) 0.00 NEW 100 70.00
Allstate Corporation (ALL) 0.00 NEW 173 86.71
Capital One Financial (COF) 0.00 NEW 216 83.33
Cemex SAB de CV (CX) 0.00 +800% 900 8.89
Credit Suisse Group AG (CS) 0.00 NEW 1000 15.00
Deere & Company (DE) 0.00 NEW 350 122.86
Marsh & McLennan Companies (MMC) 0.00 -91% 233 77.25
CA (CA) 0.00 -98% 761 34.17
Torchmark Corporation (TMK) 0.00 NEW 225 75.56
Freeport-McMoRan Copper & Gold (FCX) 0.00 -84% 2856 11.90
MBIA (MBI) 0.00 NEW 3900 9.49
PG&E; Corporation (PCG) 0.00 NEW 283 67.14
Henry Schein (HSIC) 0.00 NEW 106 179.25
Heritage-Crystal Clean (HCCI) 0.00 -25% 225 17.78
Abercrombie & Fitch (ANF) 0.00 -75% 4118 12.38
Sturm, Ruger & Company (RGR) 0.00 NEW 500 62.00
American Woodmark Corporation (AMWD) 0.00 -32% 350 94.29
Monarch Casino & Resort (MCRI) 0.00 -64% 1402 29.96
Toll Brothers (TOL) 0.00 -92% 946 39.11
Regal Entertainment (RGC) 0.00 -70% 330 21.21
United States Oil Fund (USO) 0.00 NEW 3600 9.44
TrueBlue (TBI) 0.00 +18% 1900 26.32
Mueller Industries (MLI) 0.00 NEW 476 29.41
Old Republic International Corporation (ORI) 0.00 -36% 1630 19.63
Chesapeake Energy Corporation (CHK) 0.00 +38% 3947 5.07
Sina Corporation 0.00 -85% 300 83.33
Enbridge Energy Management (EEQ) 0.00 -77% 2500 15.60
Southwestern Energy Company (SWN) 0.00 -99% 1600 6.25
Aaron's (AAN.A) 0.00 -98% 400 40.00
Universal Technical Institute (UTI) 0.00 -46% 7800 3.59
CDI (CDI) 0.00 -41% 4800 5.83
Donaldson Company (DCI) 0.00 -43% 600 45.00
Sykes Enterprises, Incorporated (SYKE) 0.00 -76% 853 34.00
Libbey (LBY) 0.00 NEW 300 6.67
Radian (RDN) 0.00 -58% 1300 16.15
Tesoro Corporation (TSO) 0.00 NEW 487 94.46
Amphenol Corporation (APH) 0.00 -97% 283 74.20
Amkor Technology (AMKR) 0.00 NEW 4000 9.75
SeaChange International (SEAC) 0.00 +2% 7200 2.64
Brinker International (EAT) 0.00 NEW 1150 38.26
Darling International (DAR) 0.00 -81% 2500 15.60
AMN Healthcare Services (AHS) 0.00 -58% 300 40.00
Stage Stores (SSI) 0.00 -69% 1300 2.31
Silgan Holdings (SLGN) 0.00 NEW 500 32.00
Invesco Ltd shs 0.00 NEW 473 35.94
Wyndham Worldwide Corporation (WYN) 0.00 NEW 215 102.33
Entergy Corporation (ETR) 0.00 NEW 444 76.58
NutriSystem (NTRI) 0.00 NEW 1000 52.00
Array BioPharma (ARRY) 0.00 NEW 3276 8.24
Companhia Energetica Minas Gerais (CIG) 0.00 NEW 4000 2.50
Net 1 UEPS Technologies (UEPS) 0.00 -13% 3700 9.73
BGC Partners (BGCP) 0.00 -83% 200 15.00
Brooks Automation (BRKS) 0.00 +11% 1000 22.00
Celanese Corporation (CE) 0.00 NEW 400 95.00
Cellcom Israel (CEL) 0.00 NEW 3020 9.60
Companhia Paranaense de Energia (ELP) 0.00 NEW 900 7.78
DineEquity (DIN) 0.00 -25% 300 43.33
InterNAP Network Services (INAP) 0.00 -13% 3200 3.75
Intevac (IVAC) 0.00 NEW 800 11.25
Marvell Technology Group Ltd 0.00 -53% 2350 16.60
National HealthCare Corporation (NHC) 0.00 600 70.00
Owens-Illinois (OI) 0.00 -70% 1514 23.78
Rudolph Technologies (RTEC) 0.00 -65% 800 22.50
Sanderson Farms (SAFM) 0.00 -50% 200 115.00
TICC Capital (TICC) 0.00 -84% 3700 6.22
VAALCO Energy (EGY) 0.00 NEW 22700 0.93
Wabash National Corporation (WNC) 0.00 -96% 522 21.07
Zions Bancorporation (ZION) 0.00 NEW 370 43.24
Electro Scientific Industries (ESIO) 0.00 NEW 500 8.00
Perry Ellis International (PERY) 0.00 -91% 775 19.35
EnerSys (ENS) 0.00 -88% 417 71.94
Hecla Mining Company (HL) 0.00 NEW 200 5.00
Herbalife Ltd Com Stk 0.00 NEW 300 70.00
Methode Electronics (MEI) 0.00 NEW 200 40.00
Myers Industries (MYE) 0.00 NEW 2685 17.88
Oshkosh Corporation (OSK) 0.00 -66% 350 68.57
PHI (PHIIK) 0.00 -50% 5011 9.78
Safe Bulkers Inc Com Stk 0.00 -34% 6000 2.33
Telecom Argentina S.A. (TEO) 0.00 NEW 800 25.00
TowneBank (TOWN) 0.00 300 30.00
Universal Forest Products (UFPI) 0.00 -55% 194 87.63
Atmos Energy Corporation (ATO) 0.00 595 82.35
Armstrong World Industries (AWI) 0.00 -92% 261 45.98
Black Box Corporation (BBOX) 0.00 -34% 3400 8.53
Cheesecake Factory Incorporated (CAKE) 0.00 NEW 627 51.04
Companhia Brasileira de Distrib. (CBD) 0.00 -53% 700 20.00
Cabot Microelectronics Corporation (CCMP) 0.00 +6% 600 73.33
Coeur d'Alene Mines Corporation (CDE) 0.00 -24% 3700 8.65
Celadon (CGI) 0.00 NEW 3800 3.16
Comtech Telecomm (CMTL) 0.00 -88% 1723 19.15
Concho Resources (CXO) 0.00 NEW 424 122.64
Diodes Incorporated (DIOD) 0.00 NEW 900 24.44
Bottomline Technologies (EPAY) 0.00 -99% 7 0.00
Flushing Financial Corporation (FFIC) 0.00 NEW 300 26.67
FMC Corporation (FMC) 0.00 -50% 376 71.81
Koppers Holdings (KOP) 0.00 -48% 500 36.00
Kronos Worldwide (KRO) 0.00 -76% 600 18.33
Layne Christensen Company (LAYN) 0.00 +11% 1000 9.00
Modine Manufacturing (MOD) 0.00 NEW 1014 16.77
MTS Systems Corporation (MTSC) 0.00 NEW 200 50.00
Pegasystems (PEGA) 0.00 NEW 588 57.82
Protalix BioTherapeutics (PLX) 0.00 NEW 2000 1.00
Plexus (PLXS) 0.00 +200% 300 53.33
Quidel Corporation (QDEL) 0.00 NEW 1381 26.79
Raymond James Financial (RJF) 0.00 NEW 197 81.22
Rogers Corporation (ROG) 0.00 NEW 458 109.17
Boston Beer Company (SAM) 0.00 NEW 165 133.33
Southside Bancshares (SBSI) 0.00 NEW 100 30.00
ScanSource (SCSC) 0.00 -85% 100 40.00
Sangamo Biosciences (SGMO) 0.00 NEW 2163 8.78
Synchronoss Technologies (SNCR) 0.00 NEW 1175 16.17
Sun Hydraulics Corporation (SNHY) 0.00 NEW 100 40.00
Tredegar Corporation (TG) 0.00 -35% 3000 15.33
United Bankshares (UBSI) 0.00 NEW 9 0.00
Vanda Pharmaceuticals (VNDA) 0.00 NEW 1330 16.54
Anworth Mortgage Asset Corporation (ANH) 0.00 NEW 2900 5.86
Bank Mutual Corporation (BKMU) 0.00 -46% 1700 9.41
Chicago Bridge & Iron Company N.V. (CBI) 0.00 -60% 700 20.00
Chesapeake Utilities Corporation (CPK) 0.00 NEW 600 75.00
Computer Programs & Systems (CPSI) 0.00 NEW 1000 33.00
CenterState Banks (CSFL) 0.00 NEW 100 20.00
Deckers Outdoor Corporation (DECK) 0.00 NEW 300 66.67
Diana Shipping Inc Com 0.00 NEW 6064 4.12
FormFactor (FORM) 0.00 NEW 737 12.21
Five Star Quality Care (FVE) 0.00 500 2.00
HMS Holdings (HMSY) 0.00 -99% 500 18.00
KLA-Tencor Corporation (KLAC) 0.00 -82% 315 92.06
Molina Healthcare (MOH) 0.00 -78% 500 70.00
Marten Transport (MRTN) 0.00 NEW 100 30.00
NetScout Systems (NTCT) 0.00 NEW 1212 34.65
Children's Place Retail Stores (PLCE) 0.00 -94% 82 97.56
TFS Financial Corporation (TFSL) 0.00 NEW 800 15.00
Ultralife (ULBI) 0.00 NEW 3538 7.07
Urban Outfitters (URBN) 0.00 -37% 1700 18.82
Valmont Industries (VMI) 0.00 -52% 137 145.99
Westmoreland Coal Company (WLB) 0.00 NEW 6400 4.84
Advisory Board Company (ABCO) 0.00 NEW 922 50.98
Aceto Corporation (ACET) 0.00 -78% 2100 15.24
Applied Industrial Technologies (AIT) 0.00 -38% 457 59.08
BT (BT) 0.00 NEW 500 20.00
City Holding Company (CHCO) 0.00 NEW 400 65.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 470 108.51
CorVel Corporation (CRVL) 0.00 300 46.67
CSS Industries (CSS) 0.00 NEW 1177 26.34
Consolidated-Tomoka Land (CTO) 0.00 NEW 200 55.00
DSP (DSPG) 0.00 NEW 500 12.00
DXP Enterprises (DXPE) 0.00 -86% 661 34.80
NIC (EGOV) 0.00 -65% 700 18.57
Forrester Research (FORR) 0.00 +338% 1000 39.00
Geron Corporation (GERN) 0.00 NEW 568 3.52
Hancock Holding Company (HBHC) 0.00 NEW 600 48.33
Inter Parfums (IPAR) 0.00 -25% 900 36.67
Korea Electric Power Corporation (KEP) 0.00 +90% 2100 18.10
LHC (LHCG) 0.00 -70% 528 68.18
Landec Corporation (LNDC) 0.00 NEW 2300 14.78
Liquidity Services (LQDT) 0.00 -63% 400 7.50
Movado (MOV) 0.00 -93% 291 24.05
MasTec (MTZ) 0.00 -71% 900 45.56
National Fuel Gas (NFG) 0.00 230 56.52
Natural Gas Services (NGS) 0.00 +100% 200 25.00
Orbotech Ltd Com Stk 0.00 NEW 1100 32.73
Peoples Ban (PEBO) 0.00 NEW 700 31.43
Quality Systems (QSII) 0.00 -84% 2472 17.39
Rigel Pharmaceuticals (RIGL) 0.00 +101% 9691 2.68
Stoneridge (SRI) 0.00 -68% 1679 15.49
Tech Data Corporation (TECD) 0.00 +419% 519 100.19
Speedway Motorsports (TRK) 0.00 -78% 500 18.00
TrustCo Bank Corp NY (TRST) 0.00 400 7.50
U.S. Lime & Minerals (USLM) 0.00 -11% 665 78.20
Veeco Instruments (VECO) 0.00 NEW 113 26.55
VSE Corporation (VSEC) 0.00 NEW 100 40.00
Zumiez (ZUMZ) 0.00 +66% 1000 12.00
Analogic Corporation (ALOG) 0.00 NEW 500 72.00
Town Sports International Holdings (CLUB) 0.00 NEW 6867 4.66
GP Strategies Corporation (GPX) 0.00 -63% 400 27.50
Globalstar (GSAT) 0.00 NEW 13200 2.12
Insteel Industries (IIIN) 0.00 -96% 100 30.00
Lydall (LDL) 0.00 +495% 405 51.85
PC Connection (PCCC) 0.00 -80% 1600 26.88
Providence Service Corporation (PRSC) 0.00 -75% 100 50.00
SurModics (SRDX) 0.00 -85% 1800 28.33
Triumph (TGI) 0.00 -37% 1043 31.64
Wey (WEYS) 0.00 +111% 1693 27.76
Abraxas Petroleum (AXAS) 0.00 NEW 400 2.50
Allegheny Technologies Incorporated (ATI) 0.00 NEW 1380 16.67
China Finance Online (JRJC) 0.00 NEW 800 1.25
RTI Biologics (RTIX) 0.00 -63% 6300 5.87
Brink's Company (BCO) 0.00 -78% 513 66.28
Cavco Industries (CVCO) 0.00 NEW 150 126.67
Extreme Networks (EXTR) 0.00 +107% 3525 9.36
Infinity Pharmaceuticals (INFI) 0.00 -95% 2400 1.67
iRobot Corporation (IRBT) 0.00 NEW 90 88.89
Mercer International (MERC) 0.00 +12% 4500 11.56
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 NEW 100 50.00
Bel Fuse (BELFB) 0.00 -53% 1263 24.54
Enterprise Financial Services (EFSC) 0.00 -47% 900 41.11
Nanometrics Incorporated (NANO) 0.00 NEW 1500 25.33
StarTek (SRT) 0.00 NEW 2969 12.13
Chase Corporation (CCF) 0.00 -81% 317 107.26
Cray (CRAY) 0.00 NEW 1970 18.27
Data I/O Corporation (DAIO) 0.00 NEW 300 6.67
ePlus (PLUS) 0.00 NEW 33 60.61
Flexsteel Industries (FLXS) 0.00 +500% 600 53.33
Lawson Products (LAWS) 0.00 NEW 500 22.00
Oil-Dri Corporation of America (ODC) 0.00 600 41.67
1-800-FLOWERS (FLWS) 0.00 -75% 3633 9.63
Senomyx (SNMX) 0.00 -84% 7600 0.79
Strattec Security (STRT) 0.00 NEW 600 35.00
Cosan Ltd shs a 0.00 -88% 2300 6.52
Nabors Industries Ltd shs 0.00 -91% 5670 8.11
PAR Technology Corporation (PTC) 0.00 NEW 1870 8.56
Shiloh Industries (SHLO) 0.00 NEW 1700 11.76
Twin Disc, Incorporated (TWIN) 0.00 NEW 1341 16.41
Core Molding Technologies (CMT) 0.00 +21% 2275 21.54
Cloud Peak Energy Inc 0.00 -88% 2800 3.57
Rush Enterprises (RUSHB) 0.00 NEW 864 35.88
China Yuchai Intl Ltd 0.00 NEW 1708 18.15
Altra Holdings (AIMC) 0.00 NEW 100 40.00
American Water Works (AWK) 0.00 -40% 219 77.63
BioDelivery Sciences International (BDSI) 0.00 -99% 100 0.00
Camtek Ltd 0.00 -20% 6783 4.87
Guidance Software (GUID) 0.00 -10% 4390 6.61
IDT Corporation (IDT) 0.00 -58% 3260 14.42
OncoGenex Pharmaceuticals (OGXI) 0.00 -68% 6600 0.30
ONEOK (OKE) 0.00 -79% 775 51.61
Web (WWWW) 0.00 -89% 1662 25.27
Pixelworks (PXLW) 0.00 -90% 732 4.10
Sensata Technologies Hldg Bv 0.00 -63% 1202 42.43
Addus Homecare Corp 0.00 NEW 100 40.00
BRF Brasil Foods SA (BRFS) 0.00 NEW 1126 11.55
KAR Auction Services (KAR) 0.00 NEW 500 42.00
Colfax Corporation (CFX) 0.00 NEW 600 40.00
Descartes Sys Grp Inc 0.00 NEW 1243 24.14
Garmin Ltd. 0.00 -89% 496 50.40
AVEO Pharmaceuticals (AVEO) 0.00 NEW 3900 2.31
BioTime (BTIM) 0.00 -91% 2500 3.20
Curis (CRIS) 0.00 +625% 725 1.38
Capital Southwest Corporation (CSWC) 0.00 -60% 200 15.00
Nordic American Tanker Shippin 0.00 NEW 1500 6.67
Silicom Ltd. 0.00 +190% 872 44.72
Adams Resources & Energy (AE) 0.00 100 40.00
Lakeland Industries (LAKE) 0.00 NEW 3067 14.35
Achillion Pharmaceuticals (ACHN) 0.00 -75% 2200 4.55
Amarin Corporation (AMRN) 0.00 NEW 7700 4.03
Makemytrip Limited Mauritius shs 0.00 +112% 637 32.97
Build-A-Bear Workshop (BBW) 0.00 NEW 220 9.09
Green Dot Corporation (GDOT) 0.00 NEW 800 38.75
Six Flags Entertainment (SIX) 0.00 NEW 565 60.18
Hallador Energy (HNRG) 0.00 -41% 3800 7.89
Pacific Premier Ban (PPBI) 0.00 NEW 27 37.04
Covenant Transportation (CVTI) 0.00 NEW 1557 17.34
HealthStream (HSTM) 0.00 NEW 500 26.00
First Interstate Bancsystem (FIBK) 0.00 NEW 2 0.00
Kemet Corporation Cmn 0.00 +61% 2500 12.80
Vishay Precision (VPG) 0.00 NEW 1734 17.30
Alimera Sciences (ALIM) 0.00 +3% 1866 1.61
Argan (AGX) 0.00 NEW 426 61.03
Bravo Brio Restaurant (BBRG) 0.00 -90% 800 5.00
MaxLinear (MXL) 0.00 NEW 234 29.91
Xerium Technologies Inc 0.00 +307% 4885 7.16
ChinaCache International Holdings (CCIH) 0.00 -57% 900 1.11
Rocky Brands (RCKY) 0.00 NEW 300 13.33
Natural Alternatives International (NAII) 0.00 -72% 757 10.57
Enerplus Corp 0.00 NEW 6200 8.06
Walker & Dunlop (WD) 0.00 NEW 300 50.00
Catalyst Pharmaceutical Partners (CPRX) 0.00 NEW 810 2.47
JinkoSolar Holding (JKS) 0.00 NEW 510 21.57
Numerex (NMRX) 0.00 -9% 9500 4.95
Park Sterling Bk Charlott 0.00 NEW 3765 11.95
Sodastream International Ltd 0.00 -84% 100 50.00
Tat Technologies Ltd ord new 0.00 NEW 1313 9.90
First Trust Health Care AlphaDEX Fd (FXH) 0.00 NEW 193 67.36
WisdomTree Investments (WSDT) 0.00 NEW 4700 10.21
Datawatch Corporation (DWCH) 0.00 NEW 1133 9.71
Independent Bank Corporation (IBCP) 0.00 -46% 2300 21.74
inTEST Corporation (INTT) 0.00 NEW 416 7.21
Spdr Series Trust barcly cap etf 0.00 NEW 123 40.65
Black Diamond Inc 0.00 NEW 800 6.25
Te Connectivity Ltd for 0.00 NEW 236 80.51
Insperity Inc 0.00 NEW 600 71.67
Endocyte Inc 0.00 -89% 1300 1.54
Preferred Apartment Communitie 0.00 NEW 1100 15.45
Fortuna Silver Mines Inc. 0.00 NEW 500 4.00
D Fluidigm Corp Del 0.00 NEW 2636 4.17
Just Energy Group Inc 0.00 -98% 300 6.67
Rait Financial Trust 0.00 +158% 4400 2.27
Arcos Dorados Holdings, Inc. 0.00 -17% 4964 7.45
Pandora Media Inc 0.00 -94% 1270 8.66
Pennantpark Floating Rate Capi 0.00 NEW 2600 14.23
Preferred Bank, Los Angeles 0.00 -90% 200 55.00
Phoenix New Media Ltd sponsored ads 0.00 -38% 16091 2.61
Cbre Group Inc Cl A 0.00 NEW 335 35.82
Carbonite 0.00 -4% 2100 21.90
Wesco Aircraft Holdings 0.00 NEW 500 10.00
Agenus 0.00 -60% 2111 3.79
Xylem 0.00 -72% 248 56.45
Genie Energy Ltd-b cl b 0.00 -95% 100 10.00
Imperva 0.00 -92% 427 46.84
Zynga 0.00 +398% 11968 3.68
Synthetic Biologics 0.00 NEW 10600 0.57
Av Homes 0.00 NEW 100 20.00
Bazaarvoice 0.00 2143 5.13
Verastem 0.00 -89% 3000 2.33
Rexnord 0.00 NEW 1284 23.36
Chemocentryx 0.00 +700% 1600 9.38
Matson 0.00 -62% 55 36.36
Tronox 0.00 NEW 2974 15.13
Pioneer Energy Services 0.00 -14% 600 1.67
Customers Ban 0.00 -42% 800 28.75
Globus Med Inc cl a 0.00 -87% 1300 33.08
Hometrust Bancshares 0.00 -70% 1300 24.62
Mgc Diagnostics 0.00 +25% 1714 8.17
Capit Bk Fin A 0.00 -19% 782 38.36
Beazer Homes Usa 0.00 NEW 1900 13.68
Prothena 0.00 NEW 234 55.56
Berry Plastics 0.00 +6% 640 56.25
Workday Inc cl a 0.00 NEW 135 96.30
Washingtonfirst Bankshares, In c 0.00 NEW 380 34.21
Boise Cascade 0.00 -53% 500 30.00
Enanta Pharmaceuticals 0.00 -74% 704 35.51
Artisan Partners 0.00 NEW 100 30.00
Orchid Is Cap 0.00 NEW 1200 10.00
Charter Fin. 0.00 -73% 2800 17.86
Five Oaks Investment 0.00 NEW 1000 5.00
Insys Therapeutics 0.00 NEW 1044 12.45
Taylor Morrison Hom 0.00 NEW 1600 23.75
Fox News 0.00 NEW 193 25.91
Hemisphere Media 0.00 NEW 1500 12.00
National Resh Corp cl a 0.00 -50% 200 25.00
Esperion Therapeutics 0.00 NEW 200 45.00
Portola Pharmaceuticals 0.00 -77% 247 56.68
Intelsat Sa 0.00 NEW 2400 2.92
Alcobra 0.00 NEW 100 0.00
Ringcentral 0.00 NEW 1040 36.54
Third Point Reinsurance 0.00 +60% 1600 13.75
Ophthotech 0.00 NEW 9200 2.61
Ambev Sa- 0.00 NEW 5000 5.00
Seacoast Bkg Corp Fla 0.00 NEW 300 23.33
Eastman Kodak 0.00 1300 9.23
Graham Hldgs 0.00 60 600.00
Extended Stay America 0.00 NEW 70 14.29
500 0.00 NEW 200 10.00
Container Store 0.00 NEW 1000 6.00
Burlington Stores 0.00 -81% 270 92.59
Can-fite Biopharma 0.00 NEW 800 1.25
Retrophin 0.00 -72% 1500 19.33
Aerohive Networks 0.00 NEW 3800 5.00
Rsp Permian 0.00 NEW 1247 32.08
Trinet 0.00 NEW 958 32.36
Community Health Sys Inc New right 01/27/2016 0.00 37649 0.03
Voya Financial 0.00 -46% 800 37.50
Care 0.00 NEW 2660 15.04
Cara Therapeutics 0.00 NEW 400 15.00
Installed Bldg Prods 0.00 NEW 307 52.12
New Home 0.00 NEW 4177 11.49
Malibu Boats 0.00 NEW 1700 25.88
Platform Specialty Prods Cor 0.00 NEW 100 10.00
United Financial Ban 0.00 -93% 700 17.14
Recro Pharma 0.00 NEW 7000 7.00
Arcbest 0.00 -99% 26 38.46
Lands' End 0.00 NEW 1100 14.55
Applied Genetic Technol Corp C 0.00 -77% 8000 5.12
Rayonier Advanced Matls 0.00 -98% 671 16.39
Inovio Pharmaceuticals 0.00 NEW 2200 7.73
Parsley Energy Inc-class A 0.00 -97% 1861 27.94
Geo Group Inc/the reit 0.00 -83% 100 30.00
Timkensteel 0.00 NEW 2200 15.45
Rubicon Proj 0.00 -88% 9244 5.19
Radius Health 0.00 NEW 328 45.73
Papa Murphys Hldgs 0.00 NEW 1100 4.55
Belmond 0.00 NEW 1766 13.02
Eclipse Resources 0.00 -82% 2400 2.92
Tuniu Corp sponsored ads cl 0.00 +6100% 6200 8.06
Aldeyra Therapeutics 0.00 NEW 2451 4.49
Equity Commonwealth 0.00 NEW 700 31.43
Xunlei Ltd- 0.00 +34% 3500 3.14
Meridian Ban 0.00 -73% 1200 16.67
Actua Corporation 0.00 NEW 200 15.00
Lo 0.00 NEW 100 10.00
Immune Design 0.00 +216% 1900 10.00
Loxo Oncology 0.00 NEW 270 81.48
Assembly Biosciences 0.00 NEW 2300 20.43
Proqr Thrapeutics N V shs euro 0.00 NEW 300 6.67
Travelport Worldwide Ltd shs 0.00 -92% 1445 13.84
Dynavax Technologies 0.00 NEW 700 10.00
Anthem 0.00 -90% 48 187.50
Walgreen Boots Alliance 0.00 NEW 179 78.21
Calithera Biosciences 0.00 NEW 235 12.77
On Deck Capital 0.00 NEW 100 0.00
Neuroderm Ltd F 0.00 NEW 876 29.68
Evine Live Inc cl a 0.00 NEW 10000 1.00
New Relic 0.00 NEW 183 43.72
Zayo Group Hldgs 0.00 1110 30.63
Diplomat Pharmacy 0.00 NEW 2405 14.97
Forward Pharma A/s 0.00 NEW 100 20.00
Xenon Pharmaceuticals 0.00 NEW 738 2.71
Coherus Biosciences 0.00 +500% 1200 14.17
Dermira 0.00 NEW 800 28.75
State National Cos 0.00 -94% 300 20.00
Newtek Business Svcs 0.00 NEW 400 17.50
Sonus Networ Ord 0.00 -82% 3759 7.45
Genesis Healthcare Inc Cl A 0.00 +178% 14500 1.72
Eversource Energy 0.00 -86% 395 60.76
Engility Hldgs 0.00 -87% 200 30.00
Box Inc cl a 0.00 NEW 500 18.00
Xenia Hotels & Resorts 0.00 NEW 1100 19.09
Infrareit 0.00 NEW 1100 19.09
Windstream Holdings 0.00 -92% 3200 3.75
Zosano Pharma 0.00 NEW 10000 1.40
Dhi 0.00 +150% 14300 2.87
Gannett Inc Com stock 0.00 NEW 3800 8.68
Caleres Inc Com stock 0.00 NEW 1000 28.00
Galapagos Nv-spon 0.00 NEW 468 76.92
Shopify Inc cl a 0.00 NEW 164 85.37
Babcock & Wilcox Enterprises, 0.00 NEW 1472 11.55
Invuity 0.00 NEW 958 7.31
Zogenix 0.00 -50% 1000 15.00
Blueprint Medicines 0.00 NEW 235 51.06
Fogo De Chao 0.00 NEW 800 13.75
Seaspine Holdings 0.00 NEW 300 10.00
J Alexanders Holding 0.00 -4% 3661 12.29
Golden Entmt 0.00 -87% 200 20.00
Wright Medical Group Nv 0.00 NEW 329 27.36
Sequential Brnds 0.00 NEW 1800 3.89
Ferroglobe Plc shs 0.00 NEW 1300 12.31
Aeterna Zentaris 0.00 NEW 1000 1.00
Cytomx Therapeutics 0.00 NEW 300 16.67
Duluth Holdings 0.00 -68% 446 17.94
Mimecast 0.00 NEW 738 27.10
Arris 0.00 -13% 1797 27.82
Scorpio Bulkers 0.00 NEW 700 7.14
Aralez Pharmaceuticals Inc Com stock 0.00 -92% 2100 1.43
Pinnacle Entertainment 0.00 NEW 600 20.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 NEW 600 41.67
Adverum Biotechnologies 0.00 400 2.50
Cf Corporation 0.00 NEW 1500 12.00
Gms Inc Com stock 0.00 NEW 1000 28.00
Pacific Drilling Sa Luxembou shs 0.00 NEW 1000 2.00
Petroquest Energy 0.00 1000 2.00
Us Foods Hldg Corp call 0.00 NEW 517 27.08
Aviat Networks 0.00 +640% 2220 17.57
Fortive 0.00 NEW 317 63.09
Cardtronics Plc Shs Cl A 0.00 NEW 1100 32.73
Orexigen Therapeutics 0.00 NEW 2200 2.73
Bluelinx Hldgs 0.00 NEW 615 11.38
Axcelis Technologies 0.00 NEW 1490 20.81
Resolute Energy 0.00 NEW 100 30.00
Ihs Markit Ltd Shs stock 0.00 NEW 231 43.29
Aeglea Biotherapeutics 0.00 NEW 117 0.00
Syros Pharmaceuticals 0.00 NEW 1205 15.77
Nordic Amern Offshore Ltd call 0.00 NEW 8100 1.23
Lsc Communications 0.00 NEW 1900 21.58
Arconic Inc Com stock 0.00 +207% 1173 23.02
Xoma Corp Del Com New stock 0.00 NEW 4900 6.94
Corecivic 0.00 -85% 100 30.00
Leaf 0.00 -65% 347 8.65
Lions Gate Entmnt Corp cl a vtg 0.00 NEW 300 26.67
Galena Biopharma 0.00 -96% 300 0.00
Envision Healthcare 0.00 -94% 624 62.50
Drive Shack 0.00 NEW 6100 3.11
Conduent Incorporate 0.00 NEW 2835 15.87
Fanhua Inc -ads american depository receipt 0.00 -58% 1400 8.57
Forterra 0.00 -91% 100 10.00
Ichor Holdings Shs Added 0.00 NEW 600 20.00
Noveliontherapeutics 0.00 -85% 2600 9.23
Technipfmc 0.00 NEW 1004 26.89
Live Ventures 0.00 NEW 700 10.00
Flamel Technologies Sa 0.00 +53% 4000 11.00
Aquabounty Technologies 0.00 NEW 10 0.00
Varex Imaging 0.00 NEW 18 55.56
Welbilt 0.00 -47% 2000 19.00
Dxc Technology 0.00 NEW 74 81.08
Alteryx 0.00 NEW 1600 19.38
Propetro Hldg 0.00 NEW 400 15.00
Gevo 0.00 NEW 3900 0.77
Tonix Pharmaceuticals Hldg C 0.00 NEW 2600 4.23
Foundation Building Materials 0.00 NEW 1200 12.50
Canada Goose Holdings Inc shs sub vtg 0.00 NEW 1727 19.69
Ramaco Res 0.00 NEW 1289 6.21
J Jill Inc call 0.00 NEW 4200 12.38
Quantum Corp Dlt & Storage 0.00 NEW 1400 7.86
Candj Energy Svcs Inc New Com Added 0.00 -99% 100 30.00
Bonanza Creek Energy I 0.00 NEW 100 30.00
National Grid Plc Spon 0.00 NEW 687 62.59
Wheaton Precious Metals Corp C Om stock 0.00 NEW 2000 20.00
Cars 0.00 NEW 501 25.95
Janus Henderson Group Plc Ord 0.00 NEW 1 0.00
Dryships 0.00 NEW 13 0.00
Ultra Petroleum 0.00 NEW 3000 11.00
Smart Global Holdings 0.00 NEW 575 15.65
Argenx Se 0.00 NEW 411 21.90
Ncs Multistage Holdings 0.00 NEW 783 25.54

Past 13F-HR SEC Filings by Prelude Capital Management

View All Filings