Springbok Capital Management

Latest statistics and disclosures from Prelude Capital Management's latest quarterly 13F-HR filing:

Companies in the Prelude Capital Management portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Nxp Semiconductors N V 2.66 256599 +92% 109.45
C.R. Bard (BCR) 2.51 83772 +6817% 316.11
Mobileye N.v. 2.44 410880 +268% 62.80
Time Warner (TWX) 2.33 246602 +211% 100.00
Altaba 1.55 301001 NEW 54.48
iShares Russell 2000 Index (IWM) 1.41 105800 -45% 140.92
Alere (ALR) 1.40 294631 +536% 50.19
Monsanto Company (MON) 1.39 124104 +178% 118.36
Western Digital (WDC) 1.36 161734 +273% 88.60
Gray Television (GTN) 1.30 1.00M -3% 13.70
Facebook Inc cl a 1.25 87767 +78% 150.98
Amazon (AMZN) 1.24 13500 +7% 968.33
Level 3 Communications 1.16 206534 +37% 59.30
Allergan 1.16 50479 NEW 243.09
Brocade Communications Systems (BRCD) 1.14 951924 +4% 12.61
Xcerra 1.14 1.23M +2600% 9.77
Panera Bread Company (PNRA) 1.10 37048 +18424% 314.65
iShares iBoxx $ High Yid Corp Bond (HYG) 1.06 126375 +315% 88.42
Nexstar Broadcasting (NXST) 1.03 181382 +50% 59.80
Vwr Corp cash securities 0.98 314330 NEW 33.01
SPDR S&P; 500 ETF (SPY) 0.96 41800 -78% 241.77
Ctrip Com Intl Ltd note 1.990% 7/0 0.94 8.10M 1.22
VCA Antech (WOOF) 0.91 103895 -12% 92.31
PAREXEL International Corporation (PRXL) 0.90 108967 +8243% 86.91
Apple (AAPL) 0.86 62897 +102% 144.00
Kate Spade & Co 0.84 480517 +7209% 18.49
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.82 71473 NEW 120.51
Alphabet Inc Class A cs 0.82 9372 +21% 929.68
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.81 80176 NEW 106.62
Rice Energy 0.81 322683 +681% 26.63
Brookdale Senior Living (BKD) 0.77 553765 14.71
Albany Molecular Research (AMRI) 0.76 368504 NEW 21.70
Akorn (AKRX) 0.76 238866 +4944% 33.54
Micron Technology (MU) 0.69 244057 +81% 29.86
Reynolds American (RAI) 0.66 107244 -4% 65.04
Moneygram International 0.66 403224 +100706% 17.25
Neustar (NSR) 0.60 188849 +6644% 33.35
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.57 48000 +55% 125.15
Ggp 0.57 253414 +111% 23.56
Forest City Realty Trust Inc Class A 0.56 243025 -16% 24.17
Sinclair Broadcast (SBGI) 0.54 173136 -34% 32.90
Washington Prime 0.54 85237 NEW 66.47
Cabela's Incorporated (CAB) 0.52 91065 +196% 60.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.49 130000 NEW 39.71
Taubman Centers (TCO) 0.49 86547 +25% 59.55
Ptc Therapeutics I 0.49 282224 -21% 18.33
Netflix (NFLX) 0.48 33858 +16829% 149.42
Brookdale Senior Living note 0.48 5.05M 1.00
FelCor Lodging Trust Incorporated (FCH) 0.47 688292 +7% 7.21
Astoria Financial Corporation (AF) 0.46 243300 +1031% 20.15
Patheon N V 0.45 135900 NEW 34.88
SPDR Gold Trust (GLD) 0.44 39000 +137% 118.06
SPDR S&P; Biotech (XBI) 0.43 111600 NEW 40.76
Canadian Solar Inc note 4.250% 2/1 0.42 4.57M 0.98
Whole Foods Market (WFMI) 0.41 103187 NEW 42.11
Microsoft Corporation (MSFT) 0.40 61040 +146% 68.92
Equity Residential (EQR) 0.38 61323 +53% 65.83
Ciena Corporation (CIEN) 0.38 158605 25.02
Staples (SPLS) 0.36 380599 +1946% 10.07
Home Depot (HD) 0.35 24217 +26% 153.53
Kimco Realty Corporation (KIM) 0.35 199536 +3812% 18.35
Weingarten Realty Investors (WRI) 0.35 122800 +97% 30.10
Fidelity + Guaranty Life 0.35 119427 +1764% 31.05
Alibaba Group Holding Ltd Spon 0.35 26344 -68% 140.90
UnitedHealth (UNH) 0.31 17931 -22% 185.43
QUALCOMM (QCOM) 0.31 60024 +207% 55.23
Lowe's Companies (LOW) 0.31 42316 +81% 77.55
Commscope Hldg 0.31 86035 38.03
Nucor Corporation (NUE) 0.30 54190 +381% 57.89
PGT (PGTI) 0.30 247860 -4% 12.80
Brixmor Prty 0.30 174800 +14589% 17.88
Colony Starwood Homes 0.30 91775 +24% 34.31
Daseke 0.30 283099 +14% 11.13
Gilead Sciences (GILD) 0.29 42803 +17% 70.79
salesforce (CRM) 0.29 35590 +25% 86.60
Sarepta Therapeutics 0.29 90053 +102% 33.50
Metropcs Communications 0.29 50595 -73% 60.77
Lam Research Corporation (LRCX) 0.28 21242 NEW 141.42
Amicus Therapeutics (FOLD) 0.28 290199 -8% 10.13
Yrc Worldwide Inc Com par $.01 0.27 255002 +2% 11.12
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.26 70282 -9% 39.17
Swift Transportation Company (SWFT) 0.26 104244 +3503% 26.50
Tribune Co New Cl A 0.26 66935 +7337% 40.77
Ring Energy 0.26 210564 +67% 13.00
Medtronic 0.26 31341 NEW 88.77
* Washington Prime Group New Com stock 0.26 332400 +35% 8.37
Electronic Arts (ERTS) 0.25 24758 -10% 105.70
Oracle Corporation (ORCL) 0.25 52884 NEW 50.15
MGM Resorts International. (MGM) 0.25 84279 -60% 31.29
Jazz Pharmaceuticals 0.25 16759 -34% 155.50
eHealth (EHTH) 0.24 133746 +30% 18.80
Carrols Restaurant (TAST) 0.24 211092 -3% 12.25
Nevro 0.24 33443 +156% 74.43
Apartment Investment and Management (AIV) 0.23 57444 +17% 42.96
Bio-Rad Laboratories (BIO) 0.23 10896 +2% 226.32
Pacific Continental Corporation (PCBK) 0.23 96013 +86% 25.55
PowerShares QQQ Trust, Series 1 (QQQQ) 0.23 17800 +11% 137.64
Southwest Ban (OKSB) 0.23 93120 +188% 25.55
Qts Realty Trust Inc stock 0.23 46811 -22% 52.34
Alphabet Inc Class C cs 0.23 2631 +10% 908.78
Mgm Growth Properties 0.23 84013 +15% 29.19
Paramount Group Inc reit 0.22 147865 +20% 16.00
Bank of America Corporation (BAC) 0.21 89717 +494% 24.27
Quest Diagnostics Incorporated (DGX) 0.21 20148 -13% 111.18
GOLAR LNG Limited Com 0.21 101832 -17% 22.08
Liberty Property Trust (LRY) 0.21 54428 +2297% 40.71
Servicenow 0.21 20613 NEW 106.00
Cu Bancorp Calif 0.21 60353 NEW 36.15
Kcg Holdings Inc Cl A 0.21 109855 +1395% 19.94
Columbia Ppty Tr 0.21 97760 -5% 22.38
Dell Technologies Inc Class V equity 0.21 36161 61.12
Warrior Met Coal 0.21 128601 NEW 17.13
Delta Air Lines (DAL) 0.20 38974 -29% 53.73
Acadia Healthcare 0.20 43257 +659% 49.38
SYNERGY PHARMACEUTICALS 0.20 482444 -3% 4.45
Intercept Pharmaceuticals In 0.20 17567 +1103% 121.08
American Rlty Cap Pptys Inc note 3.750%12/1 0.20 2.00M 1.03
Vertex Pharmaceuticals Incorporated (VRTX) 0.19 15294 +116% 128.87
NVIDIA Corporation (NVDA) 0.19 13980 NEW 144.56
First Solar (FSLR) 0.19 49600 +23% 39.88
Centene Corporation (CNC) 0.19 25589 -21% 79.88
Financial Select Sector SPDR (XLF) 0.19 80801 -84% 24.66
Ttm Technologies Inc conv 0.19 1.04M 1.88
Spirit Rlty Cap Inc New Note cb 0.19 2.05M 0.99
Boston Properties (BXP) 0.18 15095 NEW 123.02
Diamondback Energy 0.18 21037 -24% 88.80
West 0.18 81057 +880% 23.32
Care Cap Properties 0.18 71041 NEW 26.70
Invitation Homes 0.18 86862 21.63
Energy Xxi Gulfcoast 0.18 103808 -65% 18.57
Blackstone Mtg Tr Inc note 4.375% 5/0 0.18 1.90M NEW 1.02
Neurocrine Biosciences (NBIX) 0.17 39518 +41% 46.00
Stonegate Bk Ft Lauderdale 0.17 37788 -11% 46.18
Cavium Inc 0.17 29564 +14% 62.14
Wpx Energy 0.17 184412 -18% 9.66
Sientra 0.17 182952 +5% 9.72
Clovis Oncology 0.16 17736 +1058% 93.65
HEALTH INSURANCE Common equity Innovations shares 0.16 70080 -40% 23.50
Spirit Realty reit 0.16 226915 +1422% 7.41
Lilis Energy 0.16 347971 -52% 4.90
JPMorgan Chase & Co. (JPM) 0.15 16778 NEW 91.43
Rio Tinto (RIO) 0.15 37560 42.31
DuPont Fabros Technology (DFT) 0.15 25911 NEW 61.17
Xpo Logistics Inc equity 0.15 23980 -44% 64.64
American Homes 4 Rent-a reit 0.15 69313 +9801% 22.56
Alexion Pharmaceuticals (ALXN) 0.14 12470 +294% 121.65
U.s. Concrete Inc Cmn 0.14 18303 -34% 78.57
Us Silica Hldgs 0.14 41952 +97% 35.38
Smith & Wesson Holding Corpora 0.14 67895 +17% 22.17
SLM Corporation (SLM) 0.13 123813 +114% 11.50
Continental Resources (CLR) 0.13 41891 -39% 32.32
ConocoPhillips (COP) 0.13 31477 +59% 43.97
PACCAR (PCAR) 0.13 20029 -24% 66.05
Kennametal (KMT) 0.13 37358 NEW 37.43
Steel Dynamics (STLD) 0.13 39384 +302% 35.80
American Campus Communities (ACC) 0.13 27955 NEW 47.29
Mack-Cali Realty (CLI) 0.13 49800 -48% 27.15
NxStage Medical (NXTM) 0.13 53400 +89% 25.07
American International (AIG) 0.13 22640 NEW 62.50
Oasis Petroleum (OAS) 0.13 166900 -20% 8.05
Allied World Assurance Co New 0.13 25505 +157% 52.89
Chesapeake Lodging Trust sh ben int 0.13 54101 NEW 24.47
Jp Morgan Alerian Mlp Index 0.13 47920 -11% 29.72
Toll Bros Finance Corp. convertible bond 0.13 1.32M 1.00
Store Capital Corp reit 0.13 58946 -22% 22.44
Sandridge Energy 0.13 79644 -13% 17.21
Park Hotels & Resorts Inc-wi 0.13 50142 26.96
Corning Incorporated (GLW) 0.12 41575 +2317% 30.04
Winnebago Industries (WGO) 0.12 36000 +22% 35.00
United Rentals (URI) 0.12 11454 NEW 112.71
Syneron Medical Ltd ord shs 0.12 114926 +346% 10.95
Pioneer Natural Resources (PXD) 0.12 8222 NEW 159.57
Advanced Micro Devices (AMD) 0.12 104077 +146% 12.48
Dex (DXCM) 0.12 17100 -16% 73.16
Ddr Corp stock 0.12 141200 +141100% 9.07
Autohome Inc- 0.12 27900 -36% 45.38
Carriage Svcs Inc note 2.750% 3/1 0.12 1000000 1.30
Endologix, Inc. 3.25% 11/01/2020 0.12 1.50M 0.86
China Mobile (CHL) 0.11 21307 -19% 53.08
Newfield Exploration (NFX) 0.11 42266 +13% 28.46
Baker Hughes Incorporated (BHI) 0.11 21979 -56% 54.51
Canadian Solar (CSIQ) 0.11 75456 +61% 15.92
Celgene Corporation (CELG) 0.11 8590 +270% 129.92
WGL Holdings (WGL) 0.11 14270 +18% 83.46
Hudson Pacific Properties (HPP) 0.11 32846 -39% 34.19
Cubesmart 0.11 48390 NEW 24.03
Tesla Motors Inc bond 0.11 1000000 +100% 1.16
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.11 1.07M 1.10
Kite Pharma 0.11 10814 103.66
Neff Corp-class A 0.11 63106 +33% 19.00
Charter Communications Inc New Cl A cl a 0.11 3327 +834% 336.94
Incyte Corporation (INCY) 0.10 8000 125.88
GlaxoSmithKline (GSK) 0.10 24618 -42% 43.14
Texas Instruments Incorporated (TXN) 0.10 14072 NEW 76.96
Seagate Technology Com Stk 0.10 28439 -7% 38.75
Skyworks Solutions (SWKS) 0.10 10827 NEW 95.96
Onebeacon Insurance Group Ltd Cl-a 0.10 56105 +3907% 18.23
Scorpio Tankers Inc shs 0.10 253490 +229% 3.97
First Republic Bank/san F 0.10 10200 +10% 100.10
Novadaq Technologies 0.10 89216 NEW 11.72
RigNet (RNET) 0.10 66239 -43% 16.05
Depository Vipshop Holdings Ltd - Ads receipt 0.10 99600 +19% 10.55
Gigamon 0.10 26579 NEW 39.44
Nord Anglia Education 0.10 32136 NEW 32.58
Inogen 0.10 11104 -13% 95.46
Viavi Solutions Inc equities 0.10 104534 -15% 10.53
Ctrip Com Intl Ltd note 1.250% 9/1 0.10 1000000 NEW 1.08
Bioverativ Inc Com equity 0.10 17600 NEW 60.17
Huntsman Corporation (HUN) 0.09 36200 +228% 25.83
Kilroy Realty Corporation (KRC) 0.09 13229 NEW 75.14
Sirius Xm Holdings 0.09 174499 NEW 5.47
Intrawest Resorts Holdings 0.09 41419 NEW 23.73
Truecar 0.09 49527 +21% 19.93
Alder Biopharmaceuticals 0.09 86692 +470% 11.45
Tegna Inc Com stock 0.09 64819 +548% 14.41
Broad 0.09 4300 +87% 233.02
Select Energy Svcs Inc cl a 0.09 82000 NEW 12.15
Goldman Sachs (GS) 0.08 3910 NEW 221.99
Ameren Corporation (AEE) 0.08 15004 +233% 54.65
Canadian Pacific Railway Ltd 0.08 5323 +25% 160.81
Constellation Brands (STZ) 0.08 4519 +286% 193.63
Nektar Therapeutics (NKTR) 0.08 45683 +160% 19.55
DURECT Corporation (DRRX) 0.08 560353 +17411% 1.56
McCormick & Company, Incorporated (MKC) 0.08 9080 +342% 97.47
NCI Building Systems (NCS) 0.08 47800 -11% 16.69
Felcor Lodging Trust Inc. pfd cv a $1.95 0.08 29856 NEW 27.83
ACADIA Pharmaceuticals (ACAD) 0.08 32000 NEW 27.88
TAL Education (XRS) 0.08 7000 +100% 122.29
Ptc 0.08 15662 +137% 55.10
Ultra Short Russell 2000 0.08 38000 +26% 21.08
Solaredge Technologies 0.08 41100 -51% 20.00
Spectrum Pharmaceuticals Inc conv 0.08 750000 1.06
Aqua Metals 0.08 66600 NEW 12.55
Royal Bk Of Scotland Plc note 8.000%12/3 0.08 800000 1.09
Tactile Systems Technology, In 0.08 31242 NEW 28.58
R1 Rcm 0.08 238534 -12% 3.75
FirstEnergy (FE) 0.07 27033 NEW 29.15
Carnival Corporation (CCL) 0.07 10494 NEW 65.49
Pitney Bowes (PBI) 0.07 46730 -57% 15.11
Tyson Foods (TSN) 0.07 12100 +129% 62.64
NIKE (NKE) 0.07 11826 +3977% 59.02
Pepsi (PEP) 0.07 6215 -5% 115.53
Biogen Idec (BIIB) 0.07 2570 -29% 271.21
First Industrial Realty Trust (FR) 0.07 25852 NEW 28.62
Patterson-UTI Energy (PTEN) 0.07 34035 NEW 20.19
Whiting Petroleum Corporation (WLL) 0.07 134800 +696% 5.51
Calpine Corporation (CPN) 0.07 51400 -63% 13.52
Kulicke and Soffa Industries (KLIC) 0.07 38133 -30% 19.01
Alkermes Plc 0.07 13300 +6% 57.97
Proshares Tr Ii sht vix st trm 0.07 4900 -31% 161.22
Regional Management 0.07 29621 NEW 23.63
American Rlty Cap Pptys Inc note 3.000% 8/0 0.07 750000 1.01
Seacor Holdings Inc note 2.500%12/1 0.07 750000 1.01
Aerie Pharmaceuticals 0.07 14803 -36% 52.56
Five9 0.07 35845 -9% 21.51
Summit Matls Inc cl a 0.07 25300 -9% 28.85
Ipath S&p 500 Vix Short-term Futures Etn 0.07 58170 +20% 12.64
Johnson Controls International Plc equity 0.07 17732 -40% 43.37
Rosehill Resources 0.07 91051 NEW 8.34
McDonald's Corporation (MCD) 0.06 4150 -71% 153.25
Bristol Myers Squibb (BMY) 0.06 10912 +80% 55.72
AT&T; (T) 0.06 15700 +11% 37.71
Microchip Technology (MCHP) 0.06 8753 -46% 77.23
Yum! Brands (YUM) 0.06 8430 +502% 73.78
Merck & Co (MRK) 0.06 10173 +184% 64.09
Exelon Corporation (EXC) 0.06 18061 NEW 36.04
TJX Companies (TJX) 0.06 8872 +22% 72.14
Dollar Tree (DLTR) 0.06 9693 NEW 69.95
ConAgra Foods (CAG) 0.06 16911 +225% 35.78
PPL Corporation (PPL) 0.06 16862 NEW 38.67
Sempra Energy (SRE) 0.06 5808 +43% 112.78
Highwoods Properties (HIW) 0.06 12303 NEW 50.72
Assured Guaranty Ltd 0.06 14070 +60% 41.67
Alon USA Energy (ALJ) 0.06 51461 +69% 13.31
Monolithic Power Systems (MPWR) 0.06 6586 -35% 96.42
Cutera (CUTR) 0.06 25594 +23% 25.90
Rbc Cad Com 0.06 8300 NEW 72.53
Anika Therapeutics (ANIK) 0.06 13300 -11% 49.32
LogMeIn (LOGM) 0.06 5563 +270% 104.44
Craft Brewers Alliance (HOOK) 0.06 37063 +8% 16.86
Inphi Corporation (IPHI) 0.06 19638 +39% 34.32
Vanguard REIT ETF (VNQ) 0.06 8000 83.25
Pdc Energy 0.06 14049 +97% 43.13
Tesaro 0.06 4300 NEW 140.00
Zoetis Inc Cl A 0.06 9814 NEW 62.36
Hd Supply 0.06 19991 -24% 30.61
Straight Path Communic Cl B 0.06 3753 NEW 179.59
Lgi Homes 0.06 16213 -89% 40.15
Xenith Bankshares 0.06 22001 NEW 31.04
Arch Coal Inc cl a 0.06 9256 +2544% 68.28
Baxter International (BAX) 0.05 8301 +172% 60.60
BioMarin Pharmaceutical (BMRN) 0.05 5775 +1055% 90.00
AES Corporation (AES) 0.05 47539 +41% 11.11
H&R; Block (HRB) 0.05 18075 NEW 30.93
Power Integrations (POWI) 0.05 7173 NEW 72.91
Cooper Companies (COO) 0.05 2383 NEW 239.61
Masco Corporation (MAS) 0.05 13695 +189% 38.19
Helmerich & Payne (HP) 0.05 10000 54.30
PerkinElmer (PKI) 0.05 7015 NEW 68.14
Lockheed Martin Corporation (LMT) 0.05 1749 NEW 278.33
Colgate-Palmolive Company (CL) 0.05 6516 NEW 74.13
Parker-Hannifin Corporation (PH) 0.05 3034 NEW 159.67
Dr Pepper Snapple (DPS) 0.05 6261 +144% 91.04
Public Service Enterprise (PEG) 0.05 12510 NEW 43.01
J.M. Smucker Company (SJM) 0.05 4537 +212% 118.36
Tutor Perini Corporation (TPC) 0.05 20150 +2276% 28.73
WebMD Health (WBMD) 0.05 8718 +78% 58.61
Navistar International Corporation (NAV) 0.05 20886 -40% 26.24
TeleNav (TNAV) 0.05 66021 -14% 8.10
Virtus Investment Partners (VRTS) 0.05 5190 110.98
Ironwood Pharmaceuticals (IRWD) 0.05 29900 -14% 18.90
Hldgs Inc 0.05 6780 +79% 75.22
Delta Natural Gas Company (DGAS) 0.05 16354 30.45
Pvh Corporation 0.05 4338 114.57
Ralph Lauren Corp 0.05 7100 +1928% 73.80
DYNEGY INC Common stock 0.05 69250 NEW 8.28
Abbvie 0.05 7422 +1106% 72.49
Liberty Global Inc C 0.05 15537 +1442% 31.15
Ultragenyx Pharmaceutical 0.05 8000 NEW 62.12
Paratek Pharmaceuticals 0.05 20537 -40% 24.10
Baozun 0.05 25800 NEW 22.17
Star Bulk Carriers Corp shs par 0.05 56909 NEW 9.82
L3 Technologies 0.05 3274 -63% 167.14
Hilton Worldwide Holdings 0.05 7803 NEW 61.90
Becton Dickinson & Co pfd shs conv a 0.05 10000 NEW 54.80
Republic Services (RSG) 0.04 6320 NEW 63.77
Waste Management (WM) 0.04 5494 +781% 73.35
Greif (GEF) 0.04 7602 -3% 55.77
LKQ Corporation (LKQX) 0.04 12567 NEW 32.94
Newmont Mining Corporation (NEM) 0.04 14264 +1197% 32.39
SYSCO Corporation (SYY) 0.04 8237 +183% 50.38
Raytheon Company (RTN) 0.04 2881 -67% 161.40
Nextera Energy Inc C om 0.04 3171 -12% 140.02
Procter & Gamble Company (PG) 0.04 5046 +2002% 87.20
Stericycle (SRCL) 0.04 5055 +40% 76.36
Visa (V) 0.04 4700 NEW 93.83
FLIR Systems (FLIR) 0.04 10886 NEW 34.63
Grand Canyon Education (LOPE) 0.04 5207 -9% 78.36
Dover Corporation (DOV) 0.04 4869 +771% 80.30
Varian Medical Systems (VAR) 0.04 3669 NEW 103.30
PICO Holdings (PICO) 0.04 25599 +3% 17.50
Avis Budget (CAR) 0.04 15000 NEW 27.27
Hawaiian Holdings (HA) 0.04 8100 -33% 46.91
Flextronics International Ltd Com Stk 0.04 23400 NEW 16.32
Pennsylvania R.E.I.T. (PEI) 0.04 41000 NEW 11.32
El Paso Electric Company (EE) 0.04 7205 +105% 51.63
Hill International (HIL) 0.04 85462 5.20
Moog (MOG.A) 0.04 5600 -49% 71.79
TreeHouse Foods (THS) 0.04 5200 NEW 81.73
Materials SPDR (XLB) 0.04 7221 NEW 53.87
ORBCOMM (ORBC) 0.04 41358 -5% 11.29
Spectranetics Corporation (SPNC) 0.04 10412 NEW 38.42
Motorola Solutions (MSI) 0.04 4787 NEW 86.69
American Intl Group Inc 0.04 21296 +58% 21.08
Neophotonics Corp 0.04 49098 +1483% 7.72
First Cmnty Finl Part 0.04 35001 +352% 12.91
Michael Kors Holdings Ltd shs 0.04 11414 -77% 36.27
Ares Coml Real Estate 0.04 29817 NEW 13.08
Dht Holdings 0.04 94171 4.15
Axogen 0.04 23788 +19% 16.73
Sprint 0.04 57890 -40% 8.21
Blackhawk Network Hldgs Inc cl a 0.04 8491 +168% 43.58
Leidos Holdings 0.04 7492 +87% 51.66
Ucp Inc-cl A 0.04 39901 NEW 10.95
Veeva Sys Inc cl a 0.04 7257 +15% 61.32
Ashford Hospitality Prime In 0.04 36000 +111% 10.28
Oxford Immunotec Global 0.04 23960 +53% 16.82
Revance Therapeutics 0.04 16125 +350% 26.42
Jd 0.04 10130 -21% 39.19
Sage Therapeutics 0.04 5060 79.64
Vtti Energy Partners 0.04 19457 +109% 19.63
Restaurant Brands Intl Inc Com equity / large cap 0.04 7006 NEW 62.03
Healthcare Tr Amer Inc cl a 0.04 15275 +362% 31.10
Lendingclub 0.04 71189 -89% 5.51
Equinix 0.04 1002 NEW 429.14
Aerojet Rocketdy 0.04 20048 +145% 20.80
New Mountain Finance Corp conv 0.04 400000 +1279% 1.04
Adaptimmune Therapeutics 0.04 98183 +403% 4.49
Lantheus Holdings Inc Common Stock Usd 0.01 0.04 22287 +869% 17.63
Axovant Sciences 0.04 17425 23.19
Paypal Holdings 0.04 8055 -71% 53.63
Everi Hldgs 0.04 52224 -4% 7.28
Natera 0.04 34121 NEW 10.87
Neos Therapeutics 0.04 64157 +105% 7.29
S&p Global 0.04 3005 +21% 146.09
Vaneck Vectors Etf Tr amt free long mu 0.04 21201 NEW 19.86
Parkway 0.04 16235 -75% 22.91
Src Energy 0.04 62200 +159% 6.74
Comcast Corporation (CMCSA) 0.03 8358 -58% 38.88
Genworth Financial (GNW) 0.03 71275 +49% 3.76
Coca-Cola Company (KO) 0.03 7411 +152% 44.80
CSX Corporation (CSX) 0.03 4981 -16% 54.61
Regeneron Pharmaceuticals (REGN) 0.03 623 +22% 491.17
Kimberly-Clark Corporation (KMB) 0.03 2747 -75% 128.33
Ryder System (R) 0.03 4081 NEW 72.04
AFLAC Incorporated (AFL) 0.03 3430 +5% 77.55
Cabot Corporation (CBT) 0.03 6369 +16% 53.38
TETRA Technologies (TTI) 0.03 109500 +15% 2.79
Tuesday Morning Corporation (TUES) 0.03 179784 NEW 1.90
Foot Locker (FL) 0.03 7040 +3420% 49.29
Campbell Soup Company (CPB) 0.03 6787 NEW 50.00
West Marine (WMAR) 0.03 23276 +855% 12.85
Honeywell International (HON) 0.03 2152 NEW 133.36
American Electric Power Company (AEP) 0.03 5123 NEW 69.49
General Dynamics Corporation (GD) 0.03 1671 +4674% 197.45
Tupperware Brands Corporation (TUP) 0.03 3795 +5% 70.36
PetroChina Company (PTR) 0.03 4780 61.30
Domino's Pizza (DPZ) 0.03 1306 NEW 211.33
Ctrip.com International (CTRP) 0.03 5244 NEW 53.78
Rite Aid Corporation (RAD) 0.03 106552 -70% 3.05
New Oriental Education & Tech (EDU) 0.03 4500 -76% 70.44
Aspen Insurance Holdings Ltd shs 0.03 7050 NEW 49.79
Alaska Air (ALK) 0.03 3679 NEW 89.70
Deutsche Bank Ag-registered 0.03 19830 +306% 17.80
Hormel Foods Corporation (HRL) 0.03 10169 NEW 34.12
Cimarex Energy Co 0.03 3566 -72% 93.94
Myriad Genetics (MYGN) 0.03 12092 -71% 25.80
Ocwen Financial Corporation (OCN) 0.03 104227 +11% 2.69
Bob Evans Farms (BOBE) 0.03 5100 NEW 71.76
Ennis (EBF) 0.03 16235 -35% 19.09
Rambus (RMBS) 0.03 30560 +22% 11.42
Olympic Steel (ZEUS) 0.03 15982 +50% 19.46
Validus Holdings Ltd 0.03 5825 NEW 52.02
Signet Jewelers Limited 0.03 4400 +62% 63.18
Insulet Corporation (PODD) 0.03 6620 51.36
National CineMedia (NCMI) 0.03 40461 NEW 7.41
Manitex International (MNTX) 0.03 38550 +3% 6.98
Antares Pharma (AIS) 0.03 100330 +2408% 3.22
Booz Allen Hamilton Holding Corporation (BAH) 0.03 8700 +128% 32.53
First South Ban (FSBK) 0.03 19920 NEW 16.52
Howard Hughes (HHC) 0.03 2570 +24% 122.96
O'reilly Automotive Inc 0.03 1542 NEW 218.55
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.03 10869 27.23
AtriCure (ATRC) 0.03 13847 +30% 24.27
Interxion Holding N.v shs 0.03 5900 -91% 45.76
Wolverine Bancorp Inc 0.03 6863 NEW 40.07
Yandex Nv-a 0.03 11493 -5% 26.28
Rlj Lodging Trust Com 0.03 16474 NEW 19.85
Xo Group Inc 0.03 15453 +56% 17.60
Allison Transmission Hldngs I 0.03 8100 +64% 37.53
Yelp Inc cl a 0.03 12206 -5% 29.99
Proshares Tr Ultrashort Dow30 Newetf 0.03 30000 +50% 11.87
Wageworks 0.03 5085 +688% 67.26
Supernus Pharmaceuticals 0.03 6478 -32% 43.07
Grifols S A Sponsored Adr R 0.03 12885 21.11
Qualys 0.03 8981 +1664% 40.75
Alliance Imaging 0.03 20345 NEW 13.32
Cytokinetics 0.03 24482 12.09
Dean Foods Company 0.03 20600 +379% 16.99
Five Prime Therapeutics 0.03 9515 +57% 30.06
Achaogen 0.03 14097 +5% 21.71
Continental Bldg Prods 0.03 14973 +173% 23.31
Pentair cs 0.03 4362 +5% 66.48
K2m Group Holdings 0.03 12748 +64% 24.40
Synchrony Financial 0.03 12334 -15% 29.97
Dave & Buster's Entertainmnt, * 0.03 4175 NEW 66.59
Spark Therapeutics 0.03 5387 NEW 59.77
Easterly Government Properti reit 0.03 12800 NEW 20.94
Abeona Therapeutics 0.03 46634 +936% 6.39
Energizer Holdings 0.03 6600 +44% 48.03
Chemours 0.03 9200 NEW 38.00
Xactly 0.03 20491 NEW 15.67
Msg Network Inc cl a 0.03 12000 -17% 22.42
Avangrid 0.03 7950 +37% 44.15
Myokardia 0.03 24900 +12350% 13.09
Mkt Vectors Short H/y Mun Inde ef 0.03 10973 NEW 24.24
Itt 0.03 8289 +88% 40.17
Alcoa 0.03 8803 -48% 32.60
Sba Communications Corp Com stock 0.03 2300 NEW 134.78
Meet 0.03 60673 NEW 5.04
Iovance Biotherapeutics 0.03 39534 NEW 7.36
Progressive Corporation (PGR) 0.02 5961 NEW 44.12
Total System Services (TSS) 0.02 2990 +199% 58.19
Discover Financial Services (DFS) 0.02 2588 -94% 62.21
Caterpillar (CAT) 0.02 2000 NEW 107.50
Seattle Genetics (SGEN) 0.02 4135 +12% 51.75
Eli Lilly & Co. (LLY) 0.02 2415 -92% 82.40
Walt Disney Company (DIS) 0.02 1578 NEW 106.46
Lennar Corporation (LEN) 0.02 3140 NEW 53.18
Cameco Corporation 0.02 23000 NEW 9.09
Cisco Systems (CSCO) 0.02 5767 NEW 31.39
Hillenbrand (HI) 0.02 5200 +322% 36.15
IDEXX Laboratories (IDXX) 0.02 1020 NEW 161.76
Polaris Industries (PII) 0.02 1800 NEW 92.22
Royal Caribbean Cruises Ltd. 0.02 2200 NEW 109.09
T. Rowe Price (TROW) 0.02 2384 +9% 74.24
Teradata Corporation (TDC) 0.02 6439 +192% 29.51
Ross Stores (ROST) 0.02 3221 +16% 57.75
Tiffany & Co. (TIF) 0.02 1832 +2517% 93.89
Verisign (VRSN) 0.02 2514 NEW 93.08
Charles River Laboratories (CRL) 0.02 2562 -11% 101.09
SVB Financial (SIVB) 0.02 940 NEW 175.53
Hanesbrands (HBI) 0.02 8637 NEW 23.16
E.I. du Pont de Nemours & Company (DD) 0.02 2327 NEW 80.79
CSG Systems International (CSGS) 0.02 3913 -40% 40.63
Universal Health Services (UHS) 0.02 2163 -19% 122.05
La-Z-Boy Incorporated (LZB) 0.02 6200 +933% 32.58
Cadence Design Systems (CDNS) 0.02 5745 -75% 33.42
Waters Corporation (WAT) 0.02 1077 +544% 183.84
Red Hat (RHT) 0.02 2165 +54% 95.61
Progress Software Corporation (PRGS) 0.02 5200 -54% 30.96
Anadarko Petroleum Corporation (APC) 0.02 5715 +169% 45.32
CIGNA Corporation (CI) 0.02 1331 +54% 167.54
eBay (EBAY) 0.02 6614 NEW 34.93
Fluor Corporation (FLR) 0.02 5626 +568% 45.86
General Mills (GIS) 0.02 3540 -86% 55.37
Halliburton Company (HAL) 0.02 4294 NEW 42.62
Encana Corp C om 0.02 20472 -90% 8.79
Danaher Corporation (DHR) 0.02 3122 -45% 84.24
Murphy Oil Corporation (MUR) 0.02 9718 NEW 25.62
Fifth Third Ban (FITB) 0.02 8641 +28% 25.92
Prudential Financial (PRU) 0.02 2230 +63% 108.07
Scientific Games (SGMS) 0.02 7984 -47% 26.05
Discovery Communications (DISCK) 0.02 8070 +301% 25.15
OMNOVA Solutions (OMN) 0.02 22225 +3% 9.76
Applied Materials (AMAT) 0.02 5015 -51% 41.28
Kimball International (KBALB) 0.02 12776 +27% 16.67
Southwest Gas Corporation (SWX) 0.02 3100 NEW 72.90
Magellan Health Services (MGLN) 0.02 2577 -26% 72.95
Texas Capital Bancshares (TCBI) 0.02 3150 77.46
Activision Blizzard (ATVI) 0.02 4331 -89% 57.49
Edison International (EIX) 0.02 2304 NEW 78.12
Humana (HUM) 0.02 999 +7% 240.24
Insight Enterprises (NSIT) 0.02 4054 -43% 39.96
RPC (RES) 0.02 11050 NEW 20.18
AngioDynamics (ANGO) 0.02 12334 -34% 16.22
Century Aluminum Company (CENX) 0.02 12200 +1371% 15.57
Cohu (COHU) 0.02 13557 -17% 15.71
Haverty Furniture Companies (HVT) 0.02 6643 -31% 25.14
Copa Holdings Sa-class A 0.02 1870 +4% 117.11
Carrizo Oil & Gas (CRZO) 0.02 12047 +2911% 17.43
DTE Energy Company (DTE) 0.02 2429 NEW 105.80
IXYS Corporation (IXYS) 0.02 12237 -24% 16.43
MicroStrategy Incorporated (MSTR) 0.02 880 +83% 192.05
Raven Industries (RAVN) 0.02 6900 NEW 33.33
SCANA Corporation (SCG) 0.02 3219 NEW 67.10
Stepan Company (SCL) 0.02 2050 -32% 87.32
Steven Madden (SHOO) 0.02 6015 +216% 39.90
Skechers USA (SKX) 0.02 5608 NEW 29.42
SPX Corporation (SPW) 0.02 7556 -46% 25.15
Textron (TXT) 0.02 4644 +409% 47.16
AK Steel Holding Corporation (AKS) 0.02 39700 6.62
Allegiant Travel Company (ALGT) 0.02 1547 +483% 135.75
Flowserve Corporation (FLS) 0.02 4480 NEW 46.43
Buffalo Wild Wings (BWLD) 0.02 1445 NEW 126.64
Church & Dwight (CHD) 0.02 3932 +145% 51.88
CryoLife (CRY) 0.02 9309 -16% 19.98
General Communication (GNCMA) 0.02 4575 +11% 36.72
Owens & Minor (OMI) 0.02 5700 +15% 32.11
Rockwell Automation (ROK) 0.02 1430 +120% 162.24
Acorda Therapeutics (ACOR) 0.02 10100 -3% 19.70
Astronics Corporation (ATRO) 0.02 8345 +103% 30.44
BJ's Restaurants (BJRI) 0.02 4454 NEW 37.27
Commercial Vehicle (CVGI) 0.02 19925 +1072% 8.43
Flotek Industries (FTK) 0.02 26327 +665% 8.93
Imax Corp Cad Com (usd) 0.02 8527 NEW 22.08
Builders FirstSource (BLDR) 0.02 11800 +96% 15.34
Nutraceutical Int'l (NUTR) 0.02 4395 NEW 41.64
Wts Wells Fargo & Co. 0.02 10500 NEW 22.19
Bank Of America Corporation warrant 0.02 18100 NEW 12.04
Changyou (CYOU) 0.02 6605 -81% 38.76
Green Plains Renewable Energy (GPRE) 0.02 7900 +6% 20.51
Medidata Solutions (MDSO) 0.02 2803 NEW 78.13
UDR (UDR) 0.02 4929 NEW 38.95
Consumer Discretionary SPDR (XLY) 0.02 2529 -71% 89.76
Cardiovascular Systems (CSII) 0.02 7820 +5% 32.23
iShares Dow Jones Transport. Avg. (IYT) 0.02 1175 NEW 171.91
Alpha & Omega Semiconductor shs 0.02 10786 +72% 16.69
ARI Network Services (ARIS) 0.02 26875 NEW 7.03
Industries N shs - a - 0.02 2095 -26% 84.49
Ligand Pharmaceuticals In 0.02 1973 NEW 121.64
Qad Inc cl a 0.02 5390 -54% 32.10
Sun Communities (SUI) 0.02 2200 -86% 87.73
Vectren Corporation (VVC) 0.02 4488 NEW 58.38
Mosaic Co New 0.02 10000 22.80
Spdr Series Trust cmn 0.02 3404 NEW 56.99
Tripadvisor 0.02 4500 -87% 38.22
Lumos Networks 0.02 9105 +3175% 17.90
Asb Bancorp Inc Nc 0.02 4940 NEW 43.93
Aon 0.02 1900 +5% 133.16
Synacor 0.02 44999 NEW 3.64
Vocera Communications 0.02 9170 +233% 26.39
Retail Properties Of America 0.02 16223 NEW 12.20
Autobytel 0.02 13903 -42% 12.59
Bloomin Brands 0.02 10300 -53% 21.26
Tenet Healthcare Corporation stock 0.02 9110 -38% 19.32
Eaton 0.02 2100 +291% 77.62
Accelr8 Technology 0.02 6528 NEW 27.42
Pinnacle Foods Inc De 0.02 3313 NEW 58.89
Quintiles Transnatio Hldgs I 0.02 2321 -20% 89.62
News 0.02 14694 +180% 13.68
Constellium Holdco B V cl a 0.02 32332 +47% 6.90
Global Brass & Coppr Hldgs I 0.02 5355 NEW 30.63
Intrexon 0.02 6737 -85% 24.05
Independence Realty Trust In 0.02 17300 NEW 9.88
Agios Pharmaceuticals 0.02 3476 NEW 51.50
Pattern Energy 0.02 10700 NEW 23.83
Potbelly 0.02 22365 +55% 11.49
Sp Plus 0.02 7085 +29% 30.49
Gtt Communications 0.02 7680 -29% 31.64
Eagle Pharmaceuticals 0.02 2618 NEW 79.07
Navient Corporation equity 0.02 9806 +1494% 16.62
New York Reit 0.02 21120 -92% 8.62
Civitas Solutions 0.02 14837 +79% 17.52
Orion Engineered Carbons 0.02 9419 +42% 19.96
Bio-techne Corporation 0.02 2112 +378% 117.42
Keysight Technologies 0.02 5330 +344% 38.84
Klx Inc Com $0.01 0.02 3200 -2% 50.00
Juno Therapeutics 0.02 8578 -18% 29.84
Om Asset Management 0.02 13775 +54% 14.88
Nrg Yield Inc Cl A New cs 0.02 12600 +404% 17.06
Edgewell Pers Care 0.02 2951 NEW 75.91
Proshares Tr Short Russell2000 0.02 3661 46.16
Black Knight Finl Svcs Inc cl a 0.02 3998 NEW 41.02
Fairmount Santrol Holdings 0.02 48200 -86% 3.90
Westrock 0.02 2982 NEW 56.67
Global Blood Therapeutics In 0.02 7200 -2% 27.27
Hp 0.02 9642 -7% 17.53
Hewlett Packard Enterprise 0.02 13137 NEW 16.59
Ionis Pharmaceuticals 0.02 4570 -8% 50.77
Market Vectors Etf Tr Oil Svcs 0.02 10000 24.80
Qiagen Nv 0.02 7640 +2% 33.51
Gnc Hldgs Inc note 1.500% 8/1 0.02 300000 NEW 0.67
Rosehill Resources Inc - A warrant 0.02 224248 NEW 1.10
Packaging Corporation of America (PKG) 0.01 950 -32% 111.58
Cognizant Technology Solutions (CTSH) 0.01 1006 NEW 66.60
Lear Corporation (LEA) 0.01 640 142.19
Gencor Industries (GENC) 0.01 4700 NEW 16.17
NRG Energy (NRG) 0.01 5000 NEW 17.20
Owens Corning (OC) 0.01 1206 NEW 67.16
Seacor Holdings (CKH) 0.01 2142 NEW 34.08
EMCOR (EME) 0.01 1000 +60% 65.00
Hartford Financial Services (HIG) 0.01 1135 NEW 52.86
Charles Schwab Corporation (SCHW) 0.01 3484 NEW 43.05
U.S. Ban (USB) 0.01 1516 NEW 52.11
NASDAQ OMX (NDAQ) 0.01 1752 NEW 71.35
Suntrust Banks Inc $1.00 Par Cmn 0.01 1528 NEW 56.94
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 900 -30% 84.44
Dick's Sporting Goods (DKS) 0.01 1400 +250% 40.00
Johnson & Johnson (JNJ) 0.01 469 NEW 132.20
Norfolk Southern (NSC) 0.01 500 +34% 122.00
Psychemedics (PMD) 0.01 3604 -5% 24.97
Great Plains Energy Incorporated (GXP) 0.01 4540 -30% 29.30
Bunge Limited 0.01 1520 -41% 74.34
Acxiom Corporation (ACXM) 0.01 2310 NEW 25.97
American Eagle Outfitters (AEO) 0.01 7932 +117% 12.10
Carter's (CRI) 0.01 1399 +366% 88.63
Cracker Barrel Old Country Store (CBRL) 0.01 400 NEW 167.50
Heartland Express (HTLD) 0.01 5500 NEW 20.91
Nuance Communications (NUAN) 0.01 5200 +126% 17.50
PPG Industries (PPG) 0.01 1247 -47% 109.86
Stanley Black & Decker (SWK) 0.01 973 +220% 140.80
V.F. Corporation (VFC) 0.01 1250 +420% 57.60
KBR (KBR) 0.01 6360 +113% 15.25
Las Vegas Sands (LVS) 0.01 1100 NEW 63.64
DaVita (DVA) 0.01 1700 NEW 64.71
Analog Devices (ADI) 0.01 827 -96% 77.39
Regis Corporation (RGS) 0.01 10662 -34% 10.22
Cato Corporation (CATO) 0.01 8900 +1096% 17.64
Invacare Corporation (IVC) 0.01 7600 -62% 13.16
JetBlue Airways Corporation (JBLU) 0.01 3331 NEW 22.82
Celestica Inc 0.01 6300 -16% 13.65
Office Depot (ODP) 0.01 16519 +323% 5.63
Eastman Chemical Company (EMN) 0.01 1777 -5% 83.85
Interpublic Group of Companies (IPG) 0.01 4004 -54% 24.48
AstraZeneca (AZN) 0.01 2040 -82% 34.52
WellCare Health Plans (WCG) 0.01 340 -48% 179.41
Callaway Golf Company (ELY) 0.01 6257 NEW 12.79
AGCO Corporation (AGCO) 0.01 2300 -82% 67.39
Shoe Carnival (SCVL) 0.01 4273 -12% 20.83
DISH Network (DISH) 0.01 1600 -97% 62.50
Domtar Corp C om 0.01 1600 -69% 38.12
Symantec Corporation (SYMC) 0.01 2055 -82% 28.22
Agilent Technologies Inc C ommon 0.01 1005 NEW 59.70
Williams Companies (WMB) 0.01 1765 -84% 30.03
Shire (SHPGY) 0.01 505 NEW 164.36
Jacobs Engineering (JEC) 0.01 1868 -32% 54.60
Southern Company (SO) 0.01 2517 NEW 48.07
EOG Resources (EOG) 0.01 917 -91% 90.51
Cintas Corporation (CTAS) 0.01 579 -41% 126.08
Manpower (MAN) 0.01 500 -59% 112.00
Clorox Company (CLX) 0.01 1046 -81% 132.89
Prestige Brands Holdings (PBH) 0.01 1000 -83% 53.00
Kellogg Company (K) 0.01 1513 -24% 70.00
Big 5 Sporting Goods Corporation (BGFV) 0.01 7120 +508% 13.06
WESCO International (WCC) 0.01 1958 -63% 57.20
Ascent Media Corporation (ASCMA) 0.01 9103 -47% 15.38
Live Nation Entertainment (LYV) 0.01 4202 -35% 34.75
Big Lots (BIG) 0.01 2407 +24% 48.19
PDL BioPharma (PDLI) 0.01 27300 -74% 2.45
Overstock (OSTK) 0.01 6485 -61% 16.35
C.H. Robinson Worldwide (CHRW) 0.01 1600 +300% 68.75
NVR (NVR) 0.01 25 -61% 2400.00
Carlisle Companies (CSL) 0.01 733 +83% 95.50
Trex Company (TREX) 0.01 2100 +267% 67.62
National Presto Industries (NPK) 0.01 1369 NEW 110.30
Hub (HUBG) 0.01 2695 +203% 38.22
TeleTech Holdings (TTEC) 0.01 3683 +41% 40.73
Toro Company (TTC) 0.01 1260 NEW 69.05
Financial Institutions (FISI) 0.01 3100 -62% 29.68
MAXIMUS (MMS) 0.01 1500 +169% 62.67
ON Semiconductor (ONNN) 0.01 8200 +192% 14.02
American Software (AMSWA) 0.01 9715 +20% 10.29
Louisiana-Pacific Corporation (LPX) 0.01 3752 +107% 23.99
Tenne (TEN) 0.01 1428 NEW 58.12
PharMerica Corporation (PMC) 0.01 2100 -79% 26.19
Under Armour (UA) 0.01 4600 -11% 21.74
Brunswick Corporation (BC) 0.01 1815 NEW 62.81
Cogent Communications (CCOI) 0.01 3500 +40% 40.00
Dycom Industries (DY) 0.01 1040 NEW 89.42
Ferro Corporation (FOE) 0.01 5900 -75% 18.31
Kadant (KAI) 0.01 1000 -56% 75.00
Kelly Services (KELYA) 0.01 7000 -32% 22.43
Key (KEY) 0.01 3100 -57% 18.71
Kindred Healthcare (KND) 0.01 5673 -68% 11.63
Saia (SAIA) 0.01 1386 +38% 51.23
Select Comfort (SCSS) 0.01 2938 NEW 35.40
Syntel (SYNT) 0.01 3400 -82% 17.06
ABIOMED (ABMD) 0.01 714 NEW 142.86
Cross Country Healthcare (CCRN) 0.01 8281 -55% 12.92
Cypress Semiconductor Corporation (CY) 0.01 6743 +16% 13.64
Kirkland's (KIRK) 0.01 15195 +166% 10.27
ManTech International Corporation (MANT) 0.01 2294 +188% 41.41
MKS Instruments (MKSI) 0.01 792 NEW 66.92
PolyOne Corporation (POL) 0.01 1400 -49% 38.57
Universal Display Corporation (PANL) 0.01 644 NEW 108.70
Atlas Air Worldwide Holdings (AAWW) 0.01 2622 +83% 52.25
Brady Corporation (BRC) 0.01 4600 NEW 33.91
Bruker Corporation (BRKR) 0.01 2100 -71% 29.05
Chico's FAS (CHS) 0.01 10478 -16% 9.45
Digi International (DGII) 0.01 6591 -17% 10.17
Emergent BioSolutions (EBS) 0.01 1600 -82% 33.75
Fred's (FRED) 0.01 13400 NEW 9.25
Gorman-Rupp Company (GRC) 0.01 2064 NEW 25.68
Global Sources Limited 0.01 6160 NEW 19.97
H&E; Equipment Services (HEES) 0.01 3800 -7% 20.53
Hibbett Sports (HIBB) 0.01 4131 NEW 20.82
Heidrick & Struggles International (HSII) 0.01 2900 -78% 21.72
Intuit (INTU) 0.01 1108 +43% 132.67
Manhattan Associates (MANH) 0.01 2115 NEW 48.23
M/I Homes (MHO) 0.01 2400 NEW 28.75
Vail Resorts (MTN) 0.01 500 -68% 202.00
OSI Systems (OSIS) 0.01 1800 NEW 75.00
VeriFone Systems (PAY) 0.01 3400 +385% 18.24
Rush Enterprises (RUSHA) 0.01 1700 -66% 37.06
A. Schulman (SHLM) 0.01 4700 -39% 31.91
Titan Machinery (TITN) 0.01 4200 -57% 18.10
Trinity Industries (TRN) 0.01 2100 +66% 28.10
Werner Enterprises (WERN) 0.01 2710 +50% 29.52
American Public Education (APEI) 0.01 5041 +86% 23.61
General Cable Corporation (BGC) 0.01 5238 -4% 16.42
Calavo Growers (CVGW) 0.01 2126 NEW 69.14
Energen Corporation (EGN) 0.01 1500 NEW 49.33
Finish Line (FINL) 0.01 4655 NEW 14.18
Graham Corporation (GHM) 0.01 4000 NEW 19.75
Hain Celestial (HAIN) 0.01 2400 NEW 38.75
Lululemon Athletica Inc 0.01 1448 -72% 59.39
NuVasive (NUVA) 0.01 913 NEW 76.67
Old Dominion Freight Line (ODFL) 0.01 1500 NEW 95.33
First Financial Corporation (THFF) 0.01 1800 -10% 47.22
VASCO Data Security International (VDSI) 0.01 5630 +30% 14.39
United States Steel Corporation (X) 0.01 2900 -20% 22.07
Alamo (ALG) 0.01 750 NEW 90.67
Astec Industries (ASTE) 0.01 2200 +41% 55.45
Esterline Technologies Corporation (ESL) 0.01 716 +44% 94.97
Exactech (EXAC) 0.01 3100 -50% 29.68
ICF International (ICFI) 0.01 1900 -44% 46.84
Kforce (KFRC) 0.01 7600 -9% 19.61
Luminex Corporation (LMNX) 0.01 5647 -84% 21.07
Revlon (REV) 0.01 4800 NEW 23.75
Seaboard Corporation (SEB) 0.01 34 +240% 4000.00
Schweitzer-Mauduit International (SWM) 0.01 1600 +68% 37.50
Systemax (SYX) 0.01 3433 +12% 18.93
Village Super Market (VLGEA) 0.01 2483 -76% 25.78
VIVUS (VVUS) 0.01 57400 +10% 1.22
Westlake Chemical Corporation (WLK) 0.01 1060 NEW 66.04
Weis Markets (WMK) 0.01 1806 NEW 48.73
Anixter International (AXE) 0.01 1200 -65% 78.33
Natus Medical (BABY) 0.01 1700 -44% 37.06
Citi Trends (CTRN) 0.01 6500 NEW 21.23
CommVault Systems (CVLT) 0.01 2270 NEW 56.39
Hurco Companies (HURC) 0.01 2242 +357% 34.79
Lattice Semiconductor (LSCC) 0.01 9100 6.70
Omega Protein Corporation (OME) 0.01 3300 -65% 17.88
Park-Ohio Holdings (PKOH) 0.01 2100 -31% 38.10
Sandy Spring Ban (SASR) 0.01 3334 +566% 40.79
Hooker Furniture Corporation (HOFT) 0.01 1738 +37% 41.43
Rex American Resources (REX) 0.01 900 -14% 96.67
Teradyne (TER) 0.01 1900 -34% 30.00
KMG Chemicals (KMGB) 0.01 1286 -46% 48.99
SINOVAC BIOTECH LTD Com 0.01 8800 NEW 6.70
Meridian Bioscience (VIVO) 0.01 9800 -61% 15.71
Aspen Technology (AZPN) 0.01 1200 NEW 55.00
Universal Stainless & Alloy Products (USAP) 0.01 2933 NEW 19.43
Dana Holding Corporation (DAN) 0.01 4350 NEW 22.30
Eastern Company (EML) 0.01 2597 NEW 30.03
Gran Tierra Energy Inc 0.01 35681 -35% 2.24
K12 (LRN) 0.01 3647 +25% 17.82
Peapack-Gladstone Financial (PGC) 0.01 2700 NEW 31.11
Teck Resources Ltd cl b 0.01 9000 -84% 17.33
Ultra Clean Holdings (UCTT) 0.01 4445 +29% 18.67
Bassett Furniture Industries (BSET) 0.01 2772 -43% 37.88
Blackrock Kelso Capital (BKCC) 0.01 13200 +288% 7.50
Johnson Outdoors (JOUT) 0.01 1352 -30% 48.08
Rosetta Stone (RST) 0.01 5751 NEW 10.78
Territorial Ban (TBNK) 0.01 2000 -63% 31.00
Bridgepoint Education (BPI) 0.01 9949 +28% 14.78
iShares MSCI Brazil Index (EWZ) 0.01 1894 NEW 34.32
SPDR S&P; MidCap 400 ETF (MDY) 0.01 256 NEW 316.41
Vonage Holdings (VG) 0.01 14500 NEW 6.55
SciClone Pharmaceuticals (SCLN) 0.01 6121 -75% 10.95
Spirit AeroSystems Holdings (SPR) 0.01 1607 -40% 57.87
Unisys Corporation (UIS) 0.01 8975 +469% 12.81
Jpmorgan Chase & Co. w exp 10/201 0.01 2900 NEW 50.34
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 5685 +15% 25.86
Corcept Therapeutics Incorporated (CORT) 0.01 13329 -23% 11.78
Express (EXPR) 0.01 9000 +191% 6.82
Tesla Motors (TSLA) 0.01 200 -92% 360.00
Sucampo Pharmaceuticals (SCMP) 0.01 6300 -79% 10.48
Quad/Graphics (QUAD) 0.01 2818 -69% 23.07
Century Casinos (CNTY) 0.01 12727 -4% 7.39
General Motors Company (GM) 0.01 3490 NEW 34.96
Fonar Corporation (FONR) 0.01 3100 -44% 27.74
UFP Technologies (UFPT) 0.01 3843 +14% 28.36
P.A.M. Transportation Services (PTSI) 0.01 3206 -6% 19.03
Pacific Biosciences of California (PACB) 0.01 15311 3.59
THL Credit (TCRD) 0.01 8000 -30% 10.00
Terreno Realty Corporation (TRNO) 0.01 3100 -91% 33.55
Tower International (TOWR) 0.01 5200 NEW 22.50
Hudson Technologies (HDSN) 0.01 11900 NEW 8.49
Mitel Networks Corp 0.01 18428 -57% 7.33
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 1607 NEW 52.27
Republic First Ban (FRBK) 0.01 9000 +28% 9.22
Semgroup Corp cl a 0.01 2800 NEW 27.14
Visteon Corporation (VC) 0.01 1501 +149% 101.93
Handy and Harman (HNH) 0.01 2218 +14% 31.56
USD.001 Central Pacific Financial Co 0.01 2700 +17% 31.48
Cornerstone Ondemand Inc 0.01 1998 NEW 35.54
Fairpoint Communications Inc 0.01 8028 +798% 15.70
Prologis Inc. 0.01 2567 NEW 58.82
Spirit Airlines Inc Com 0.01 1165 NEW 51.50
Ishares Trust Msci China msci china idx 0.01 1265 NEW 54.55
Wendy's/arby's Group 0.01 6593 NEW 15.47
Francescas Hldgs Corp Com 0.01 5038 +48% 10.92
Fortune Brands 0.01 1478 NEW 64.95
Aegion 0.01 5953 +219% 21.84
Delphi Automotive Plc shs 0.01 1434 NEW 87.87
Express Scripts Holding 0.01 1200 NEW 64.17
Matador Resources 0.01 5570 -16% 21.36
Ingredion Incorporated 0.01 1200 NEW 119.17
Western Asset Mortgage cmn 0.01 6900 +4% 10.29
Tillys 0.01 11147 NEW 10.14
Mondelez Int 0.01 2300 NEW 43.04
Palo Alto Networks 0.01 936 NEW 133.55
Hyster Yale Materials Handling 0.01 837 -78% 70.49
United Ins Hldgs 0.01 6375 +24% 15.69
Mei Pharma 0.01 26500 -3% 2.38
Organovo Holdings 0.01 38839 2.63
Atlas Financial Holdings Inc shs 0.01 4100 NEW 14.88
Dominion Diamond Corp foreign stock 0.01 6406 +100% 12.49
Liberty Global Inc Com Ser A 0.01 4425 -30% 32.09
Fossil 0.01 8943 +9% 10.40
Ambac Finl 0.01 5200 -33% 17.31
Mallinckrodt Pub 0.01 2728 +241% 45.00
Evertec 0.01 8664 +441% 17.31
Cdw 0.01 1590 +14% 62.26
Mazor Robotics Ltd. equities 0.01 4412 34.68
Blackberry 0.01 14025 +549% 9.98
Science App Int'l 0.01 870 +24% 68.97
Rexford Industrial Realty Inc reit 0.01 2700 NEW 27.41
Yume 0.01 14008 NEW 4.71
Covisint 0.01 21905 NEW 2.47
American Airls 0.01 2362 NEW 50.38
Caesars Acquisition Co cl a 0.01 4476 +3896% 18.99
Hmh Holdings 0.01 5900 NEW 12.37
Cheniere Engy Ptnrs 0.01 2473 -52% 26.69
Endurance Intl Group Hldgs I 0.01 14746 8.34
Amc Entmt Hldgs Inc Cl A 0.01 2980 -71% 22.82
Par Petroleum 0.01 3000 -75% 18.00
A10 Networks 0.01 16900 -27% 8.46
Versartis 0.01 4200 -55% 17.38
Endo International 0.01 10200 -65% 11.18
New Media Inv Grp 0.01 7400 +12% 13.51
Intra Cellular Therapies 0.01 4715 -48% 12.51
Clifton Ban 0.01 7100 NEW 16.48
Weatherford Intl Plc ord shs 0.01 17955 NEW 3.84
Spartannash 0.01 2031 -61% 26.10
Ally Financial 0.01 5150 NEW 20.97
La Quinta Holdings 0.01 4318 NEW 14.82
Tarena International Inc- 0.01 5514 NEW 17.95
Phibro Animal Health Corporati*on Cmn Class A 0.01 3900 -81% 36.92
Ikang Healthcare Group- 0.01 9500 12.32
Trinseo S A shs 0.01 1500 -77% 68.67
Adma Biologics 0.01 35147 +7% 3.70
Veritiv Corp - When Issued 0.01 2300 -60% 45.22
Vectrus 0.01 4407 -83% 32.22
Citizens Financial 0.01 3752 +94% 35.71
Monogram Residential Trust 0.01 14755 -88% 9.69
Eldorado Resorts 0.01 4035 NEW 20.07
Rci Hospitality Hldgs 0.01 3900 -7% 23.85
Rightside 0.01 7140 NEW 10.64
Pfenex 0.01 20700 -9% 4.01
Sajan 0.01 13726 NEW 5.83
Axalta Coating Sys 0.01 4570 -94% 31.95
Trillium Therapeutics, Inc. Cmn 0.01 29700 +26% 4.41
Green Brick Partners 0.01 8396 NEW 11.43
Ehi Car Svcs Ltd spon ads cl a 0.01 14000 10.00
Chimera Investment Corp etf 0.01 6530 +52% 18.68
Patriot National 0.01 26500 -40% 2.11
Cellectis S A sponsored ads 0.01 4900 +22% 25.92
Nexvet Biopharma Pub Ltd Co ord shs 0.01 22876 NEW 6.69
Norsat Intl 0.01 12903 NEW 11.39
Alliance One Intl 0.01 4475 +94% 14.30
Bojangles 0.01 4546 -23% 16.28
Essendant 0.01 8000 -59% 14.88
Transunion 0.01 1400 NEW 43.57
Armour Residential Reit Inc Re 0.01 2500 NEW 25.20
Terraform Global 0.01 24404 +33% 5.04
Planet Fitness Inc-cl A 0.01 5020 NEW 23.31
Vtv Therapeutics Inc- Cl A 0.01 11396 5.00
Regenxbio Inc equity us cm 0.01 5639 +141% 19.68
Quotient Technology 0.01 6100 -42% 11.48
First Data 0.01 3630 18.18
Csra 0.01 1747 +71% 31.48
Square Inc cl a 0.01 5290 -32% 23.44
Eiger Biopharmaceuticals 0.01 7200 NEW 7.92
Liberty Media Corp Del Com Ser 0.01 4051 NEW 35.05
* Tronc Inc Com stock 0.01 4307 -25% 13.00
Nexeo Solutions 0.01 7783 NEW 8.35
Atkore Intl 0.01 3139 +946% 22.62
* Tivo Corp Com stock 0.01 5600 +833% 18.57
Medpace Hldgs Inc Com stock 0.01 4493 +199% 28.93
Tpi Composites Inc Com stock 0.01 4500 NEW 18.44
Donnelley R R & Sons Co when issued 0.01 8843 -84% 12.55
Cf Corp shs cl a 0.01 11750 +305% 11.23
Ilg Inc Com stock 0.01 3683 NEW 27.28
Conyers Pk Acquisition cl a 0.01 5948 NEW 11.77
Great Elm Cap 0.01 5369 +67% 10.62
Midstates Pete Co Inc Com Par Added 0.01 10814 +347% 12.67
Miragen Therapeutics 0.01 5867 +13% 12.95
Daseke Inc *w exp 03/31/202 0.01 99148 1.21
Xerox 0.01 4760 NEW 28.78
Arena Pharmaceuticals 0.01 3400 NEW 16.76
Peabody Energy 0.01 4203 NEW 24.51
Emerald Expositions Events 0.01 3977 NEW 21.88
Diamond Offshore Drilling (DO) 0.00 900 -87% 11.11
E TRADE Financial Corporation (ETFC) 0.00 429 NEW 37.30
Keryx Biopharmaceuticals (KERX) 0.00 1498 -93% 7.34
Hasbro (HAS) 0.00 142 -92% 112.68
Crown Holdings (CCK) 0.00 500 NEW 60.00
Banco Santander (BSBR) 0.00 100 NEW 10.00
Mobile TeleSystems OJSC (MBT) 0.00 400 -90% 7.50
Denny's Corporation (DENN) 0.00 400 -96% 12.50
iStar Financial (SFI) 0.00 1300 NEW 12.31
CME (CME) 0.00 334 -33% 125.75
State Street Corporation (STT) 0.00 194 NEW 87.63
Assurant (AIZ) 0.00 179 NEW 106.15
Fidelity National Information Services (FIS) 0.00 461 -85% 84.60
Principal Financial (PFG) 0.00 243 NEW 65.84
FTI Consulting (FCN) 0.00 600 -46% 35.00
Lincoln National Corporation (LNC) 0.00 728 +650% 67.31
Ameriprise Financial (AMP) 0.00 133 NEW 127.82
Safety Insurance (SAFT) 0.00 200 +100% 70.00
Affiliated Managers (AMG) 0.00 90 NEW 166.67
Equifax (EFX) 0.00 145 NEW 137.93
Cabot Oil & Gas Corporation (COG) 0.00 1195 +19% 25.10
AMAG Pharmaceuticals (AMAG) 0.00 400 -89% 17.50
Career Education (CECO) 0.00 400 NEW 10.00
Avon Products (AVP) 0.00 1600 -55% 3.75
Cummins (CMI) 0.00 178 -2% 162.92
Curtiss-Wright (CW) 0.00 400 -27% 92.50
Edwards Lifesciences (EW) 0.00 65 -75% 123.08
Franklin Resources (BEN) 0.00 368 NEW 43.48
Harsco Corporation (HSC) 0.00 3000 -53% 16.00
J.C. Penney Company (JCP) 0.00 500 -86% 4.00
NetApp (NTAP) 0.00 50 NEW 40.00
Northrop Grumman Corporation (NOC) 0.00 200 -96% 255.00
Snap-on Incorporated (SNA) 0.00 302 -60% 158.94
Steelcase (SCS) 0.00 200 -87% 15.00
Travelers Companies (TRV) 0.00 139 -88% 129.50
Adobe Systems Incorporated (ADBE) 0.00 5 NEW 200.00
Global Payments (GPN) 0.00 305 NEW 91.80
Buckle (BKE) 0.00 1551 -75% 18.05
Avery Dennison Corporation (AVY) 0.00 255 -84% 90.20
Best Buy (BBY) 0.00 508 NEW 57.09
SUPERVALU (SVU) 0.00 10300 -46% 3.30
Boston Scientific Corporation (BSX) 0.00 100 NEW 30.00
Schnitzer Steel Industries (SCHN) 0.00 1100 NEW 25.45
Vulcan Materials Company (VMC) 0.00 14 NEW 142.86
Akamai Technologies (AKAM) 0.00 370 NEW 48.65
CACI International (CACI) 0.00 400 -50% 125.00
Morgan Stanley (MS) 0.00 437 -91% 43.48
Comerica Incorporated (CMA) 0.00 632 +519% 72.78
International Paper Company (IP) 0.00 265 NEW 56.60
Newell Rubbermaid (NWL) 0.00 346 NEW 54.91
Regions Financial Corporation (RF) 0.00 2118 NEW 14.64
Entegris (ENTG) 0.00 1233 +1133% 21.90
Emerson Electric (EMR) 0.00 731 -70% 60.19
Whirlpool Corporation (WHR) 0.00 200 -79% 190.00
Rent-A-Center (RCII) 0.00 2100 NEW 11.90
Ruby Tuesday (RT) 0.00 18599 -33% 1.99
Vishay Intertechnology (VSH) 0.00 1809 NEW 16.58
Xilinx (XLNX) 0.00 373 NEW 64.34
Mohawk Industries (MHK) 0.00 184 NEW 239.13
Coherent (COHR) 0.00 114 NEW 228.07
Unum (UNM) 0.00 374 NEW 45.45
Cott Corp 0.00 800 -88% 15.00
Tetra Tech (TTEK) 0.00 673 -39% 46.06
Herman Miller (MLHR) 0.00 100 -93% 30.00
Synopsys (SNPS) 0.00 690 -92% 72.46
United States Cellular Corporation (USM) 0.00 892 NEW 38.12
Air Products & Chemicals (APD) 0.00 138 NEW 144.93
Novartis AG (NVS) 0.00 81 NEW 86.42
Photronics (PLAB) 0.00 200 -60% 10.00
PCTEL (PCTI) 0.00 2673 NEW 7.11
American Financial (AFG) 0.00 110 100.00
Federal Signal Corporation (FSS) 0.00 1200 -80% 17.50
MSC Industrial Direct (MSM) 0.00 445 +14% 85.39
Olin Corporation (OLN) 0.00 200 NEW 30.00
Convergys Corporation (CVG) 0.00 2000 NEW 24.00
STAAR Surgical Company (STAA) 0.00 761 NEW 10.51
Universal Electronics (UEIC) 0.00 100 NEW 70.00
Allstate Corporation (ALL) 0.00 173 NEW 86.71
Capital One Financial (COF) 0.00 216 NEW 83.33
Cemex SAB de CV (CX) 0.00 900 +800% 8.89
Credit Suisse Group AG (CS) 0.00 1000 NEW 15.00
Deere & Company (DE) 0.00 350 NEW 122.86
Marsh & McLennan Companies (MMC) 0.00 233 -91% 77.25
CA (CA) 0.00 761 -98% 34.17
Torchmark Corporation (TMK) 0.00 225 NEW 75.56
Freeport-McMoRan Copper & Gold (FCX) 0.00 2856 -84% 11.90
MBIA (MBI) 0.00 3900 NEW 9.49
PG&E; Corporation (PCG) 0.00 283 NEW 67.14
Henry Schein (HSIC) 0.00 106 NEW 179.25
Heritage-Crystal Clean (HCCI) 0.00 225 -25% 17.78
Abercrombie & Fitch (ANF) 0.00 4118 -75% 12.38
Sturm, Ruger & Company (RGR) 0.00 500 NEW 62.00
American Woodmark Corporation (AMWD) 0.00 350 -32% 94.29
Monarch Casino & Resort (MCRI) 0.00 1402 -64% 29.96
Toll Brothers (TOL) 0.00 946 -92% 39.11
Regal Entertainment (RGC) 0.00 330 -70% 21.21
United States Oil Fund (USO) 0.00 3600 NEW 9.44
TrueBlue (TBI) 0.00 1900 +18% 26.32
Mueller Industries (MLI) 0.00 476 NEW 29.41
Old Republic International Corporation (ORI) 0.00 1630 -36% 19.63
Chesapeake Energy Corporation (CHK) 0.00 3947 +38% 5.07
Sina Corporation 0.00 300 -85% 83.33
Enbridge Energy Management (EEQ) 0.00 2500 -77% 15.60
Southwestern Energy Company (SWN) 0.00 1600 -99% 6.25
Aaron's (AAN.A) 0.00 400 -98% 40.00
Universal Technical Institute (UTI) 0.00 7800 -46% 3.59
CDI (CDI) 0.00 4800 -41% 5.83
Donaldson Company (DCI) 0.00 600 -43% 45.00
Sykes Enterprises, Incorporated (SYKE) 0.00 853 -76% 34.00
Libbey (LBY) 0.00 300 NEW 6.67
Radian (RDN) 0.00 1300 -58% 16.15
Tesoro Corporation (TSO) 0.00 487 NEW 94.46
Amphenol Corporation (APH) 0.00 283 -97% 74.20
Amkor Technology (AMKR) 0.00 4000 NEW 9.75
SeaChange International (SEAC) 0.00 7200 +2% 2.64
Brinker International (EAT) 0.00 1150 NEW 38.26
Darling International (DAR) 0.00 2500 -81% 15.60
AMN Healthcare Services (AHS) 0.00 300 -58% 40.00
Stage Stores (SSI) 0.00 1300 -69% 2.31
Silgan Holdings (SLGN) 0.00 500 NEW 32.00
Invesco Ltd shs 0.00 473 NEW 35.94
Wyndham Worldwide Corporation (WYN) 0.00 215 NEW 102.33
Entergy Corporation (ETR) 0.00 444 NEW 76.58
NutriSystem (NTRI) 0.00 1000 NEW 52.00
Array BioPharma (ARRY) 0.00 3276 NEW 8.24
Companhia Energetica Minas Gerais (CIG) 0.00 4000 NEW 2.50
Net 1 UEPS Technologies (UEPS) 0.00 3700 -13% 9.73
BGC Partners (BGCP) 0.00 200 -83% 15.00
Brooks Automation (BRKS) 0.00 1000 +11% 22.00
Celanese Corporation (CE) 0.00 400 NEW 95.00
Cellcom Israel (CEL) 0.00 3020 NEW 9.60
Companhia Paranaense de Energia (ELP) 0.00 900 NEW 7.78
DineEquity (DIN) 0.00 300 -25% 43.33
InterNAP Network Services (INAP) 0.00 3200 -13% 3.75
Intevac (IVAC) 0.00 800 NEW 11.25
Marvell Technology Group Ltd 0.00 2350 -53% 16.60
National HealthCare Corporation (NHC) 0.00 600 70.00
Owens-Illinois (OI) 0.00 1514 -70% 23.78
Rudolph Technologies (RTEC) 0.00 800 -65% 22.50
Sanderson Farms (SAFM) 0.00 200 -50% 115.00
TICC Capital (TICC) 0.00 3700 -84% 6.22
VAALCO Energy (EGY) 0.00 22700 NEW 0.93
Wabash National Corporation (WNC) 0.00 522 -96% 21.07
Zions Bancorporation (ZION) 0.00 370 NEW 43.24
Electro Scientific Industries (ESIO) 0.00 500 NEW 8.00
Perry Ellis International (PERY) 0.00 775 -91% 19.35
EnerSys (ENS) 0.00 417 -88% 71.94
Hecla Mining Company (HL) 0.00 200 NEW 5.00
Herbalife Ltd Com Stk 0.00 300 NEW 70.00
Methode Electronics (MEI) 0.00 200 NEW 40.00
Myers Industries (MYE) 0.00 2685 NEW 17.88
Oshkosh Corporation (OSK) 0.00 350 -66% 68.57
PHI (PHIIK) 0.00 5011 -50% 9.78
Safe Bulkers Inc Com Stk 0.00 6000 -34% 2.33
Telecom Argentina S.A. (TEO) 0.00 800 NEW 25.00
TowneBank (TOWN) 0.00 300 30.00
Universal Forest Products (UFPI) 0.00 194 -55% 87.63
Atmos Energy Corporation (ATO) 0.00 595 82.35
Armstrong World Industries (AWI) 0.00 261 -92% 45.98
Black Box Corporation (BBOX) 0.00 3400 -34% 8.53
Cheesecake Factory Incorporated (CAKE) 0.00 627 NEW 51.04
Companhia Brasileira de Distrib. (CBD) 0.00 700 -53% 20.00
Cabot Microelectronics Corporation (CCMP) 0.00 600 +6% 73.33
Coeur d'Alene Mines Corporation (CDE) 0.00 3700 -24% 8.65
Celadon (CGI) 0.00 3800 NEW 3.16
Comtech Telecomm (CMTL) 0.00 1723 -88% 19.15
Concho Resources (CXO) 0.00 424 NEW 122.64
Diodes Incorporated (DIOD) 0.00 900 NEW 24.44
Bottomline Technologies (EPAY) 0.00 7 -99% 0.00
Flushing Financial Corporation (FFIC) 0.00 300 NEW 26.67
FMC Corporation (FMC) 0.00 376 -50% 71.81
Koppers Holdings (KOP) 0.00 500 -48% 36.00
Kronos Worldwide (KRO) 0.00 600 -76% 18.33
Layne Christensen Company (LAYN) 0.00 1000 +11% 9.00
Modine Manufacturing (MOD) 0.00 1014 NEW 16.77
MTS Systems Corporation (MTSC) 0.00 200 NEW 50.00
Pegasystems (PEGA) 0.00 588 NEW 57.82
Protalix BioTherapeutics (PLX) 0.00 2000 NEW 1.00
Plexus (PLXS) 0.00 300 +200% 53.33
Quidel Corporation (QDEL) 0.00 1381 NEW 26.79
Raymond James Financial (RJF) 0.00 197 NEW 81.22
Rogers Corporation (ROG) 0.00 458 NEW 109.17
Boston Beer Company (SAM) 0.00 165 NEW 133.33
Southside Bancshares (SBSI) 0.00 100 NEW 30.00
ScanSource (SCSC) 0.00 100 -85% 40.00
Sangamo Biosciences (SGMO) 0.00 2163 NEW 8.78
Synchronoss Technologies (SNCR) 0.00 1175 NEW 16.17
Sun Hydraulics Corporation (SNHY) 0.00 100 NEW 40.00
Tredegar Corporation (TG) 0.00 3000 -35% 15.33
United Bankshares (UBSI) 0.00 9 NEW 0.00
Vanda Pharmaceuticals (VNDA) 0.00 1330 NEW 16.54
Anworth Mortgage Asset Corporation (ANH) 0.00 2900 NEW 5.86
Bank Mutual Corporation (BKMU) 0.00 1700 -46% 9.41
Chicago Bridge & Iron Company N.V. (CBI) 0.00 700 -60% 20.00
Chesapeake Utilities Corporation (CPK) 0.00 600 NEW 75.00
Computer Programs & Systems (CPSI) 0.00 1000 NEW 33.00
CenterState Banks (CSFL) 0.00 100 NEW 20.00
Deckers Outdoor Corporation (DECK) 0.00 300 NEW 66.67
Diana Shipping Inc Com 0.00 6064 NEW 4.12
FormFactor (FORM) 0.00 737 NEW 12.21
Five Star Quality Care (FVE) 0.00 500 2.00
HMS Holdings (HMSY) 0.00 500 -99% 18.00
KLA-Tencor Corporation (KLAC) 0.00 315 -82% 92.06
Molina Healthcare (MOH) 0.00 500 -78% 70.00
Marten Transport (MRTN) 0.00 100 NEW 30.00
NetScout Systems (NTCT) 0.00 1212 NEW 34.65
Children's Place Retail Stores (PLCE) 0.00 82 -94% 97.56
TFS Financial Corporation (TFSL) 0.00 800 NEW 15.00
Ultralife (ULBI) 0.00 3538 NEW 7.07
Urban Outfitters (URBN) 0.00 1700 -37% 18.82
Valmont Industries (VMI) 0.00 137 -52% 145.99
Westmoreland Coal Company (WLB) 0.00 6400 NEW 4.84
Advisory Board Company (ABCO) 0.00 922 NEW 50.98
Aceto Corporation (ACET) 0.00 2100 -78% 15.24
Applied Industrial Technologies (AIT) 0.00 457 -38% 59.08
BT (BT) 0.00 500 NEW 20.00
City Holding Company (CHCO) 0.00 400 NEW 65.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 470 NEW 108.51
CorVel Corporation (CRVL) 0.00 300 46.67
CSS Industries (CSS) 0.00 1177 NEW 26.34
Consolidated-Tomoka Land (CTO) 0.00 200 NEW 55.00
DSP (DSPG) 0.00 500 NEW 12.00
DXP Enterprises (DXPE) 0.00 661 -86% 34.80
NIC (EGOV) 0.00 700 -65% 18.57
Forrester Research (FORR) 0.00 1000 +338% 39.00
Geron Corporation (GERN) 0.00 568 NEW 3.52
Hancock Holding Company (HBHC) 0.00 600 NEW 48.33
Inter Parfums (IPAR) 0.00 900 -25% 36.67
Korea Electric Power Corporation (KEP) 0.00 2100 +90% 18.10
LHC (LHCG) 0.00 528 -70% 68.18
Landec Corporation (LNDC) 0.00 2300 NEW 14.78
Liquidity Services (LQDT) 0.00 400 -63% 7.50
Movado (MOV) 0.00 291 -93% 24.05
MasTec (MTZ) 0.00 900 -71% 45.56
National Fuel Gas (NFG) 0.00 230 56.52
Natural Gas Services (NGS) 0.00 200 +100% 25.00
Orbotech Ltd Com Stk 0.00 1100 NEW 32.73
Peoples Ban (PEBO) 0.00 700 NEW 31.43
Quality Systems (QSII) 0.00 2472 -84% 17.39
Rigel Pharmaceuticals (RIGL) 0.00 9691 +101% 2.68
Stoneridge (SRI) 0.00 1679 -68% 15.49
Tech Data Corporation (TECD) 0.00 519 +419% 100.19
Speedway Motorsports (TRK) 0.00 500 -78% 18.00
TrustCo Bank Corp NY (TRST) 0.00 400 7.50
U.S. Lime & Minerals (USLM) 0.00 665 -11% 78.20
Veeco Instruments (VECO) 0.00 113 NEW 26.55
VSE Corporation (VSEC) 0.00 100 NEW 40.00
Zumiez (ZUMZ) 0.00 1000 +66% 12.00
Analogic Corporation (ALOG) 0.00 500 NEW 72.00
Town Sports International Holdings (CLUB) 0.00 6867 NEW 4.66
GP Strategies Corporation (GPX) 0.00 400 -63% 27.50
Globalstar (GSAT) 0.00 13200 NEW 2.12
Insteel Industries (IIIN) 0.00 100 -96% 30.00
Lydall (LDL) 0.00 405 +495% 51.85
PC Connection (PCCC) 0.00 1600 -80% 26.88
Providence Service Corporation (PRSC) 0.00 100 -75% 50.00
SurModics (SRDX) 0.00 1800 -85% 28.33
Triumph (TGI) 0.00 1043 -37% 31.64
Wey (WEYS) 0.00 1693 +111% 27.76
Abraxas Petroleum (AXAS) 0.00 400 NEW 2.50
Allegheny Technologies Incorporated (ATI) 0.00 1380 NEW 16.67
China Finance Online (JRJC) 0.00 800 NEW 1.25
RTI Biologics (RTIX) 0.00 6300 -63% 5.87
Brink's Company (BCO) 0.00 513 -78% 66.28
Cavco Industries (CVCO) 0.00 150 NEW 126.67
Extreme Networks (EXTR) 0.00 3525 +107% 9.36
Infinity Pharmaceuticals (INFI) 0.00 2400 -95% 1.67
iRobot Corporation (IRBT) 0.00 90 NEW 88.89
Mercer International (MERC) 0.00 4500 +12% 11.56
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 100 NEW 50.00
Bel Fuse (BELFB) 0.00 1263 -53% 24.54
Enterprise Financial Services (EFSC) 0.00 900 -47% 41.11
Nanometrics Incorporated (NANO) 0.00 1500 NEW 25.33
StarTek (SRT) 0.00 2969 NEW 12.13
Chase Corporation (CCF) 0.00 317 -81% 107.26
Cray (CRAY) 0.00 1970 NEW 18.27
Data I/O Corporation (DAIO) 0.00 300 NEW 6.67
ePlus (PLUS) 0.00 33 NEW 60.61
Flexsteel Industries (FLXS) 0.00 600 +500% 53.33
Lawson Products (LAWS) 0.00 500 NEW 22.00
Oil-Dri Corporation of America (ODC) 0.00 600 41.67
1-800-FLOWERS (FLWS) 0.00 3633 -75% 9.63
Senomyx (SNMX) 0.00 7600 -84% 0.79
Strattec Security (STRT) 0.00 600 NEW 35.00
Cosan Ltd shs a 0.00 2300 -88% 6.52
Nabors Industries Ltd shs 0.00 5670 -91% 8.11
PAR Technology Corporation (PTC) 0.00 1870 NEW 8.56
Shiloh Industries (SHLO) 0.00 1700 NEW 11.76
Twin Disc, Incorporated (TWIN) 0.00 1341 NEW 16.41
Core Molding Technologies (CMT) 0.00 2275 +21% 21.54
Cloud Peak Energy Inc 0.00 2800 -88% 3.57
Rush Enterprises (RUSHB) 0.00 864 NEW 35.88
China Yuchai Intl Ltd 0.00 1708 NEW 18.15
Altra Holdings (AIMC) 0.00 100 NEW 40.00
American Water Works (AWK) 0.00 219 -40% 77.63
BioDelivery Sciences International (BDSI) 0.00 100 -99% 0.00
Camtek Ltd 0.00 6783 -20% 4.87
Guidance Software (GUID) 0.00 4390 -10% 6.61
IDT Corporation (IDT) 0.00 3260 -58% 14.42
OncoGenex Pharmaceuticals (OGXI) 0.00 6600 -68% 0.30
ONEOK (OKE) 0.00 775 -79% 51.61
Web (WWWW) 0.00 1662 -89% 25.27
Pixelworks (PXLW) 0.00 732 -90% 4.10
Sensata Technologies Hldg Bv 0.00 1202 -63% 42.43
Addus Homecare Corp 0.00 100 NEW 40.00
BRF Brasil Foods SA (BRFS) 0.00 1126 NEW 11.55
KAR Auction Services (KAR) 0.00 500 NEW 42.00
Colfax Corporation (CFX) 0.00 600 NEW 40.00
Descartes Sys Grp Inc 0.00 1243 NEW 24.14
Garmin Ltd. 0.00 496 -89% 50.40
AVEO Pharmaceuticals (AVEO) 0.00 3900 NEW 2.31
BioTime (BTIM) 0.00 2500 -91% 3.20
Curis (CRIS) 0.00 725 +625% 1.38
Capital Southwest Corporation (CSWC) 0.00 200 -60% 15.00
Nordic American Tanker Shippin 0.00 1500 NEW 6.67
Silicom Ltd. 0.00 872 +190% 44.72
Adams Resources & Energy (AE) 0.00 100 40.00
Lakeland Industries (LAKE) 0.00 3067 NEW 14.35
Achillion Pharmaceuticals (ACHN) 0.00 2200 -75% 4.55
Amarin Corporation (AMRN) 0.00 7700 NEW 4.03
Makemytrip Limited Mauritius shs 0.00 637 +112% 32.97
Build-A-Bear Workshop (BBW) 0.00 220 NEW 9.09
Green Dot Corporation (GDOT) 0.00 800 NEW 38.75
Six Flags Entertainment (SIX) 0.00 565 NEW 60.18
Hallador Energy (HNRG) 0.00 3800 -41% 7.89
Pacific Premier Ban (PPBI) 0.00 27 NEW 37.04
Covenant Transportation (CVTI) 0.00 1557 NEW 17.34
HealthStream (HSTM) 0.00 500 NEW 26.00
First Interstate Bancsystem (FIBK) 0.00 2 NEW 0.00
Kemet Corporation Cmn 0.00 2500 +61% 12.80
Vishay Precision (VPG) 0.00 1734 NEW 17.30
Alimera Sciences (ALIM) 0.00 1866 +3% 1.61
Argan (AGX) 0.00 426 NEW 61.03
Bravo Brio Restaurant (BBRG) 0.00 800 -90% 5.00
MaxLinear (MXL) 0.00 234 NEW 29.91
Xerium Technologies Inc 0.00 4885 +307% 7.16
ChinaCache International Holdings (CCIH) 0.00 900 -57% 1.11
Rocky Brands (RCKY) 0.00 300 NEW 13.33
Natural Alternatives International (NAII) 0.00 757 -72% 10.57
Enerplus Corp 0.00 6200 NEW 8.06
Walker & Dunlop (WD) 0.00 300 NEW 50.00
Catalyst Pharmaceutical Partners (CPRX) 0.00 810 NEW 2.47
JinkoSolar Holding (JKS) 0.00 510 NEW 21.57
Numerex (NMRX) 0.00 9500 -9% 4.95
Park Sterling Bk Charlott 0.00 3765 NEW 11.95
Sodastream International Ltd 0.00 100 -84% 50.00
Tat Technologies Ltd ord new 0.00 1313 NEW 9.90
First Trust Health Care AlphaDEX Fd (FXH) 0.00 193 NEW 67.36
WisdomTree Investments (WSDT) 0.00 4700 NEW 10.21
Datawatch Corporation (DWCH) 0.00 1133 NEW 9.71
Independent Bank Corporation (IBCP) 0.00 2300 -46% 21.74
inTEST Corporation (INTT) 0.00 416 NEW 7.21
Spdr Series Trust barcly cap etf 0.00 123 NEW 40.65
Black Diamond Inc 0.00 800 NEW 6.25
Te Connectivity Ltd for 0.00 236 NEW 80.51
Insperity Inc 0.00 600 NEW 71.67
Endocyte Inc 0.00 1300 -89% 1.54
Preferred Apartment Communitie 0.00 1100 NEW 15.45
Fortuna Silver Mines Inc. 0.00 500 NEW 4.00
D Fluidigm Corp Del 0.00 2636 NEW 4.17
Just Energy Group Inc 0.00 300 -98% 6.67
Rait Financial Trust 0.00 4400 +158% 2.27
Arcos Dorados Holdings, Inc. 0.00 4964 -17% 7.45
Pandora Media Inc 0.00 1270 -94% 8.66
Pennantpark Floating Rate Capi 0.00 2600 NEW 14.23
Preferred Bank, Los Angeles 0.00 200 -90% 55.00
Phoenix New Media Ltd sponsored ads 0.00 16091 -38% 2.61
Cbre Group Inc Cl A 0.00 335 NEW 35.82
Carbonite 0.00 2100 -4% 21.90
Wesco Aircraft Holdings 0.00 500 NEW 10.00
Agenus 0.00 2111 -60% 3.79
Xylem 0.00 248 -72% 56.45
Genie Energy Ltd-b cl b 0.00 100 -95% 10.00
Imperva 0.00 427 -92% 46.84
Zynga 0.00 11968 +398% 3.68
Synthetic Biologics 0.00 10600 NEW 0.57
Av Homes 0.00 100 NEW 20.00
Bazaarvoice 0.00 2143 5.13
Verastem 0.00 3000 -89% 2.33
Rexnord 0.00 1284 NEW 23.36
Chemocentryx 0.00 1600 +700% 9.38
Matson 0.00 55 -62% 36.36
Tronox 0.00 2974 NEW 15.13
Pioneer Energy Services 0.00 600 -14% 1.67
Customers Ban 0.00 800 -42% 28.75
Globus Med Inc cl a 0.00 1300 -87% 33.08
Hometrust Bancshares 0.00 1300 -70% 24.62
Mgc Diagnostics 0.00 1714 +25% 8.17
Capit Bk Fin A 0.00 782 -19% 38.36
Beazer Homes Usa 0.00 1900 NEW 13.68
Prothena 0.00 234 NEW 55.56
Berry Plastics 0.00 640 +6% 56.25
Workday Inc cl a 0.00 135 NEW 96.30
Washingtonfirst Bankshares, In c 0.00 380 NEW 34.21
Boise Cascade 0.00 500 -53% 30.00
Enanta Pharmaceuticals 0.00 704 -74% 35.51
Artisan Partners 0.00 100 NEW 30.00
Orchid Is Cap 0.00 1200 NEW 10.00
Charter Fin. 0.00 2800 -73% 17.86
Five Oaks Investment 0.00 1000 NEW 5.00
Insys Therapeutics 0.00 1044 NEW 12.45
Taylor Morrison Hom 0.00 1600 NEW 23.75
Fox News 0.00 193 NEW 25.91
Hemisphere Media 0.00 1500 NEW 12.00
National Resh Corp cl a 0.00 200 -50% 25.00
Esperion Therapeutics 0.00 200 NEW 45.00
Portola Pharmaceuticals 0.00 247 -77% 56.68
Intelsat Sa 0.00 2400 NEW 2.92
Alcobra 0.00 100 NEW 0.00
Ringcentral 0.00 1040 NEW 36.54
Third Point Reinsurance 0.00 1600 +60% 13.75
Ophthotech 0.00 9200 NEW 2.61
Ambev Sa- 0.00 5000 NEW 5.00
Seacoast Bkg Corp Fla 0.00 300 NEW 23.33
Eastman Kodak 0.00 1300 9.23
Graham Hldgs 0.00 60 600.00
Extended Stay America 0.00 70 NEW 14.29
500 0.00 200 NEW 10.00
Container Store 0.00 1000 NEW 6.00
Burlington Stores 0.00 270 -81% 92.59
Can-fite Biopharma 0.00 800 NEW 1.25
Retrophin 0.00 1500 -72% 19.33
Aerohive Networks 0.00 3800 NEW 5.00
Rsp Permian 0.00 1247 NEW 32.08
Trinet 0.00 958 NEW 32.36
Community Health Sys Inc New right 01/27/2016 0.00 37649 0.03
Voya Financial 0.00 800 -46% 37.50
Care 0.00 2660 NEW 15.04
Cara Therapeutics 0.00 400 NEW 15.00
Installed Bldg Prods 0.00 307 NEW 52.12
New Home 0.00 4177 NEW 11.49
Malibu Boats 0.00 1700 NEW 25.88
Platform Specialty Prods Cor 0.00 100 NEW 10.00
United Financial Ban 0.00 700 -93% 17.14
Recro Pharma 0.00 7000 NEW 7.00
Arcbest 0.00 26 -99% 38.46
Lands' End 0.00 1100 NEW 14.55
Applied Genetic Technol Corp C 0.00 8000 -77% 5.12
Rayonier Advanced Matls 0.00 671 -98% 16.39
Inovio Pharmaceuticals 0.00 2200 NEW 7.73
Parsley Energy Inc-class A 0.00 1861 -97% 27.94
Geo Group Inc/the reit 0.00 100 -83% 30.00
Timkensteel 0.00 2200 NEW 15.45
Rubicon Proj 0.00 9244 -88% 5.19
Radius Health 0.00 328 NEW 45.73
Papa Murphys Hldgs 0.00 1100 NEW 4.55
Belmond 0.00 1766 NEW 13.02
Eclipse Resources 0.00 2400 -82% 2.92
Tuniu Corp sponsored ads cl 0.00 6200 +6100% 8.06
Aldeyra Therapeutics 0.00 2451 NEW 4.49
Equity Commonwealth 0.00 700 NEW 31.43
Xunlei Ltd- 0.00 3500 +34% 3.14
Meridian Ban 0.00 1200 -73% 16.67
Actua Corporation 0.00 200 NEW 15.00
Lo 0.00 100 NEW 10.00
Immune Design 0.00 1900 +216% 10.00
Loxo Oncology 0.00 270 NEW 81.48
Assembly Biosciences 0.00 2300 NEW 20.43
Proqr Thrapeutics N V shs euro 0.00 300 NEW 6.67
Travelport Worldwide Ltd shs 0.00 1445 -92% 13.84
Dynavax Technologies 0.00 700 NEW 10.00
Anthem 0.00 48 -90% 187.50
Walgreen Boots Alliance 0.00 179 NEW 78.21
Calithera Biosciences 0.00 235 NEW 12.77
On Deck Capital 0.00 100 NEW 0.00
Neuroderm Ltd F 0.00 876 NEW 29.68
Evine Live Inc cl a 0.00 10000 NEW 1.00
New Relic 0.00 183 NEW 43.72
Zayo Group Hldgs 0.00 1110 30.63
Diplomat Pharmacy 0.00 2405 NEW 14.97
Forward Pharma A/s 0.00 100 NEW 20.00
Xenon Pharmaceuticals 0.00 738 NEW 2.71
Coherus Biosciences 0.00 1200 +500% 14.17
Dermira 0.00 800 NEW 28.75
State National Cos 0.00 300 -94% 20.00
Newtek Business Svcs 0.00 400 NEW 17.50
Sonus Networ Ord 0.00 3759 -82% 7.45
Genesis Healthcare Inc Cl A 0.00 14500 +178% 1.72
Eversource Energy 0.00 395 -86% 60.76
Engility Hldgs 0.00 200 -87% 30.00
Box Inc cl a 0.00 500 NEW 18.00
Xenia Hotels & Resorts 0.00 1100 NEW 19.09
Infrareit 0.00 1100 NEW 19.09
Windstream Holdings 0.00 3200 -92% 3.75
Zosano Pharma 0.00 10000 NEW 1.40
Dhi 0.00 14300 +150% 2.87
Gannett Inc Com stock 0.00 3800 NEW 8.68
Caleres Inc Com stock 0.00 1000 NEW 28.00
Galapagos Nv-spon 0.00 468 NEW 76.92
Shopify Inc cl a 0.00 164 NEW 85.37
Babcock & Wilcox Enterprises, 0.00 1472 NEW 11.55
Invuity 0.00 958 NEW 7.31
Zogenix 0.00 1000 -50% 15.00
Blueprint Medicines 0.00 235 NEW 51.06
Fogo De Chao 0.00 800 NEW 13.75
Seaspine Holdings 0.00 300 NEW 10.00
J Alexanders Holding 0.00 3661 -4% 12.29
Golden Entmt 0.00 200 -87% 20.00
Wright Medical Group Nv 0.00 329 NEW 27.36
Sequential Brnds 0.00 1800 NEW 3.89
Ferroglobe Plc shs 0.00 1300 NEW 12.31
Aeterna Zentaris 0.00 1000 NEW 1.00
Cytomx Therapeutics 0.00 300 NEW 16.67
Duluth Holdings 0.00 446 -68% 17.94
Mimecast 0.00 738 NEW 27.10
Arris 0.00 1797 -13% 27.82
Scorpio Bulkers 0.00 700 NEW 7.14
Aralez Pharmaceuticals Inc Com stock 0.00 2100 -92% 1.43
Pinnacle Entertainment 0.00 600 NEW 20.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 600 NEW 41.67
Adverum Biotechnologies 0.00 400 2.50
Cf Corporation 0.00 1500 NEW 12.00
Gms Inc Com stock 0.00 1000 NEW 28.00
Pacific Drilling Sa Luxembou shs 0.00 1000 NEW 2.00
Petroquest Energy 0.00 1000 2.00
Us Foods Hldg Corp call 0.00 517 NEW 27.08
Aviat Networks 0.00 2220 +640% 17.57
Fortive 0.00 317 NEW 63.09
Cardtronics Plc Shs Cl A 0.00 1100 NEW 32.73
Orexigen Therapeutics 0.00 2200 NEW 2.73
Bluelinx Hldgs 0.00 615 NEW 11.38
Axcelis Technologies 0.00 1490 NEW 20.81
Resolute Energy 0.00 100 NEW 30.00
Ihs Markit Ltd Shs stock 0.00 231 NEW 43.29
Aeglea Biotherapeutics 0.00 117 NEW 0.00
Syros Pharmaceuticals 0.00 1205 NEW 15.77
Nordic Amern Offshore Ltd call 0.00 8100 NEW 1.23
Lsc Communications 0.00 1900 NEW 21.58
Arconic Inc Com stock 0.00 1173 +207% 23.02
Xoma Corp Del Com New stock 0.00 4900 NEW 6.94
Corecivic 0.00 100 -85% 30.00
Leaf 0.00 347 -65% 8.65
Lions Gate Entmnt Corp cl a vtg 0.00 300 NEW 26.67
Galena Biopharma 0.00 300 -96% 0.00
Envision Healthcare 0.00 624 -94% 62.50
Drive Shack 0.00 6100 NEW 3.11
Conduent Incorporate 0.00 2835 NEW 15.87
Fanhua Inc -ads american depository receipt 0.00 1400 -58% 8.57
Forterra 0.00 100 -91% 10.00
Ichor Holdings Shs Added 0.00 600 NEW 20.00
Noveliontherapeutics 0.00 2600 -85% 9.23
Technipfmc 0.00 1004 NEW 26.89
Live Ventures 0.00 700 NEW 10.00
Flamel Technologies Sa 0.00 4000 +53% 11.00
Aquabounty Technologies 0.00 10 NEW 0.00
Varex Imaging 0.00 18 NEW 55.56
Welbilt 0.00 2000 -47% 19.00
Dxc Technology 0.00 74 NEW 81.08
Alteryx 0.00 1600 NEW 19.38
Propetro Hldg 0.00 400 NEW 15.00
Gevo 0.00 3900 NEW 0.77
Tonix Pharmaceuticals Hldg C 0.00 2600 NEW 4.23
Foundation Building Materials 0.00 1200 NEW 12.50
Canada Goose Holdings Inc shs sub vtg 0.00 1727 NEW 19.69
Ramaco Res 0.00 1289 NEW 6.21
J Jill Inc call 0.00 4200 NEW 12.38
Quantum Corp Dlt & Storage 0.00 1400 NEW 7.86
Candj Energy Svcs Inc New Com Added 0.00 100 -99% 30.00
Bonanza Creek Energy I 0.00 100 NEW 30.00
National Grid Plc Spon 0.00 687 NEW 62.59
Wheaton Precious Metals Corp C Om stock 0.00 2000 NEW 20.00
Cars 0.00 501 NEW 25.95
Janus Henderson Group Plc Ord 0.00 1 NEW 0.00
Dryships 0.00 13 NEW 0.00
Ultra Petroleum 0.00 3000 NEW 11.00
Smart Global Holdings 0.00 575 NEW 15.65
Argenx Se 0.00 411 NEW 21.90
Ncs Multistage Holdings 0.00 783 NEW 25.54

Past 13F-HR SEC Filings by Prelude Capital Management

View All Filings