Alexandria Capital as of Dec. 31, 2015
Portfolio Holdings for Alexandria Capital
Alexandria Capital holds 660 positions in its portfolio as reported in the December 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf (SPY) | 5.1 | $20M | 100k | 203.87 | |
| Vanguard Mega Cap 300 Growth Index ETF (MGK) | 4.1 | $16M | 196k | 83.04 | |
| Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 3.4 | $14M | 212k | 64.44 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 3.2 | $13M | 122k | 105.78 | |
| Vanguard European ETF (VGK) | 3.0 | $12M | 243k | 49.88 | |
| Ishares Tr core msci euro (IEUR) | 2.7 | $11M | 254k | 42.24 | |
| Vanguard Mega Cap 300 Value Index ETF (MGV) | 2.5 | $10M | 170k | 59.03 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 2.4 | $9.7M | 85k | 114.01 | |
| Vanguard REIT ETF (VNQ) | 2.3 | $9.1M | 114k | 79.73 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 2.2 | $8.6M | 169k | 51.10 | |
| Vanguard FTSE All Wld Ex USSml Cap (VSS) | 2.1 | $8.5M | 91k | 92.87 | |
| Apple (AAPL) | 2.0 | $8.1M | 77k | 105.26 | |
| Vanguard Pacific ETF (VPL) | 2.0 | $7.8M | 138k | 56.67 | |
| iShares MSCI EAFE Index Fund (EFA) | 1.8 | $7.0M | 119k | 58.72 | |
| JPMorgan Chase & Co. (JPM) | 1.7 | $6.7M | 102k | 66.03 | |
| Thermo Fisher Scientific (TMO) | 1.7 | $6.7M | 47k | 141.85 | |
| Gilead Sciences (GILD) | 1.7 | $6.6M | 65k | 101.19 | |
| D.R. Horton (DHI) | 1.6 | $6.3M | 196k | 32.03 | |
| Harman International Industries | 1.5 | $6.1M | 65k | 94.21 | |
| Vanguard Small-Cap ETF (VB) | 1.4 | $5.6M | 51k | 110.64 | |
| Thor Industries (THO) | 1.4 | $5.4M | 97k | 56.15 | |
| Ishares Tr core msci pac (IPAC) | 1.3 | $5.1M | 107k | 47.72 | |
| SPDR S&P MidCap 400 ETF (MDY) | 1.3 | $5.1M | 20k | 254.03 | |
| Goldman Sachs (GS) | 1.2 | $5.0M | 28k | 180.25 | |
| iShares MSCI Emerging Markets Indx (EEM) | 1.2 | $4.8M | 151k | 32.19 | |
| SPDR S&P Dividend (SDY) | 1.2 | $4.8M | 65k | 73.57 | |
| Vanguard Emerging Markets ETF (VWO) | 1.2 | $4.7M | 144k | 32.71 | |
| Charles Schwab Corporation (SCHW) | 1.1 | $4.5M | 136k | 32.93 | |
| Intel Corporation (INTC) | 1.1 | $4.2M | 123k | 34.45 | |
| Vanguard Small-Cap Growth ETF (VBK) | 1.0 | $4.1M | 34k | 121.45 | |
| Vanguard Mid-Cap ETF (VO) | 1.0 | $4.1M | 34k | 120.11 | |
| Vanguard Dividend Appreciation ETF (VIG) | 1.0 | $4.1M | 52k | 77.75 | |
| Nike (NKE) | 1.0 | $4.0M | 65k | 62.50 | |
| Schlumberger (SLB) | 1.0 | $4.0M | 57k | 69.75 | |
| iShares Russell 2000 Index (IWM) | 1.0 | $3.9M | 35k | 112.62 | |
| Melco Crown Entertainment (MLCO) | 0.9 | $3.6M | 214k | 16.80 | |
| EMC Corporation | 0.9 | $3.5M | 137k | 25.68 | |
| iShares MSCI Germany Index Fund (EWG) | 0.9 | $3.5M | 135k | 26.19 | |
| Oracle Corporation (ORCL) | 0.9 | $3.4M | 94k | 36.53 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $3.3M | 75k | 43.41 | |
| SPDR S&P Emerging Asia Pacific (GMF) | 0.8 | $3.2M | 43k | 73.60 | |
| Accenture (ACN) | 0.8 | $3.0M | 29k | 104.49 | |
| Anadarko Petroleum Corporation | 0.7 | $2.9M | 60k | 48.58 | |
| iShares S&P MidCap 400 Index (IJH) | 0.7 | $2.9M | 21k | 139.32 | |
| Varian Medical Systems | 0.7 | $2.9M | 36k | 80.81 | |
| Vanguard Large-Cap ETF (VV) | 0.7 | $2.9M | 31k | 93.50 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.7 | $2.8M | 36k | 78.99 | |
| iShares Dow Jones Select Dividend (DVY) | 0.7 | $2.7M | 36k | 75.15 | |
| Vanguard Information Technology ETF (VGT) | 0.6 | $2.5M | 23k | 108.29 | |
| Pimco Municipal Income Fund II (PML) | 0.6 | $2.5M | 199k | 12.51 | |
| PowerShares India Portfolio | 0.6 | $2.4M | 125k | 19.52 | |
| Exxon Mobil Corporation (XOM) | 0.6 | $2.3M | 30k | 77.94 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.6 | $2.3M | 28k | 84.10 | |
| Global Net Lease | 0.6 | $2.3M | 289k | 7.95 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.6 | $2.2M | 57k | 38.85 | |
| EOG Resources (EOG) | 0.5 | $2.0M | 28k | 70.78 | |
| Praxair | 0.4 | $1.8M | 17k | 102.41 | |
| PowerShares QQQ Trust, Series 1 | 0.4 | $1.7M | 16k | 111.89 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $1.8M | 16k | 109.71 | |
| Cisco Systems (CSCO) | 0.4 | $1.7M | 64k | 27.15 | |
| Halliburton Company (HAL) | 0.4 | $1.7M | 51k | 34.04 | |
| Vanguard Total Stock Market ETF (VTI) | 0.4 | $1.7M | 17k | 104.31 | |
| Polaris Industries (PII) | 0.4 | $1.7M | 19k | 85.97 | |
| Facebook Inc cl a (META) | 0.4 | $1.6M | 16k | 104.65 | |
| Coach | 0.4 | $1.5M | 46k | 32.74 | |
| PowerShares FTSE RAFI US 1000 | 0.4 | $1.4M | 16k | 86.80 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.4 | $1.4M | 14k | 104.60 | |
| Spirit Airlines | 0.3 | $1.4M | 35k | 39.85 | |
| Roper Industries (ROP) | 0.3 | $1.3M | 7.0k | 189.84 | |
| Bank of New York Mellon Corporation (BK) | 0.3 | $1.2M | 28k | 41.22 | |
| Qualcomm (QCOM) | 0.3 | $1.2M | 23k | 49.97 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.3 | $1.1M | 22k | 52.86 | |
| At&t (T) | 0.3 | $1.1M | 32k | 34.41 | |
| International Business Machines (IBM) | 0.3 | $1.1M | 8.2k | 137.58 | |
| General Electric Company | 0.3 | $1.1M | 35k | 31.14 | |
| PowerShares DB Com Indx Trckng Fund | 0.3 | $1.1M | 80k | 13.36 | |
| Regeneron Pharmaceuticals (REGN) | 0.3 | $1.0M | 1.9k | 542.72 | |
| Rydex S&P Equal Weight ETF | 0.3 | $1.0M | 13k | 76.62 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.3 | $1.0M | 5.6k | 186.87 | |
| Berkshire Hathaway (BRK.A) | 0.2 | $989k | 5.00 | 197800.00 | |
| Verizon Communications (VZ) | 0.2 | $936k | 20k | 46.24 | |
| Fluor Corporation (FLR) | 0.2 | $921k | 20k | 47.19 | |
| Merck & Co (MRK) | 0.2 | $898k | 17k | 52.84 | |
| Linear Technology Corporation | 0.2 | $932k | 22k | 42.46 | |
| Dow Chemical Company | 0.2 | $889k | 17k | 51.47 | |
| iShares S&P 500 Index (IVV) | 0.2 | $854k | 4.2k | 204.85 | |
| Evercore Partners (EVR) | 0.2 | $839k | 16k | 54.06 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $799k | 6.1k | 132.07 | |
| Honeywell International (HON) | 0.2 | $805k | 7.8k | 103.60 | |
| India Fund (IFN) | 0.2 | $777k | 34k | 22.73 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.2 | $774k | 15k | 51.50 | |
| Johnson & Johnson (JNJ) | 0.2 | $734k | 7.1k | 102.70 | |
| Paychex (PAYX) | 0.2 | $721k | 14k | 52.92 | |
| New York Reit | 0.2 | $631k | 55k | 11.50 | |
| Microsoft Corporation (MSFT) | 0.1 | $589k | 11k | 55.44 | |
| Boeing Company (BA) | 0.1 | $602k | 4.2k | 144.64 | |
| CoStar (CSGP) | 0.1 | $586k | 2.8k | 206.77 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $559k | 5.1k | 109.69 | |
| Procter & Gamble Company (PG) | 0.1 | $521k | 6.6k | 79.42 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.1 | $503k | 6.3k | 79.61 | |
| Vanguard Europe Pacific ETF (VEA) | 0.1 | $534k | 15k | 36.71 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $538k | 4.6k | 117.13 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $501k | 5.0k | 99.74 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $532k | 6.2k | 85.97 | |
| Dominion Resources (D) | 0.1 | $461k | 6.8k | 67.69 | |
| iShares Dow Jones US Healthcare (IYH) | 0.1 | $465k | 3.1k | 149.90 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.1 | $496k | 12k | 43.27 | |
| Walt Disney Company (DIS) | 0.1 | $436k | 4.1k | 105.16 | |
| NVR (NVR) | 0.1 | $457k | 278.00 | 1643.88 | |
| iShares S&P 500 Value Index (IVE) | 0.1 | $435k | 4.9k | 88.49 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.1 | $440k | 2.7k | 160.94 | |
| Nxp Semiconductors N V (NXPI) | 0.1 | $438k | 5.2k | 84.23 | |
| Coca-Cola Company (KO) | 0.1 | $367k | 8.6k | 42.91 | |
| Altria (MO) | 0.1 | $378k | 6.5k | 58.23 | |
| iShares Russell Midcap Index Fund (IWR) | 0.1 | $378k | 2.4k | 160.24 | |
| Vanguard Total Bond Market ETF (BND) | 0.1 | $364k | 4.5k | 80.78 | |
| Consolidated Edison (ED) | 0.1 | $301k | 4.7k | 64.28 | |
| Pepsi (PEP) | 0.1 | $302k | 3.0k | 99.97 | |
| HCP | 0.1 | $329k | 8.6k | 38.19 | |
| PowerShares Fin. Preferred Port. | 0.1 | $301k | 16k | 18.81 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $324k | 7.2k | 45.14 | |
| Chevron Corporation (CVX) | 0.1 | $280k | 3.1k | 89.83 | |
| DENTSPLY International | 0.1 | $274k | 4.5k | 60.89 | |
| Wells Fargo & Company (WFC) | 0.1 | $285k | 5.2k | 54.38 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $291k | 1.3k | 217.00 | |
| Vanguard Value ETF (VTV) | 0.1 | $292k | 3.6k | 81.47 | |
| Abbvie (ABBV) | 0.1 | $267k | 4.5k | 59.16 | |
| Walgreen Boots Alliance | 0.1 | $260k | 3.1k | 84.96 | |
| Capital One Financial (COF) | 0.1 | $242k | 3.4k | 72.22 | |
| iShares S&P 500 Growth Index (IVW) | 0.1 | $240k | 2.1k | 115.66 | |
| iShares Dow Jones US Real Estate (IYR) | 0.1 | $245k | 3.3k | 74.97 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.1 | $235k | 2.1k | 110.33 | |
| Time Warner | 0.1 | $213k | 3.3k | 64.82 | |
| Abbott Laboratories (ABT) | 0.1 | $200k | 4.4k | 45.00 | |
| Pfizer (PFE) | 0.1 | $181k | 5.6k | 32.34 | |
| BB&T Corporation | 0.1 | $195k | 5.2k | 37.84 | |
| Philip Morris International (PM) | 0.1 | $193k | 2.2k | 87.97 | |
| Fastenal Company (FAST) | 0.1 | $202k | 5.0k | 40.78 | |
| iShares Lehman Aggregate Bond (AGG) | 0.1 | $211k | 2.0k | 108.04 | |
| Vanguard Growth ETF (VUG) | 0.1 | $184k | 1.7k | 106.36 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $192k | 1.5k | 124.35 | |
| Alerian Mlp Etf | 0.1 | $192k | 16k | 12.06 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.1 | $216k | 2.9k | 75.68 | |
| SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $181k | 3.9k | 46.93 | |
| Claymore Exchange-traded Fd gugg crp bd 2016 | 0.1 | $185k | 8.4k | 22.10 | |
| Claymore Exchange-traded Fd gugg crp bd 2017 | 0.1 | $214k | 9.5k | 22.56 | |
| Proshares Ultrashort 20+y Tr etf (TBT) | 0.1 | $216k | 4.9k | 44.12 | |
| Time Warner Cable | 0.0 | $153k | 824.00 | 185.68 | |
| McDonald's Corporation (MCD) | 0.0 | $177k | 1.5k | 117.92 | |
| Wal-Mart Stores (WMT) | 0.0 | $152k | 2.5k | 61.14 | |
| Norfolk Southern (NSC) | 0.0 | $172k | 2.0k | 84.48 | |
| Reynolds American | 0.0 | $169k | 3.7k | 46.12 | |
| Travelers Companies (TRV) | 0.0 | $179k | 1.6k | 112.58 | |
| Union Pacific Corporation (UNP) | 0.0 | $170k | 2.2k | 78.34 | |
| Colgate-Palmolive Company (CL) | 0.0 | $147k | 2.2k | 66.58 | |
| Vornado Realty Trust (VNO) | 0.0 | $166k | 1.7k | 99.94 | |
| Federal Realty Inv. Trust | 0.0 | $171k | 1.2k | 146.28 | |
| Boston Properties (BXP) | 0.0 | $145k | 1.1k | 127.75 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $149k | 6.2k | 23.87 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $178k | 1.7k | 107.62 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $174k | 1.6k | 107.27 | |
| Market Vectors Emerging Mkts Local ETF | 0.0 | $169k | 9.9k | 17.00 | |
| Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $162k | 6.2k | 26.18 | |
| Claymore Etf gug blt2017 hy | 0.0 | $163k | 6.5k | 24.94 | |
| Claymore Etf gug blt2016 hy | 0.0 | $153k | 5.9k | 25.84 | |
| Columbia Ppty Tr | 0.0 | $178k | 7.6k | 23.53 | |
| U.S. Bancorp (USB) | 0.0 | $115k | 2.7k | 42.59 | |
| Bank of America Corporation (BAC) | 0.0 | $119k | 7.1k | 16.87 | |
| FedEx Corporation (FDX) | 0.0 | $134k | 900.00 | 148.89 | |
| Home Depot (HD) | 0.0 | $115k | 872.00 | 131.88 | |
| Health Care SPDR (XLV) | 0.0 | $116k | 1.6k | 72.00 | |
| 3M Company (MMM) | 0.0 | $113k | 749.00 | 150.87 | |
| Vulcan Materials Company (VMC) | 0.0 | $133k | 1.4k | 95.00 | |
| Hanesbrands (HBI) | 0.0 | $118k | 4.0k | 29.50 | |
| Pearson (PSO) | 0.0 | $105k | 9.7k | 10.77 | |
| CVS Caremark Corporation (CVS) | 0.0 | $132k | 1.4k | 97.63 | |
| Plum Creek Timber | 0.0 | $113k | 2.4k | 47.68 | |
| Amgen (AMGN) | 0.0 | $128k | 791.00 | 161.82 | |
| Exelon Corporation (EXC) | 0.0 | $115k | 4.2k | 27.70 | |
| Marriott International (MAR) | 0.0 | $114k | 1.7k | 67.22 | |
| Amphenol Corporation (APH) | 0.0 | $136k | 2.6k | 52.31 | |
| Enterprise Products Partners (EPD) | 0.0 | $109k | 4.3k | 25.59 | |
| Magellan Midstream Partners | 0.0 | $122k | 1.8k | 67.78 | |
| BLDRS Emerging Markets 50 ADR Index | 0.0 | $101k | 3.5k | 28.96 | |
| iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $133k | 1.6k | 83.60 | |
| Vanguard Extended Market ETF (VXF) | 0.0 | $119k | 1.4k | 83.68 | |
| PowerShares Emerging Markets Sovere | 0.0 | $107k | 3.9k | 27.41 | |
| American Tower Reit (AMT) | 0.0 | $119k | 1.2k | 97.14 | |
| Claymore Exchange Trd Fd Tr gug bull2018 e | 0.0 | $138k | 6.6k | 20.99 | |
| Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.0 | $128k | 5.4k | 23.62 | |
| Westrock (WRK) | 0.0 | $107k | 2.3k | 45.69 | |
| Comcast Corporation (CMCSA) | 0.0 | $60k | 1.1k | 56.13 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $65k | 1.5k | 43.33 | |
| Lincoln National Corporation (LNC) | 0.0 | $90k | 1.8k | 50.00 | |
| Costco Wholesale Corporation (COST) | 0.0 | $95k | 588.00 | 161.56 | |
| Waste Management (WM) | 0.0 | $82k | 1.5k | 53.18 | |
| Baxter International (BAX) | 0.0 | $97k | 2.5k | 38.19 | |
| Stanley Black & Decker (SWK) | 0.0 | $85k | 800.00 | 106.25 | |
| SYSCO Corporation (SYY) | 0.0 | $60k | 1.5k | 41.29 | |
| Intuitive Surgical (ISRG) | 0.0 | $61k | 111.00 | 549.55 | |
| Target Corporation (TGT) | 0.0 | $69k | 954.00 | 72.33 | |
| United Technologies Corporation | 0.0 | $92k | 962.00 | 95.63 | |
| TJX Companies (TJX) | 0.0 | $69k | 970.00 | 71.13 | |
| Starbucks Corporation (SBUX) | 0.0 | $80k | 1.3k | 60.15 | |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $91k | 500.00 | 182.00 | |
| Sempra Energy (SRE) | 0.0 | $75k | 801.00 | 93.63 | |
| J.M. Smucker Company (SJM) | 0.0 | $74k | 600.00 | 123.33 | |
| Delta Air Lines (DAL) | 0.0 | $61k | 1.2k | 50.83 | |
| Industrial SPDR (XLI) | 0.0 | $75k | 1.4k | 53.04 | |
| Celadon (CGIP) | 0.0 | $74k | 7.5k | 9.88 | |
| Southwest Airlines (LUV) | 0.0 | $61k | 1.4k | 43.11 | |
| Plains All American Pipeline (PAA) | 0.0 | $61k | 2.7k | 22.92 | |
| Ashland | 0.0 | $94k | 918.00 | 102.40 | |
| Celgene Corporation | 0.0 | $84k | 705.00 | 119.15 | |
| Kansas City Southern | 0.0 | $60k | 799.00 | 75.09 | |
| Cameron International Corporation | 0.0 | $93k | 1.5k | 63.05 | |
| Hooker Furniture Corporation (HOFT) | 0.0 | $61k | 2.4k | 25.42 | |
| Flexsteel Industries (FLXS) | 0.0 | $68k | 1.5k | 44.16 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $74k | 800.00 | 92.50 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $83k | 691.00 | 120.12 | |
| Utilities SPDR (XLU) | 0.0 | $78k | 1.8k | 43.12 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $66k | 844.00 | 78.20 | |
| PowerShares Preferred Portfolio | 0.0 | $77k | 5.2k | 14.95 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $65k | 770.00 | 84.42 | |
| SPDR DJ International Real Estate ETF (RWX) | 0.0 | $78k | 2.0k | 39.00 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $86k | 1.7k | 49.74 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $66k | 500.00 | 132.00 | |
| Blackrock MuniEnhanced Fund | 0.0 | $64k | 5.4k | 11.77 | |
| Nuveen Performance Plus Municipal Fund | 0.0 | $73k | 4.9k | 15.05 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $81k | 1.6k | 51.56 | |
| UBS AG LONDON BRH ETRAC Aler Mlp etp | 0.0 | $82k | 4.5k | 18.22 | |
| Eaton (ETN) | 0.0 | $83k | 1.6k | 51.78 | |
| Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $70k | 1.4k | 49.44 | |
| Medtronic (MDT) | 0.0 | $78k | 1.0k | 77.30 | |
| Baxalta Incorporated | 0.0 | $76k | 1.9k | 39.18 | |
| Alphabet Inc Class A cs (GOOGL) | 0.0 | $68k | 87.00 | 781.61 | |
| BP (BP) | 0.0 | $57k | 1.8k | 31.47 | |
| HSBC Holdings (HSBC) | 0.0 | $32k | 820.00 | 39.02 | |
| Annaly Capital Management | 0.0 | $22k | 2.3k | 9.41 | |
| BlackRock | 0.0 | $22k | 65.00 | 338.46 | |
| MasterCard Incorporated (MA) | 0.0 | $59k | 602.00 | 98.01 | |
| Western Union Company (WU) | 0.0 | $52k | 2.9k | 17.93 | |
| Assurant (AIZ) | 0.0 | $52k | 650.00 | 80.00 | |
| PNC Financial Services (PNC) | 0.0 | $20k | 211.00 | 94.79 | |
| Caterpillar (CAT) | 0.0 | $45k | 665.00 | 67.67 | |
| Monsanto Company | 0.0 | $39k | 400.00 | 97.50 | |
| Via | 0.0 | $27k | 663.00 | 40.72 | |
| CBS Corporation | 0.0 | $32k | 677.00 | 47.27 | |
| AES Corporation (AES) | 0.0 | $35k | 3.7k | 9.55 | |
| Bristol Myers Squibb (BMY) | 0.0 | $41k | 600.00 | 68.33 | |
| Cummins (CMI) | 0.0 | $29k | 326.00 | 88.96 | |
| Edwards Lifesciences (EW) | 0.0 | $43k | 548.00 | 78.47 | |
| FMC Technologies | 0.0 | $36k | 1.2k | 29.03 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $32k | 250.00 | 128.00 | |
| Automatic Data Processing (ADP) | 0.0 | $55k | 654.00 | 84.10 | |
| Harley-Davidson (HOG) | 0.0 | $32k | 700.00 | 45.71 | |
| Johnson Controls | 0.0 | $37k | 935.00 | 39.57 | |
| Morgan Stanley (MS) | 0.0 | $21k | 651.00 | 32.26 | |
| E.I. du Pont de Nemours & Company | 0.0 | $29k | 433.00 | 66.97 | |
| Emerson Electric (EMR) | 0.0 | $55k | 1.2k | 47.74 | |
| Raytheon Company | 0.0 | $44k | 350.00 | 125.71 | |
| Yum! Brands (YUM) | 0.0 | $33k | 452.00 | 73.01 | |
| Shoe Carnival (SCVL) | 0.0 | $40k | 1.7k | 23.05 | |
| ConocoPhillips (COP) | 0.0 | $34k | 720.00 | 47.22 | |
| Deere & Company (DE) | 0.0 | $23k | 301.00 | 76.41 | |
| Diageo (DEO) | 0.0 | $27k | 250.00 | 108.00 | |
| GlaxoSmithKline | 0.0 | $28k | 691.00 | 40.52 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $28k | 500.00 | 56.00 | |
| Nextera Energy (NEE) | 0.0 | $24k | 231.00 | 103.90 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $49k | 717.00 | 68.34 | |
| Royal Dutch Shell | 0.0 | $25k | 547.00 | 45.70 | |
| Stryker Corporation (SYK) | 0.0 | $47k | 503.00 | 93.44 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $26k | 467.00 | 55.67 | |
| UnitedHealth (UNH) | 0.0 | $25k | 210.00 | 119.05 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $30k | 711.00 | 42.19 | |
| Ford Motor Company (F) | 0.0 | $34k | 2.4k | 14.20 | |
| Total (TTE) | 0.0 | $22k | 485.00 | 45.36 | |
| Lazard Ltd-cl A shs a | 0.0 | $23k | 500.00 | 46.00 | |
| Southern Company (SO) | 0.0 | $57k | 1.2k | 46.72 | |
| Whole Foods Market | 0.0 | $26k | 770.00 | 33.77 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $42k | 1.6k | 26.96 | |
| Clorox Company (CLX) | 0.0 | $28k | 219.00 | 127.85 | |
| Dollar Tree (DLTR) | 0.0 | $29k | 373.00 | 77.75 | |
| Dover Corporation (DOV) | 0.0 | $31k | 500.00 | 62.00 | |
| Old Republic International Corporation (ORI) | 0.0 | $26k | 1.4k | 18.81 | |
| PPL Corporation (PPL) | 0.0 | $36k | 1.0k | 34.48 | |
| Public Service Enterprise (PEG) | 0.0 | $43k | 1.1k | 38.39 | |
| Pioneer Natural Resources | 0.0 | $58k | 460.00 | 126.09 | |
| Marathon Oil Corporation (MRO) | 0.0 | $20k | 1.6k | 12.76 | |
| Amazon (AMZN) | 0.0 | $22k | 32.00 | 687.50 | |
| Zimmer Holdings (ZBH) | 0.0 | $32k | 309.00 | 103.56 | |
| New York Times Company (NYT) | 0.0 | $48k | 3.6k | 13.33 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $40k | 118.00 | 338.98 | |
| salesforce (CRM) | 0.0 | $37k | 468.00 | 79.06 | |
| Entergy Corporation (ETR) | 0.0 | $48k | 700.00 | 68.57 | |
| American Capital | 0.0 | $27k | 2.0k | 13.81 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $21k | 44.00 | 477.27 | |
| Enbridge Energy Partners | 0.0 | $44k | 1.9k | 23.16 | |
| Pepco Holdings | 0.0 | $33k | 1.3k | 26.32 | |
| United Bankshares (UBSI) | 0.0 | $26k | 709.00 | 36.67 | |
| Energy Transfer Partners | 0.0 | $35k | 1.0k | 34.18 | |
| Applied Industrial Technologies (AIT) | 0.0 | $20k | 502.00 | 39.84 | |
| Alamo (ALG) | 0.0 | $55k | 1.1k | 52.38 | |
| Church & Dwight (CHD) | 0.0 | $48k | 570.00 | 84.21 | |
| CSS Industries | 0.0 | $43k | 1.5k | 28.67 | |
| Ennis (EBF) | 0.0 | $43k | 2.3k | 19.11 | |
| National Fuel Gas (NFG) | 0.0 | $26k | 600.00 | 43.33 | |
| Ametek (AME) | 0.0 | $24k | 450.00 | 53.33 | |
| Ducommun Incorporated (DCO) | 0.0 | $35k | 2.2k | 16.13 | |
| PC Mall | 0.0 | $49k | 5.0k | 9.90 | |
| PC Connection (CNXN) | 0.0 | $55k | 2.4k | 22.63 | |
| Hardinge | 0.0 | $28k | 3.0k | 9.29 | |
| Rex American Resources (REX) | 0.0 | $54k | 1.0k | 54.00 | |
| Marlin Business Services | 0.0 | $28k | 1.7k | 16.09 | |
| Rbc Cad (RY) | 0.0 | $58k | 1.1k | 54.00 | |
| Tor Dom Bk Cad (TD) | 0.0 | $47k | 1.2k | 39.17 | |
| Materials SPDR (XLB) | 0.0 | $38k | 866.00 | 43.88 | |
| LMI Aerospace | 0.0 | $25k | 2.5k | 10.00 | |
| Independence Holding Company | 0.0 | $38k | 2.8k | 13.71 | |
| Seneca Foods Corporation (SENEA) | 0.0 | $35k | 1.2k | 29.17 | |
| SigmaTron International (SGMA) | 0.0 | $31k | 4.1k | 7.56 | |
| Ultra Clean Holdings (UCTT) | 0.0 | $26k | 5.1k | 5.10 | |
| Suncor Energy (SU) | 0.0 | $44k | 1.7k | 25.73 | |
| ProShares Ultra QQQ (QLD) | 0.0 | $31k | 401.00 | 77.31 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $24k | 479.00 | 50.10 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $21k | 118.00 | 177.97 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $32k | 321.00 | 99.69 | |
| Thomson Reuters Corp | 0.0 | $44k | 1.2k | 37.45 | |
| IPATH MSCI India Index Etn | 0.0 | $48k | 750.00 | 64.00 | |
| RCM Technologies (RCMT) | 0.0 | $34k | 6.1k | 5.55 | |
| Salem Communications (SALM) | 0.0 | $34k | 6.9k | 4.93 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $33k | 300.00 | 110.00 | |
| iShares Dow Jones US Utilities (IDU) | 0.0 | $37k | 341.00 | 108.50 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $54k | 1.6k | 34.84 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $49k | 450.00 | 108.89 | |
| Vishay Precision (VPG) | 0.0 | $25k | 2.3k | 11.11 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $33k | 610.00 | 54.10 | |
| O'reilly Automotive (ORLY) | 0.0 | $36k | 143.00 | 251.75 | |
| TravelCenters of America | 0.0 | $44k | 4.7k | 9.41 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $27k | 411.00 | 65.69 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $24k | 1.1k | 21.68 | |
| SPDR Barclays Capital High Yield B | 0.0 | $25k | 734.00 | 34.06 | |
| iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $27k | 925.00 | 29.19 | |
| Rocky Brands (RCKY) | 0.0 | $26k | 2.3k | 11.38 | |
| Key Tronic Corporation (KTCC) | 0.0 | $26k | 3.4k | 7.72 | |
| PowerShares Listed Private Eq. | 0.0 | $20k | 1.9k | 10.53 | |
| Vanguard Telecommunication Services ETF (VOX) | 0.0 | $24k | 289.00 | 83.04 | |
| Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $49k | 3.5k | 13.88 | |
| Willis Lease Finance Corporation (WLFC) | 0.0 | $57k | 2.9k | 19.96 | |
| Blackrock Build America Bond Trust (BBN) | 0.0 | $20k | 948.00 | 21.10 | |
| Kinder Morgan (KMI) | 0.0 | $20k | 1.4k | 14.57 | |
| Citigroup (C) | 0.0 | $58k | 1.1k | 51.92 | |
| Progressive Waste Solutions | 0.0 | $25k | 1.1k | 23.26 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $35k | 1.0k | 35.00 | |
| Invensense | 0.0 | $20k | 2.0k | 10.00 | |
| Express Scripts Holding | 0.0 | $55k | 626.00 | 87.86 | |
| Renewable Energy | 0.0 | $43k | 4.6k | 9.32 | |
| Phillips 66 (PSX) | 0.0 | $52k | 631.00 | 82.41 | |
| Duke Energy (DUK) | 0.0 | $43k | 607.00 | 70.84 | |
| Claymore Exchange Trd Fd Tr gug bull2019 e | 0.0 | $25k | 1.2k | 21.10 | |
| Claymore Exchange Trd Fd Tr gugg bulsh 2021 | 0.0 | $24k | 1.2k | 20.25 | |
| American Airls (AAL) | 0.0 | $40k | 950.00 | 42.11 | |
| Union Bankshares Corporation | 0.0 | $34k | 1.4k | 25.02 | |
| Townsquare Media Inc cl a (TSQ) | 0.0 | $40k | 3.3k | 12.03 | |
| Kimball Electronics (KE) | 0.0 | $32k | 2.9k | 10.99 | |
| Healthcare Tr Amer Inc cl a | 0.0 | $58k | 2.1k | 27.20 | |
| Allergan | 0.0 | $27k | 86.00 | 313.95 | |
| Wec Energy Group (WEC) | 0.0 | $21k | 418.00 | 50.24 | |
| Kraft Heinz (KHC) | 0.0 | $23k | 318.00 | 72.33 | |
| Vareit, Inc reits | 0.0 | $37k | 4.6k | 7.98 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $21k | 28.00 | 750.00 | |
| Hasbro (HAS) | 0.0 | $7.0k | 103.00 | 67.96 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $6.0k | 102.00 | 58.82 | |
| Keycorp New pfd 7.75% sr a | 0.0 | $13k | 95.00 | 136.84 | |
| NRG Energy (NRG) | 0.0 | $999.600000 | 85.00 | 11.76 | |
| TD Ameritrade Holding | 0.0 | $8.0k | 244.00 | 32.79 | |
| American Express Company (AXP) | 0.0 | $9.0k | 127.00 | 70.87 | |
| Total System Services | 0.0 | $12k | 244.00 | 49.18 | |
| Discover Financial Services | 0.0 | $4.0k | 76.00 | 52.63 | |
| SLM Corporation (SLM) | 0.0 | $2.0k | 327.00 | 6.12 | |
| Affiliated Managers (AMG) | 0.0 | $4.0k | 25.00 | 160.00 | |
| Moody's Corporation (MCO) | 0.0 | $10k | 100.00 | 100.00 | |
| CSX Corporation (CSX) | 0.0 | $12k | 454.00 | 26.43 | |
| Devon Energy Corporation (DVN) | 0.0 | $3.0k | 83.00 | 36.14 | |
| Ecolab (ECL) | 0.0 | $9.0k | 78.00 | 115.38 | |
| M&T Bank Corporation (MTB) | 0.0 | $10k | 83.00 | 120.48 | |
| Tractor Supply Company (TSCO) | 0.0 | $9.0k | 109.00 | 82.57 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $3.0k | 27.00 | 111.11 | |
| Incyte Corporation (INCY) | 0.0 | $3.0k | 25.00 | 120.00 | |
| Eli Lilly & Co. (LLY) | 0.0 | $17k | 200.00 | 85.00 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.0k | 16.00 | 125.00 | |
| Sony Corporation (SONY) | 0.0 | $0 | 1.00 | 0.00 | |
| United Parcel Service (UPS) | 0.0 | $5.0k | 55.00 | 90.91 | |
| Acxiom Corporation | 0.0 | $5.0k | 255.00 | 19.61 | |
| Apache Corporation | 0.0 | $5.0k | 102.00 | 49.02 | |
| CarMax (KMX) | 0.0 | $8.0k | 153.00 | 52.29 | |
| Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Cerner Corporation | 0.0 | $4.0k | 74.00 | 54.05 | |
| Core Laboratories | 0.0 | $2.0k | 16.00 | 125.00 | |
| Franklin Resources (BEN) | 0.0 | $13k | 360.00 | 36.11 | |
| LKQ Corporation (LKQ) | 0.0 | $2.0k | 63.00 | 31.75 | |
| Microchip Technology (MCHP) | 0.0 | $7.0k | 158.00 | 44.30 | |
| RPM International (RPM) | 0.0 | $12k | 268.00 | 44.78 | |
| Sonoco Products Company (SON) | 0.0 | $4.0k | 95.00 | 42.11 | |
| Spectra Energy | 0.0 | $5.0k | 200.00 | 25.00 | |
| T. Rowe Price (TROW) | 0.0 | $18k | 250.00 | 72.00 | |
| Teradata Corporation (TDC) | 0.0 | $9.0k | 351.00 | 25.64 | |
| V.F. Corporation (VFC) | 0.0 | $9.0k | 141.00 | 63.83 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $9.0k | 100.00 | 90.00 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $9.0k | 100.00 | 90.00 | |
| AFLAC Incorporated (AFL) | 0.0 | $6.0k | 103.00 | 58.25 | |
| Nordstrom | 0.0 | $11k | 211.00 | 52.13 | |
| Verisign (VRSN) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Akamai Technologies (AKAM) | 0.0 | $2.0k | 30.00 | 66.67 | |
| SVB Financial (SIVBQ) | 0.0 | $15k | 125.00 | 120.00 | |
| Las Vegas Sands (LVS) | 0.0 | $14k | 320.00 | 43.75 | |
| Darden Restaurants (DRI) | 0.0 | $12k | 194.00 | 61.86 | |
| AmerisourceBergen (COR) | 0.0 | $9.0k | 82.00 | 109.76 | |
| Eastman Chemical Company (EMN) | 0.0 | $999.960000 | 13.00 | 76.92 | |
| CenturyLink | 0.0 | $8.0k | 313.00 | 25.56 | |
| Aetna | 0.0 | $8.0k | 72.00 | 111.11 | |
| Becton, Dickinson and (BDX) | 0.0 | $5.0k | 35.00 | 142.86 | |
| Helmerich & Payne (HP) | 0.0 | $14k | 268.00 | 52.24 | |
| McKesson Corporation (MCK) | 0.0 | $6.0k | 32.00 | 187.50 | |
| Novartis (NVS) | 0.0 | $14k | 160.00 | 87.50 | |
| Casey's General Stores (CASY) | 0.0 | $12k | 100.00 | 120.00 | |
| NiSource (NI) | 0.0 | $3.0k | 154.00 | 19.48 | |
| Convergys Corporation | 0.0 | $12k | 468.00 | 25.64 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 40.00 | 0.00 | |
| Honda Motor (HMC) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $6.0k | 66.00 | 90.91 | |
| Royal Dutch Shell | 0.0 | $14k | 306.00 | 45.75 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $5.0k | 115.00 | 43.48 | |
| Encana Corp | 0.0 | $5.0k | 940.00 | 5.32 | |
| Gap (GAP) | 0.0 | $4.0k | 167.00 | 23.95 | |
| Weyerhaeuser Company (WY) | 0.0 | $3.0k | 105.00 | 28.57 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $13k | 128.00 | 101.56 | |
| Biogen Idec (BIIB) | 0.0 | $8.0k | 27.00 | 296.30 | |
| Canadian Pacific Railway | 0.0 | $2.0k | 14.00 | 142.86 | |
| Danaher Corporation (DHR) | 0.0 | $4.0k | 46.00 | 86.96 | |
| Stericycle (SRCL) | 0.0 | $2.0k | 15.00 | 133.33 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $9.0k | 70.00 | 128.57 | |
| General Dynamics Corporation (GD) | 0.0 | $6.0k | 45.00 | 133.33 | |
| Lowe's Companies (LOW) | 0.0 | $15k | 200.00 | 75.00 | |
| UMH Properties (UMH) | 0.0 | $3.0k | 337.00 | 8.90 | |
| Abercrombie & Fitch (ANF) | 0.0 | $3.0k | 112.00 | 26.79 | |
| Markel Corporation (MKL) | 0.0 | $18k | 20.00 | 900.00 | |
| Barclays (BCS) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Fifth Third Ban (FITB) | 0.0 | $6.0k | 310.00 | 19.35 | |
| Hershey Company (HSY) | 0.0 | $6.0k | 71.00 | 84.51 | |
| Visa (V) | 0.0 | $18k | 233.00 | 77.25 | |
| Discovery Communications | 0.0 | $5.0k | 180.00 | 27.78 | |
| SandRidge Energy | 0.0 | $0 | 290.00 | 0.00 | |
| BreitBurn Energy Partners | 0.0 | $11k | 16k | 0.69 | |
| Frontier Communications | 0.0 | $2.0k | 528.00 | 3.79 | |
| Xcel Energy (XEL) | 0.0 | $4.0k | 120.00 | 33.33 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $14k | 49.00 | 285.71 | |
| Applied Materials (AMAT) | 0.0 | $4.0k | 206.00 | 19.42 | |
| Verisk Analytics (VRSK) | 0.0 | $2.0k | 23.00 | 86.96 | |
| priceline.com Incorporated | 0.0 | $6.0k | 5.00 | 1200.00 | |
| Sears Holdings Corporation | 0.0 | $0 | 20.00 | 0.00 | |
| Resources Connection (RGP) | 0.0 | $8.0k | 474.00 | 16.88 | |
| Constellation Brands (STZ) | 0.0 | $7.0k | 50.00 | 140.00 | |
| Netflix (NFLX) | 0.0 | $15k | 127.00 | 118.11 | |
| Cdi | 0.0 | $17k | 2.5k | 6.80 | |
| Lexington Realty Trust (LXP) | 0.0 | $1.0k | 169.00 | 5.92 | |
| Ventas (VTR) | 0.0 | $11k | 190.00 | 57.89 | |
| Radio One | 0.0 | $17k | 10k | 1.70 | |
| Emmis Communications Corporation | 0.0 | $15k | 24k | 0.64 | |
| Calpine Corporation | 0.0 | $18k | 1.3k | 14.40 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $18k | 300.00 | 60.00 | |
| Teekay Shipping Marshall Isl | 0.0 | $6.0k | 600.00 | 10.00 | |
| Activision Blizzard | 0.0 | $8.0k | 201.00 | 39.80 | |
| Estee Lauder Companies (EL) | 0.0 | $19k | 211.00 | 90.05 | |
| Mead Johnson Nutrition | 0.0 | $2.0k | 22.00 | 90.91 | |
| First Horizon National Corporation (FHN) | 0.0 | $0 | 1.00 | 0.00 | |
| Under Armour (UAA) | 0.0 | $12k | 150.00 | 80.00 | |
| Broadcom Corporation | 0.0 | $12k | 215.00 | 55.81 | |
| Celanese Corporation (CE) | 0.0 | $17k | 258.00 | 65.89 | |
| Cincinnati Bell | 0.0 | $2.0k | 475.00 | 4.21 | |
| Lindsay Corporation (LNN) | 0.0 | $8.0k | 106.00 | 75.47 | |
| Tsakos Energy Navigation | 0.0 | $8.0k | 1.0k | 8.00 | |
| Chico's FAS | 0.0 | $1.0k | 103.00 | 9.71 | |
| Cirrus Logic (CRUS) | 0.0 | $7.0k | 250.00 | 28.00 | |
| Concho Resources | 0.0 | $7.0k | 73.00 | 95.89 | |
| Elbit Systems (ESLT) | 0.0 | $18k | 200.00 | 90.00 | |
| GameStop (GME) | 0.0 | $0 | 15.00 | 0.00 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $11k | 194.00 | 56.70 | |
| John Bean Technologies Corporation (JBTM) | 0.0 | $7.0k | 133.00 | 52.63 | |
| Alliant Energy Corporation (LNT) | 0.0 | $14k | 228.00 | 61.40 | |
| Omega Healthcare Investors (OHI) | 0.0 | $10k | 300.00 | 33.33 | |
| Suburban Propane Partners (SPH) | 0.0 | $9.0k | 370.00 | 24.32 | |
| Vanguard Natural Resources | 0.0 | $1.0k | 500.00 | 2.00 | |
| Alexion Pharmaceuticals | 0.0 | $16k | 85.00 | 188.24 | |
| ARM Holdings | 0.0 | $2.0k | 48.00 | 41.67 | |
| Chicago Bridge & Iron Company | 0.0 | $8.0k | 200.00 | 40.00 | |
| Ciena Corporation (CIEN) | 0.0 | $10k | 500.00 | 20.00 | |
| Hexcel Corporation (HXL) | 0.0 | $7.0k | 150.00 | 46.67 | |
| Medivation | 0.0 | $3.0k | 53.00 | 56.60 | |
| Poly | 0.0 | $9.0k | 720.00 | 12.50 | |
| Universal Health Realty Income Trust (UHT) | 0.0 | $5.0k | 107.00 | 46.73 | |
| Aqua America | 0.0 | $11k | 354.00 | 31.07 | |
| United States Steel Corporation | 0.0 | $1.0k | 122.00 | 8.20 | |
| American States Water Company (AWR) | 0.0 | $9.0k | 212.00 | 42.45 | |
| Consolidated-Tomoka Land | 0.0 | $16k | 311.00 | 51.45 | |
| Extra Space Storage (EXR) | 0.0 | $6.0k | 63.00 | 95.24 | |
| Comfort Systems USA (FIX) | 0.0 | $4.0k | 150.00 | 26.67 | |
| Icahn Enterprises (IEP) | 0.0 | $13k | 210.00 | 61.90 | |
| Lions Gate Entertainment | 0.0 | $13k | 403.00 | 32.26 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $9.0k | 100.00 | 90.00 | |
| NorthWestern Corporation (NWE) | 0.0 | $15k | 285.00 | 52.63 | |
| Realty Income (O) | 0.0 | $10k | 197.00 | 50.76 | |
| Otter Tail Corporation (OTTR) | 0.0 | $3.0k | 112.00 | 26.79 | |
| St. Jude Medical | 0.0 | $4.0k | 65.00 | 61.54 | |
| Texas Pacific Land Trust | 0.0 | $3.0k | 20.00 | 150.00 | |
| Globalstar | 0.0 | $9.0k | 6.5k | 1.38 | |
| Mesabi Trust (MSB) | 0.0 | $999.620000 | 302.00 | 3.31 | |
| Alcatel-Lucent | 0.0 | $0 | 38.00 | 0.00 | |
| Monmouth R.E. Inv | 0.0 | $10k | 998.00 | 10.02 | |
| iRobot Corporation (IRBT) | 0.0 | $7.0k | 200.00 | 35.00 | |
| iShares Gold Trust | 0.0 | $10k | 1.0k | 10.00 | |
| Technology SPDR (XLK) | 0.0 | $4.0k | 103.00 | 38.83 | |
| Universal Stainless & Alloy Products (USAP) | 0.0 | $17k | 1.9k | 9.07 | |
| Colony Financial | 0.0 | $4.0k | 213.00 | 18.78 | |
| Limelight Networks | 0.0 | $9.0k | 5.9k | 1.52 | |
| Orchids Paper Products Company | 0.0 | $3.0k | 108.00 | 27.78 | |
| L.S. Starrett Company | 0.0 | $19k | 2.0k | 9.50 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $18k | 179.00 | 100.56 | |
| American International (AIG) | 0.0 | $1.0k | 21.00 | 47.62 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $2.0k | 13.00 | 153.85 | |
| ProShares Ultra S&P500 (SSO) | 0.0 | $4.0k | 60.00 | 66.67 | |
| ProShares Ultra Dow30 (DDM) | 0.0 | $4.0k | 66.00 | 60.61 | |
| Silver Wheaton Corp | 0.0 | $2.0k | 130.00 | 15.38 | |
| Simon Property (SPG) | 0.0 | $11k | 57.00 | 192.98 | |
| Ballard Pwr Sys (BLDP) | 0.0 | $1.0k | 650.00 | 1.54 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $18k | 227.00 | 79.30 | |
| Colfax Corporation | 0.0 | $5.0k | 220.00 | 22.73 | |
| SPDR S&P Homebuilders (XHB) | 0.0 | $3.0k | 101.00 | 29.70 | |
| Valeant Pharmaceuticals Int | 0.0 | $3.0k | 32.00 | 93.75 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $4.0k | 235.00 | 17.02 | |
| Global Power Equipment Grp I | 0.0 | $9.0k | 2.5k | 3.60 | |
| PowerShares Water Resources | 0.0 | $7.0k | 330.00 | 21.21 | |
| Pebblebrook Hotel Trust (PEB) | 0.0 | $3.0k | 101.00 | 29.70 | |
| Scorpio Tankers | 0.0 | $3.0k | 400.00 | 7.50 | |
| Charter Communications | 0.0 | $2.0k | 9.00 | 222.22 | |
| ProShares Ultra Oil & Gas | 0.0 | $4.0k | 147.00 | 27.21 | |
| BlackRock Enhanced Capital and Income (CII) | 0.0 | $11k | 757.00 | 14.53 | |
| Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $17k | 1.7k | 10.24 | |
| Claymore/BNY Mellon BRIC | 0.0 | $6.0k | 249.00 | 24.10 | |
| Clearbridge Energy M | 0.0 | $12k | 759.00 | 15.81 | |
| Cohen & Steers Quality Income Realty (RQI) | 0.0 | $12k | 1.0k | 11.86 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $7.0k | 450.00 | 15.56 | |
| General Motors Company (GM) | 0.0 | $16k | 484.00 | 33.06 | |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $5.0k | 98.00 | 51.02 | |
| Vanguard Long-Term Bond ETF (BLV) | 0.0 | $0 | 2.00 | 0.00 | |
| Vanguard Materials ETF (VAW) | 0.0 | $1.0k | 7.00 | 142.86 | |
| iShares MSCI BRIC Index Fund (BKF) | 0.0 | $0 | 16.00 | 0.00 | |
| iShares S&P 1500 Index Fund (ITOT) | 0.0 | $9.0k | 93.00 | 96.77 | |
| PowerShares Intl. Dividend Achiev. | 0.0 | $999.600000 | 105.00 | 9.52 | |
| PowerShares DB Agriculture Fund | 0.0 | $12k | 580.00 | 20.69 | |
| iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $12k | 1.2k | 9.65 | |
| SPDR S&P Emerging Europe | 0.0 | $0 | 12.00 | 0.00 | |
| Nuveen Muni Value Fund (NUV) | 0.0 | $16k | 1.6k | 10.00 | |
| PowerShares High Yld. Dividend Achv | 0.0 | $11k | 792.00 | 13.89 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.0 | $4.0k | 122.00 | 32.79 | |
| ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $15k | 594.00 | 25.25 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $7.0k | 93.00 | 75.27 | |
| iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $0 | 8.00 | 0.00 | |
| Nuveen Mun High Income Opp F (NMZ) | 0.0 | $10k | 700.00 | 14.29 | |
| POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $2.0k | 110.00 | 18.18 | |
| Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $3.0k | 20.00 | 150.00 | |
| Vanguard Energy ETF (VDE) | 0.0 | $17k | 200.00 | 85.00 | |
| WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $4.0k | 54.00 | 74.07 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $7.0k | 125.00 | 56.00 | |
| Ascena Retail | 0.0 | $0 | 12.00 | 0.00 | |
| Powershares Etf Trust dyna buybk ach | 0.0 | $8.0k | 172.00 | 46.51 | |
| Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $11k | 112.00 | 98.21 | |
| Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $5.0k | 55.00 | 90.91 | |
| Spdr Series Trust equity (IBND) | 0.0 | $0 | 13.00 | 0.00 | |
| American Intl Group | 0.0 | $0 | 20.00 | 0.00 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 400.00 | 0.00 | |
| Powershares Kbw Etf equity | 0.0 | $3.0k | 106.00 | 28.30 | |
| Prologis (PLD) | 0.0 | $8.0k | 178.00 | 44.94 | |
| Linkedin Corp | 0.0 | $13k | 58.00 | 224.14 | |
| Stag Industrial (STAG) | 0.0 | $4.0k | 206.00 | 19.42 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 33.00 | 60.61 | |
| Hollyfrontier Corp | 0.0 | $9.0k | 221.00 | 40.72 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $5.0k | 198.00 | 25.25 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 198.00 | 15.15 | |
| Sandridge Permian Tr | 0.0 | $1.0k | 200.00 | 5.00 | |
| Dunkin' Brands Group | 0.0 | $9.0k | 200.00 | 45.00 | |
| Level 3 Communications | 0.0 | $4.0k | 66.00 | 60.61 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $10k | 173.00 | 57.80 | |
| Voxx International Corporation (VOXX) | 0.0 | $18k | 3.5k | 5.17 | |
| Delphi Automotive | 0.0 | $5.0k | 53.00 | 94.34 | |
| Michael Kors Holdings | 0.0 | $5.0k | 130.00 | 38.46 | |
| Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
| Neoprobe | 0.0 | $1.0k | 1.0k | 1.00 | |
| Ishares Tr usa min vo (USMV) | 0.0 | $4.0k | 91.00 | 43.96 | |
| Ishares Inc em mkt min vol (EEMV) | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Spdr Short-term High Yield mf (SJNK) | 0.0 | $0 | 8.00 | 0.00 | |
| First Trust Energy Income & Gr | 0.0 | $6.0k | 273.00 | 21.98 | |
| stock | 0.0 | $4.0k | 69.00 | 57.97 | |
| Servicenow (NOW) | 0.0 | $7.0k | 81.00 | 86.42 | |
| Mondelez Int (MDLZ) | 0.0 | $15k | 328.00 | 45.73 | |
| Palo Alto Networks (PANW) | 0.0 | $2.0k | 12.00 | 166.67 | |
| Dynegy | 0.0 | $8.0k | 601.00 | 13.31 | |
| Sears Canada (SRSCQ) | 0.0 | $0 | 8.00 | 0.00 | |
| Ambarella (AMBA) | 0.0 | $7.0k | 125.00 | 56.00 | |
| Mplx (MPLX) | 0.0 | $11k | 272.00 | 40.44 | |
| Whitewave Foods | 0.0 | $8.0k | 200.00 | 40.00 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $1.0k | 14.00 | 71.43 | |
| Northwest Biotherapeutics In (NWBO) | 0.0 | $2.0k | 600.00 | 3.33 | |
| L Brands | 0.0 | $13k | 136.00 | 95.59 | |
| Tri Pointe Homes (TPH) | 0.0 | $4.0k | 300.00 | 13.33 | |
| Quintiles Transnatio Hldgs I | 0.0 | $4.0k | 57.00 | 70.18 | |
| Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $8.0k | 102.00 | 78.43 | |
| Doubleline Income Solutions (DSL) | 0.0 | $10k | 600.00 | 16.67 | |
| Mallinckrodt Pub | 0.0 | $1.0k | 20.00 | 50.00 | |
| Tableau Software Inc Cl A | 0.0 | $3.0k | 33.00 | 90.91 | |
| Blackberry (BB) | 0.0 | $13k | 1.4k | 9.47 | |
| Biosante Pharmaceuticals (ANIP) | 0.0 | $0 | 7.00 | 0.00 | |
| Fireeye | 0.0 | $6.0k | 300.00 | 20.00 | |
| Ophthotech | 0.0 | $10k | 125.00 | 80.00 | |
| Sirius Xm Holdings | 0.0 | $999.000000 | 300.00 | 3.33 | |
| Hilton Worlwide Hldgs | 0.0 | $4.0k | 166.00 | 24.10 | |
| 0.0 | $2.0k | 100.00 | 20.00 | ||
| Graham Hldgs (GHC) | 0.0 | $12k | 25.00 | 480.00 | |
| Perrigo Company (PRGO) | 0.0 | $8.0k | 56.00 | 142.86 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $10k | 320.00 | 31.25 | |
| Tpg Specialty Lnding Inc equity | 0.0 | $16k | 1.0k | 16.00 | |
| Lands' End (LE) | 0.0 | $0 | 6.00 | 0.00 | |
| Synovus Finl (SNV) | 0.0 | $2.0k | 72.00 | 27.78 | |
| Navient Corporation equity (NAVI) | 0.0 | $4.0k | 326.00 | 12.27 | |
| Time | 0.0 | $6.0k | 410.00 | 14.63 | |
| Radius Health | 0.0 | $12k | 200.00 | 60.00 | |
| Heritage Ins Hldgs (HRTG) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Arrow Dow Jones Global Yield Etf etf (GYLD) | 0.0 | $5.0k | 300.00 | 16.67 | |
| Seventy Seven Energy | 0.0 | $0 | 7.00 | 0.00 | |
| Cdk Global Inc equities | 0.0 | $10k | 216.00 | 46.30 | |
| Horizon Pharma | 0.0 | $9.0k | 400.00 | 22.50 | |
| Halyard Health | 0.0 | $1.0k | 31.00 | 32.26 | |
| Keysight Technologies (KEYS) | 0.0 | $10k | 355.00 | 28.17 | |
| California Resources | 0.0 | $0 | 98.00 | 0.00 | |
| Factorshares Tr ise cyber sec | 0.0 | $8.0k | 300.00 | 26.67 | |
| Qorvo (QRVO) | 0.0 | $8.0k | 150.00 | 53.33 | |
| Urban Edge Pptys (UE) | 0.0 | $14k | 598.00 | 23.41 | |
| Chimera Investment Corp etf | 0.0 | $0 | 26.00 | 0.00 | |
| Talen Energy | 0.0 | $999.750000 | 129.00 | 7.75 | |
| Chemours (CC) | 0.0 | $0 | 26.00 | 0.00 | |
| Columbia Pipeline | 0.0 | $3.0k | 154.00 | 19.48 | |
| Cable One (CABO) | 0.0 | $11k | 25.00 | 440.00 | |
| Paypal Holdings (PYPL) | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Arch Coal Inc cs | 0.0 | $0 | 41.00 | 0.00 | |
| Pjt Partners (PJT) | 0.0 | $0 | 2.00 | 0.00 | |
| Hp (HPQ) | 0.0 | $13k | 1.1k | 12.24 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $16k | 1.1k | 15.07 | |
| Gramercy Ppty Tr | 0.0 | $2.0k | 203.00 | 9.85 | |
| Corenergy Infrastructure Tr | 0.0 | $999.810000 | 63.00 | 15.87 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 63.00 | 31.75 |