Bay Harbor Wealth Management

Bay Harbor Wealth Management as of Sept. 30, 2025

Portfolio Holdings for Bay Harbor Wealth Management

Bay Harbor Wealth Management holds 1289 positions in its portfolio as reported in the September 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Dimensional Us Core Equity Market Etf Exchange Traded Fund (DFAU) 8.2 $30M 660k 45.76
Vanguard Growth Etf Exchange Traded Fund (VUG) 6.2 $23M 48k 480.12
Vanguard Ftse Developed Markets Etf Exchange Traded Fund (VEA) 6.0 $22M 368k 59.92
Ishares Core Total Usd Bond Market Etf Exchange Traded Fund (IUSB) 5.7 $21M 448k 46.71
Vanguard Value Etf Exchange Traded Fund (VTV) 4.3 $16M 86k 187.43
Ishares U.s. Equity Factor Rotation Active Etf Exchange Traded Fund (DYNF) 4.2 $16M 265k 59.20
Ishares Core S&p 500 Etf Exchange Traded Fund (IVV) 3.9 $15M 22k 669.29
Vanguard Total International Bond Etf Exchange Traded Fund (BNDX) 3.8 $14M 286k 49.46
Vanguard Short-term Bond Etf Exchange Traded Fund (BSV) 3.7 $14M 171k 78.91
Ishares S&p 500 Growth Etf Exchange Traded Fund (IVW) 3.5 $13M 108k 120.72
Ishares S&p 500 Value Etf Exchange Traded Fund (IVE) 3.2 $12M 58k 206.51
Ishares Msci Usa Quality Factor Etf Exchange Traded Fund (QUAL) 3.2 $12M 62k 194.50
Ishares Msci Eafe Value Etf Exchange Traded Fund (EFV) 3.1 $12M 170k 67.83
Ishares S&p 100 Etf Exchange Traded Fund (OEF) 3.0 $11M 33k 332.84
Ishares Core Msci Emerging Markets Etf Exchange Traded Fund (IEMG) 2.8 $10M 156k 65.92
Dimensional Short-duration Fixed Income Etf Exchange Traded Fund (DFSD) 2.6 $9.8M 202k 48.19
Dimensional International Core Equity Market Etf Exchange Traded Fund (DFAI) 2.4 $8.8M 241k 36.35
Vanguard Ftse Emerging Markets Etf Exchange Traded Fund (VWO) 2.3 $8.6M 159k 54.18
Ishares 10-20 Year Treasury Bond Etf Exchange Traded Fund (TLH) 2.1 $7.6M 74k 102.99
Vanguard Mortgage-backed Securities Etf Exchange Traded Fund (VMBS) 1.9 $6.9M 146k 46.96
Dimensional Core Fixed Income Etf Exchange Traded Fund (DFCF) 1.8 $6.7M 156k 42.76
Vanguard Intermediate-term Bond Etf Exchange Traded Fund (BIV) 1.8 $6.6M 85k 78.09
Ishares Mbs Etf Exchange Traded Fund (MBB) 1.8 $6.5M 69k 95.15
Vanguard Long-term Bond Etf Exchange Traded Fund (BLV) 1.7 $6.5M 91k 70.85
Ishares A.i. Innovation And Tech Active Etf Exchange Traded Fund (BAI) 1.6 $6.0M 176k 34.16
Ishares U.s. Thematic Rotation Active Etf Exchange Traded Fund (THRO) 1.6 $5.8M 153k 37.86
Ishares Flexible Income Active Etf Exchange Traded Fund (BINC) 1.3 $4.8M 90k 53.24
Vanguard Small-cap Etf Exchange Traded Fund (VB) 1.2 $4.6M 18k 255.09
Ishares Core International Aggregate Bond Etf Exchange Traded Fund (IAGG) 1.2 $4.5M 87k 51.23
Ishares Gold Trust Exchange Traded Fund (IAU) 1.1 $4.0M 56k 72.77
Ishares Msci Usa Momentum Factor Etf Exchange Traded Fund (MTUM) 1.1 $4.0M 16k 256.45
Dimensional Emerging Core Equity Market Etf Exchange Traded Fund (DFAE) 1.1 $3.9M 125k 31.53
Ishares U.s. Aerospace & Defense Etf Exchange Traded Fund (ITA) 0.7 $2.5M 12k 209.26
Vanguard Information Technology Etf Exchange Traded Fund (VGT) 0.5 $1.9M 2.5k 746.63
Ishares Jp Morgan Usd Emerging Markets Bond Etf Exchange Traded Fund (EMB) 0.4 $1.6M 17k 95.19
Ishares 0-5 Year Tips Bond Etf Exchange Traded Fund (STIP) 0.3 $1.2M 11k 103.36
Ishares U.s. Treasury Bond Etf Exchange Traded Fund (GOVT) 0.3 $1.0M 43k 23.12
Dimensional Global Real Estate Etf Exchange Traded Fund (DFGR) 0.2 $856k 31k 27.31
Nvidia Corporation Common Stock (NVDA) 0.2 $832k 4.5k 186.61
Ishares Convertible Bond Etf Exchange Traded Fund (ICVT) 0.2 $669k 6.7k 100.05
Microsoft Corp Common Stock (MSFT) 0.2 $635k 1.2k 517.95
Apple Common Stock (AAPL) 0.2 $635k 2.5k 254.67
Ishares Msci Eafe Growth Etf Exchange Traded Fund (EFG) 0.2 $619k 5.4k 113.88
Ishares Semiconductor Etf Exchange Traded Fund (SOXX) 0.2 $611k 2.3k 271.12
Ishares U.s. Tech Independence Focused Etf Exchange Traded Fund (IETC) 0.2 $596k 5.8k 101.93
Tesla Common Stock (TSLA) 0.1 $472k 1.1k 444.72
Alphabet Inc Cap Stk Cl A Common Stock (GOOGL) 0.1 $420k 1.7k 243.10
Ishares Core 40/60 Moderate Allocation Etf Exchange Traded Fund (AOM) 0.1 $376k 7.9k 47.58
Amazon Common Stock (AMZN) 0.1 $360k 1.6k 219.57
Meta Platforms Inc Cl A Common Stock (META) 0.1 $340k 463.00 734.66
Vanguard Dividend Appreciation Etf Exchange Traded Fund (VIG) 0.1 $287k 1.3k 216.65
Spdr S&p 500 Etf Trust Exchange Traded Fund (SPY) 0.1 $259k 388.00 666.65
Ishares Core 80/20 Aggressive Allocation Etf Exchange Traded Fund (AOA) 0.1 $255k 2.9k 88.14
Broadcom Common Stock (AVGO) 0.1 $248k 753.00 329.91
Vanguard Consumer Discretionary Etf Exchange Traded Fund (VCR) 0.1 $216k 546.00 396.15
Jpmorgan Chase & Co Common Stock (JPM) 0.1 $198k 626.00 315.48
Lam Research Corp Common Stock (LRCX) 0.0 $184k 1.4k 133.90
Visa Inc Com Cl A Common Stock (V) 0.0 $178k 520.00 341.38
Abbvie Common Stock (ABBV) 0.0 $155k 671.00 231.54
Crh Plc Ord Common Stock (CRH) 0.0 $155k 1.3k 119.90
Bank New York Mellon Corp Common Stock (BK) 0.0 $153k 1.4k 108.96
Vertiv Holdings Co Com Cl A Common Stock (VRT) 0.0 $152k 1.0k 150.86
American Express Common Stock (AXP) 0.0 $152k 457.00 332.16
Eli Lilly & Co Common Stock (LLY) 0.0 $149k 195.00 763.00
Palantir Technologies Inc Cl A Common Stock (PLTR) 0.0 $145k 793.00 182.42
T-mobile Us Common Stock (TMUS) 0.0 $142k 593.00 239.38
Interactive Brokers Group Inc Com Cl A Common Stock (IBKR) 0.0 $141k 2.0k 68.81
Wells Fargo Common Stock (WFC) 0.0 $140k 1.7k 83.82
Vanguard Total Stock Market Etf Exchange Traded Fund (VTI) 0.0 $134k 408.00 329.18
Analog Devices Common Stock (ADI) 0.0 $131k 535.00 245.70
Ishares Core 30/70 Conservative Allocation Etf Exchange Traded Fund (AOK) 0.0 $128k 3.2k 40.16
Pulte Group Common Stock (PHM) 0.0 $126k 955.00 132.35
L3harris Technologies Common Stock (LHX) 0.0 $126k 413.00 305.41
Mckesson Corp Common Stock (MCK) 0.0 $125k 162.00 773.23
Tjx Cos Common Stock (TJX) 0.0 $124k 857.00 144.54
Iqvia Hldgs Common Stock (IQV) 0.0 $124k 652.00 189.94
Servicenow Common Stock (NOW) 0.0 $117k 127.00 920.28
Ishares High Yield Systematic Bond Etf Exchange Traded Fund (HYDB) 0.0 $114k 2.4k 47.84
Adobe Common Stock (ADBE) 0.0 $110k 313.00 352.75
Workday Inc Cl A Common Stock (WDAY) 0.0 $110k 458.00 240.73
Uber Technologies Common Stock (UBER) 0.0 $109k 1.1k 97.97
Delta Air Lines Inc Del Common Stock (DAL) 0.0 $108k 1.9k 56.75
Accenture Plc Ireland Shs Class A Common Stock (ACN) 0.0 $106k 429.00 246.60
Parker-hannifin Corp Common Stock (PH) 0.0 $104k 137.00 758.15
Ishares Russell 1000 Etf Exchange Traded Fund (IWB) 0.0 $102k 278.00 365.48
Carnival Corp Paired Ctf Common Stock (CCL) 0.0 $101k 3.5k 28.91
Kroger Common Stock (KR) 0.0 $101k 1.5k 67.41
Diamondback Energy Common Stock (FANG) 0.0 $97k 680.00 143.10
Ishares Core S&p Total U.s. Stock Market Etf Exchange Traded Fund (ITOT) 0.0 $94k 645.00 145.65
Restaurant Brands Intl Common Stock (QSR) 0.0 $93k 1.4k 64.14
Schlumberger Ltd Com Stk Common Stock (SLB) 0.0 $91k 2.7k 34.37
Sysco Corp Common Stock (SYY) 0.0 $86k 1.0k 82.34
Disney Walt Common Stock (DIS) 0.0 $85k 739.00 114.50
Ppl Corp Common Stock (PPL) 0.0 $81k 2.2k 37.44
Ark Innovation Etf Exchange Traded Fund (ARKK) 0.0 $80k 925.00 86.30
Vanguard High Dividend Yield Index Etf Exchange Traded Fund (VYM) 0.0 $80k 566.00 140.95
Ishares U.s. Technology Etf Exchange Traded Fund (IYW) 0.0 $79k 402.00 195.88
Align Technology Common Stock (ALGN) 0.0 $75k 600.00 125.22
Kimberly-clark Corp Common Stock (KMB) 0.0 $75k 593.00 125.59
Iron Mtn Inc Del Real Estate Investment Trust (IRM) 0.0 $74k 720.00 102.71
Centerpoint Energy Common Stock (CNP) 0.0 $70k 1.8k 38.80
Allstate Corp Common Stock (ALL) 0.0 $68k 315.00 214.70
Berkshire Hathaway Inc Del Cl B Common Stock (BRK.B) 0.0 $67k 133.00 502.74
Keurig Dr Pepper Common Stock (KDP) 0.0 $60k 2.4k 25.51
Gaming & Leisure Pptys Real Estate Investment Trust (GLPI) 0.0 $55k 1.2k 46.61
Ishares Core 60/40 Balanced Allocation Etf Exchange Traded Fund (AOR) 0.0 $53k 825.00 64.38
Alphabet Inc Cap Stk Cl C Common Stock (GOOG) 0.0 $53k 218.00 243.55
Vanguard International High Dividend Yield Etf Exchange Traded Fund (VYMI) 0.0 $53k 623.00 84.68
Icapital Kkr Private Mkts Fd Shs Ben Int I Closed End Fund 0.0 $52k 1.3k 40.61
Ishares Global Tech Etf Exchange Traded Fund (IXN) 0.0 $51k 498.00 103.21
Vanguard S&p 500 Etf Exchange Traded Fund (VOO) 0.0 $44k 72.00 615.25
Apollo Global Mgmt Common Stock (APO) 0.0 $36k 273.00 133.27
Vanguard Total Corporate Bond Etf Exchange Traded Fund (VTC) 0.0 $34k 438.00 78.38
Goldman Sachs Group Common Stock (GS) 0.0 $34k 43.00 797.72
Ge Vernova Common Stock (GEV) 0.0 $31k 51.00 614.88
Proshares Bitcoin Etf Exchange Traded Fund (BITO) 0.0 $30k 1.5k 19.68
Lowes Cos Common Stock (LOW) 0.0 $29k 114.00 251.31
Grayscale Bitcoin Mini Trust Etf Exchange Traded Fund (BTC) 0.0 $28k 558.00 50.63
Cim Real Estate Fin Tr Real Estate Investment Trust 0.0 $27k 5.1k 5.25
Blackstone Common Stock (BX) 0.0 $25k 145.00 170.85
Exxon Mobil Corp Common Stock (XOM) 0.0 $23k 200.00 112.75
Home Depot Common Stock (HD) 0.0 $22k 54.00 405.19
Vanguard Total International Stock Etf Exchange Traded Fund (VXUS) 0.0 $22k 294.00 73.46
Mastercard Incorporated Cl A Common Stock (MA) 0.0 $21k 37.00 568.78
Oracle Corp Common Stock (ORCL) 0.0 $21k 74.00 281.23
Netflix Common Stock (NFLX) 0.0 $20k 17.00 1198.88
Ishares Msci Emerging Markets Ex China Etf Exchange Traded Fund (EMXC) 0.0 $20k 296.00 67.51
Procter And Gamble Common Stock (PG) 0.0 $20k 127.00 153.65
Walmart Common Stock (WMT) 0.0 $19k 183.00 103.05
Johnson & Johnson Common Stock (JNJ) 0.0 $19k 100.00 185.42
Bank America Corp Common Stock (BAC) 0.0 $18k 350.00 51.59
Shore Bancshares Common Stock (SHBI) 0.0 $16k 1.0k 16.41
Prologis Real Estate Investment Trust (PLD) 0.0 $15k 130.00 114.52
Baker Hughes Company Cl A Common Stock (BKR) 0.0 $15k 304.00 48.72
Costco Whsl Corp Common Stock (COST) 0.0 $15k 16.00 925.62
Cisco Sys Common Stock (CSCO) 0.0 $14k 210.00 68.42
Chevron Corp Common Stock (CVX) 0.0 $13k 82.00 155.28
International Business Machs Common Stock (IBM) 0.0 $13k 45.00 282.16
At&t Common Stock (T) 0.0 $12k 429.00 28.24
Caterpillar Common Stock (CAT) 0.0 $12k 25.00 477.12
Applovin Corp Com Cl A Common Stock (APP) 0.0 $12k 16.00 718.50
Schwab Charles Corp Common Stock (SCHW) 0.0 $11k 114.00 95.36
Ge Aerospace Common Stock (GE) 0.0 $11k 36.00 300.81
Vanguard Total Bond Market Etf Exchange Traded Fund (BND) 0.0 $11k 145.00 74.37
Palo Alto Networks Common Stock (PANW) 0.0 $11k 52.00 203.62
Philip Morris Intl Common Stock (PM) 0.0 $10k 64.00 162.19
Verizon Communications Common Stock (VZ) 0.0 $10k 235.00 43.95
Vanguard Health Care Etf Exchange Traded Fund (VHT) 0.0 $10k 39.00 259.59
Rtx Corporation Common Stock (RTX) 0.0 $9.5k 57.00 167.32
Advanced Micro Devices Common Stock (AMD) 0.0 $9.4k 58.00 161.78
Coca Cola Common Stock (KO) 0.0 $9.3k 139.00 66.84
Abbott Labs Common Stock (ABT) 0.0 $9.2k 69.00 133.93
Prudential Finl Common Stock (PRU) 0.0 $9.0k 87.00 103.74
Linde Common Stock (LIN) 0.0 $9.0k 19.00 475.00
Mcdonalds Corp Common Stock (MCD) 0.0 $8.8k 29.00 303.86
Morgan Stanley Common Stock (MS) 0.0 $8.7k 55.00 158.95
Qualcomm Common Stock (QCOM) 0.0 $8.7k 52.00 166.35
Kla Corp Common Stock (KLAC) 0.0 $8.6k 8.00 1078.50
Invesco Qqq Trust Series I Exchange Traded Fund (QQQ) 0.0 $8.4k 14.00 600.36
Pepsico Common Stock (PEP) 0.0 $8.3k 59.00 140.42
Salesforce Common Stock (CRM) 0.0 $8.1k 34.00 237.00
Howmet Aerospace Common Stock (HWM) 0.0 $8.0k 41.00 196.22
Citigroup Common Stock (C) 0.0 $8.0k 79.00 101.49
Amgen Common Stock (AMGN) 0.0 $7.9k 28.00 282.18
Micron Technology Common Stock (MU) 0.0 $7.7k 46.00 167.30
Gilead Sciences Common Stock (GILD) 0.0 $7.5k 68.00 111.00
Spdr Dow Jones Industrial Average Etf Trust Exchange Traded Fund (DIA) 0.0 $7.4k 16.00 463.69
Applied Matls Common Stock (AMAT) 0.0 $7.2k 35.00 204.71
Johnson Ctls Intl Common Stock (JCI) 0.0 $7.1k 65.00 109.94
Blackrock Common Stock (BLK) 0.0 $7.0k 6.00 1165.83
Capital One Finl Corp Common Stock (COF) 0.0 $6.8k 32.00 212.56
Amphenol Corp New Cl A Common Stock (APH) 0.0 $6.6k 53.00 123.74
Dimensional Us Small Cap Value Etf Exchange Traded Fund (DFSV) 0.0 $6.6k 206.00 31.82
Pfizer Common Stock (PFE) 0.0 $6.4k 251.00 25.48
S&p Global Common Stock (SPGI) 0.0 $6.3k 13.00 486.69
Thermo Fisher Scientific Common Stock (TMO) 0.0 $6.3k 13.00 485.00
Robinhood Mkts Inc Com Cl A Common Stock (HOOD) 0.0 $6.3k 44.00 143.16
Nextera Energy Common Stock (NEE) 0.0 $6.1k 81.00 75.48
Honeywell Intl Common Stock (HON) 0.0 $6.1k 29.00 210.48
Resmed Common Stock (RMD) 0.0 $6.0k 22.00 273.73
Lockheed Martin Corp Common Stock (LMT) 0.0 $6.0k 12.00 499.17
Eaton Corp Common Stock (ETN) 0.0 $6.0k 16.00 374.25
Conocophillips Common Stock (COP) 0.0 $6.0k 63.00 94.59
Progressive Corp Common Stock (PGR) 0.0 $5.9k 24.00 246.92
Boeing Common Stock (BA) 0.0 $5.8k 27.00 215.81
United Rentals Common Stock (URI) 0.0 $5.7k 6.00 954.50
Texas Instrs Common Stock (TXN) 0.0 $5.7k 31.00 183.71
Vaneck Rare Earth And Strategic Metals Etf Exchange Traded Fund (REMX) 0.0 $5.7k 86.00 65.81
Intel Corp Common Stock (INTC) 0.0 $5.6k 168.00 33.55
Intuit Common Stock (INTU) 0.0 $5.5k 8.00 682.88
Union Pac Corp Common Stock (UNP) 0.0 $5.4k 23.00 236.35
Comcast Corp New Cl A Common Stock (CMCSA) 0.0 $5.4k 172.00 31.42
Booking Holdings Common Stock (BKNG) 0.0 $5.4k 1.00 5399.00
Arista Networks Common Stock (ANET) 0.0 $5.4k 37.00 145.70
Travelers Companies Common Stock (TRV) 0.0 $5.3k 19.00 279.21
Vistra Corp Common Stock (VST) 0.0 $5.3k 27.00 195.89
Constellation Energy Corp Common Stock (CEG) 0.0 $5.3k 16.00 329.06
Royal Caribbean Group Common Stock (RCL) 0.0 $5.2k 16.00 323.56
Stryker Corporation Common Stock (SYK) 0.0 $5.2k 14.00 369.64
Medtronic Common Stock (MDT) 0.0 $5.1k 54.00 95.22
Zoetis Inc Cl A Common Stock (ZTS) 0.0 $5.1k 35.00 146.31
Chubb Common Stock (CB) 0.0 $5.1k 18.00 283.06
Boston Scientific Corp Common Stock (BSX) 0.0 $5.1k 52.00 97.62
Newmont Corp Common Stock (NEM) 0.0 $5.1k 60.00 84.30
Deere & Co Common Stock (DE) 0.0 $5.0k 11.00 457.18
Altria Group Common Stock (MO) 0.0 $5.0k 76.00 66.05
Steris Plc Shs Usd Common Stock (STE) 0.0 $4.9k 20.00 247.40
Northrop Grumman Corp Common Stock (NOC) 0.0 $4.9k 8.00 609.25
Automatic Data Processing Common Stock (ADP) 0.0 $4.7k 16.00 295.00
Vanguard Russell 3000 Etf Exchange Traded Fund (VTHR) 0.0 $4.7k 16.00 294.31
Motorola Solutions Common Stock (MSI) 0.0 $4.6k 10.00 457.20
Tapestry Common Stock (TPR) 0.0 $4.5k 40.00 113.20
Cvs Health Corp Common Stock (CVS) 0.0 $4.5k 60.00 75.38
Sherwin Williams Common Stock (SHW) 0.0 $4.5k 13.00 346.23
Genuine Parts Common Stock (GPC) 0.0 $4.5k 32.00 139.56
General Mtrs Common Stock (GM) 0.0 $4.4k 73.00 60.96
Autodesk Common Stock (ADSK) 0.0 $4.4k 14.00 317.64
Williams Cos Common Stock (WMB) 0.0 $4.4k 70.00 63.34
Illinois Tool Wks Common Stock (ITW) 0.0 $4.4k 17.00 260.71
Corning Common Stock (GLW) 0.0 $4.4k 54.00 82.02
Oreilly Automotive Common Stock (ORLY) 0.0 $4.4k 41.00 107.80
Csx Corp Common Stock (CSX) 0.0 $4.3k 121.00 35.50
Autozone Common Stock (AZO) 0.0 $4.3k 1.00 4290.00
Ferguson Enterprises Common Stock (FERG) 0.0 $4.3k 19.00 224.58
Marathon Pete Corp Common Stock (MPC) 0.0 $4.2k 22.00 192.73
Trane Technologies Common Stock (TT) 0.0 $4.2k 10.00 421.90
3M Common Stock (MMM) 0.0 $4.2k 27.00 155.15
Te Connectivity Plc Ord Common Stock (TEL) 0.0 $4.2k 19.00 219.53
Southern Common Stock (SO) 0.0 $4.2k 44.00 94.75
Duke Energy Corp Common Stock (DUK) 0.0 $4.1k 33.00 123.73
Cencora Common Stock (COR) 0.0 $4.1k 13.00 312.46
Intuitive Surgical Common Stock (ISRG) 0.0 $4.0k 9.00 447.22
Pnc Finl Svcs Group Common Stock (PNC) 0.0 $4.0k 20.00 200.90
Waste Mgmt Inc Del Common Stock (WM) 0.0 $4.0k 18.00 220.78
Transdigm Group Common Stock (TDG) 0.0 $4.0k 3.00 1318.00
Ameriprise Finl Common Stock (AMP) 0.0 $3.9k 8.00 491.25
Norfolk Southn Corp Common Stock (NSC) 0.0 $3.9k 13.00 300.38
Starbucks Corp Common Stock (SBUX) 0.0 $3.9k 46.00 84.59
Hca Healthcare Common Stock (HCA) 0.0 $3.8k 9.00 426.11
Ecolab Common Stock (ECL) 0.0 $3.8k 14.00 273.86
Eog Res Common Stock (EOG) 0.0 $3.8k 34.00 112.12
Moodys Corp Common Stock (MCO) 0.0 $3.8k 8.00 476.38
Grainger W W Common Stock (GWW) 0.0 $3.8k 4.00 952.75
Emerson Elec Common Stock (EMR) 0.0 $3.8k 29.00 131.17
Cummins Common Stock (CMI) 0.0 $3.8k 9.00 422.33
Cme Group Common Stock (CME) 0.0 $3.8k 14.00 270.14
Valero Energy Corp Common Stock (VLO) 0.0 $3.7k 22.00 170.23
Quanta Svcs Common Stock (PWR) 0.0 $3.7k 9.00 414.33
D R Horton Common Stock (DHI) 0.0 $3.7k 22.00 169.45
Coinbase Global Inc Com Cl A Common Stock (COIN) 0.0 $3.7k 11.00 337.45
Intercontinental Exchange Common Stock (ICE) 0.0 $3.7k 22.00 168.45
Aflac Common Stock (AFL) 0.0 $3.7k 33.00 111.70
Ross Stores Common Stock (ROST) 0.0 $3.7k 24.00 152.38
Hilton Worldwide Hldgs Common Stock (HLT) 0.0 $3.6k 14.00 259.43
Us Bancorp Del Common Stock (USB) 0.0 $3.6k 75.00 48.32
Danaher Corporation Common Stock (DHR) 0.0 $3.6k 18.00 198.22
Kinder Morgan Inc Del Common Stock (KMI) 0.0 $3.6k 126.00 28.31
Aon Plc Shs Cl A Common Stock (AON) 0.0 $3.6k 10.00 356.50
Doordash Inc Cl A Common Stock (DASH) 0.0 $3.5k 13.00 271.92
Fastenal Common Stock (FAST) 0.0 $3.5k 72.00 49.03
Vertex Pharmaceuticals Common Stock (VRTX) 0.0 $3.5k 9.00 391.56
Cheniere Energy Common Stock (LNG) 0.0 $3.5k 15.00 234.93
Cadence Design System Common Stock (CDNS) 0.0 $3.5k 10.00 351.20
Nike Inc Cl B Common Stock (NKE) 0.0 $3.5k 50.00 70.08
Kraft Heinz Common Stock (KHC) 0.0 $3.5k 134.00 26.07
Spotify Technology S A Common Stock (SPOT) 0.0 $3.5k 5.00 698.00
The Cigna Group Common Stock (CI) 0.0 $3.5k 12.00 288.25
Autoliv Common Stock (ALV) 0.0 $3.5k 28.00 123.50
Labcorp Holdings Common Stock (LH) 0.0 $3.4k 12.00 287.00
Marsh & Mclennan Cos Common Stock (MMC) 0.0 $3.4k 17.00 201.53
General Dynamics Corp Common Stock (GD) 0.0 $3.4k 10.00 341.00
Gallagher Arthur J & Co Common Stock (AJG) 0.0 $3.4k 11.00 309.73
Phillips 66 Common Stock (PSX) 0.0 $3.4k 25.00 136.00
Metlife Common Stock (MET) 0.0 $3.4k 41.00 82.37
Ebay Common Stock (EBAY) 0.0 $3.4k 37.00 90.95
Mondelez Intl Inc Cl A Common Stock (MDLZ) 0.0 $3.3k 53.00 62.45
Comfort Sys Usa Common Stock (FIX) 0.0 $3.3k 4.00 825.00
Cintas Corp Common Stock (CTAS) 0.0 $3.3k 16.00 205.25
American Elec Pwr Common Stock (AEP) 0.0 $3.3k 29.00 112.48
Emcor Group Common Stock (EME) 0.0 $3.2k 5.00 649.40
Truist Finl Corp Common Stock (TFC) 0.0 $3.2k 71.00 45.72
Fiserv Common Stock (FI) 0.0 $3.2k 25.00 128.92
Garmin Common Stock (GRMN) 0.0 $3.2k 13.00 246.15
Idexx Labs Common Stock (IDXX) 0.0 $3.2k 5.00 638.80
Bristol-myers Squibb Common Stock (BMY) 0.0 $3.2k 70.00 45.10
Cbre Group Inc Cl A Common Stock (CBRE) 0.0 $3.2k 20.00 157.55
Spdr Portfolio S&p 500 Etf Exchange Traded Fund (SPLG) 0.0 $3.1k 40.00 78.33
Kkr & Co Common Stock (KKR) 0.0 $3.1k 24.00 129.92
Nrg Energy Common Stock (NRG) 0.0 $3.1k 19.00 161.95
Sempra Common Stock (SRE) 0.0 $3.1k 34.00 89.97
Paccar Common Stock (PCAR) 0.0 $3.0k 31.00 98.29
Electronic Arts Common Stock (EA) 0.0 $3.0k 15.00 201.67
Freeport-mcmoran Inc Cl B Common Stock (FCX) 0.0 $3.0k 77.00 39.21
Air Prods & Chems Common Stock (APD) 0.0 $3.0k 11.00 272.64
Roper Technologies Common Stock (ROP) 0.0 $3.0k 6.00 498.67
Nxp Semiconductors N V Common Stock (NXPI) 0.0 $3.0k 13.00 227.69
Hartford Insurance Group Common Stock (HIG) 0.0 $2.9k 22.00 133.77
Crowdstrike Hldgs Inc Cl A Common Stock (CRWD) 0.0 $2.9k 6.00 490.33
United Parcel Service Inc Cl B Common Stock (UPS) 0.0 $2.9k 35.00 83.51
Ford Mtr Common Stock (F) 0.0 $2.9k 241.00 11.96
Axon Enterprise Common Stock (AXON) 0.0 $2.9k 4.00 717.50
Marriott Intl Inc New Cl A Common Stock (MAR) 0.0 $2.9k 11.00 260.36
Merck & Co Common Stock (MRK) 0.0 $2.9k 34.00 83.91
Corteva Common Stock (CTVA) 0.0 $2.8k 42.00 67.62
Becton Dickinson & Co Common Stock (BDX) 0.0 $2.8k 15.00 187.13
Rockwell Automation Common Stock (ROK) 0.0 $2.8k 8.00 349.50
Roblox Corp Cl A Common Stock (RBLX) 0.0 $2.8k 20.00 138.50
Willis Towers Watson Common Stock (WTW) 0.0 $2.8k 8.00 345.38
Unitedhealth Group Common Stock (UNH) 0.0 $2.8k 8.00 345.25
Occidental Pete Corp Common Stock (OXY) 0.0 $2.7k 58.00 47.24
Alnylam Pharmaceuticals Common Stock (ALNY) 0.0 $2.7k 6.00 456.00
Ulta Beauty Common Stock (ULTA) 0.0 $2.7k 5.00 546.60
Monster Beverage Corp Common Stock (MNST) 0.0 $2.7k 40.00 67.30
Nasdaq Common Stock (NDAQ) 0.0 $2.7k 30.00 88.43
Carvana Co Cl A Common Stock (CVNA) 0.0 $2.6k 7.00 377.14
Magnite Common Stock (MGNI) 0.0 $2.6k 121.00 21.78
Dominion Energy Common Stock (D) 0.0 $2.6k 43.00 61.16
Paypal Hldgs Common Stock (PYPL) 0.0 $2.6k 39.00 67.05
Fedex Corp Common Stock (FDX) 0.0 $2.6k 11.00 236.91
United Airls Hldgs Common Stock (UAL) 0.0 $2.6k 27.00 96.48
Seagate Technology Hldngs Plc Ord Common Stock (STX) 0.0 $2.6k 11.00 236.00
American Intl Group Common Stock (AIG) 0.0 $2.6k 33.00 78.52
Take-two Interactive Software Common Stock (TTWO) 0.0 $2.6k 10.00 258.30
Xcel Energy Common Stock (XEL) 0.0 $2.6k 32.00 80.62
Cloudflare Inc Cl A Common Stock (NET) 0.0 $2.6k 12.00 214.58
Oneok Common Stock (OKE) 0.0 $2.6k 35.00 72.94
Marvell Technology Common Stock (MRVL) 0.0 $2.5k 30.00 84.07
Martin Marietta Matls Common Stock (MLM) 0.0 $2.5k 4.00 630.25
Western Digital Corp Common Stock (WDC) 0.0 $2.5k 21.00 120.05
Targa Res Corp Common Stock (TRGP) 0.0 $2.5k 15.00 167.53
Warner Bros Discovery Inc Com Ser A Common Stock (WBD) 0.0 $2.5k 128.00 19.52
Synchrony Financial Common Stock (SYF) 0.0 $2.5k 35.00 71.03
Vulcan Matls Common Stock (VMC) 0.0 $2.5k 8.00 307.50
Carrier Global Corporation Common Stock (CARR) 0.0 $2.4k 41.00 59.68
Ametek Common Stock (AME) 0.0 $2.4k 13.00 188.00
Raymond James Finl Common Stock (RJF) 0.0 $2.4k 14.00 172.57
Paychex Common Stock (PAYX) 0.0 $2.4k 19.00 126.74
Jabil Common Stock (JBL) 0.0 $2.4k 11.00 217.09
Veeva Sys Inc Cl A Common Stock (VEEV) 0.0 $2.4k 8.00 297.88
Portland Gen Elec Common Stock (POR) 0.0 $2.4k 54.00 44.00
Cardinal Health Common Stock (CAH) 0.0 $2.4k 15.00 156.93
Teledyne Technologies Common Stock (TDY) 0.0 $2.3k 4.00 586.00
Exelon Corp Common Stock (EXC) 0.0 $2.3k 52.00 45.00
Colgate Palmolive Common Stock (CL) 0.0 $2.3k 29.00 79.93
Nucor Corp Common Stock (NUE) 0.0 $2.3k 17.00 135.41
Copart Common Stock (CPRT) 0.0 $2.3k 51.00 44.96
Live Nation Entertainment Common Stock (LYV) 0.0 $2.3k 14.00 163.36
Msci Common Stock (MSCI) 0.0 $2.3k 4.00 567.25
Dell Technologies Inc Cl C Common Stock (DELL) 0.0 $2.3k 16.00 141.75
Public Svc Enterprise Grp Common Stock (PEG) 0.0 $2.3k 27.00 83.44
Block Inc Cl A Common Stock (XYZ) 0.0 $2.2k 31.00 72.26
Tractor Supply Common Stock (TSCO) 0.0 $2.2k 39.00 56.85
Wabtec Common Stock (WAB) 0.0 $2.2k 11.00 200.45
State Str Corp Common Stock (STT) 0.0 $2.2k 19.00 116.00
Microchip Technology Common Stock (MCHP) 0.0 $2.2k 34.00 64.21
Edwards Lifesciences Corp Common Stock (EW) 0.0 $2.2k 28.00 77.75
Curtiss Wright Corp Common Stock (CW) 0.0 $2.2k 4.00 542.75
Entergy Corp Common Stock (ETR) 0.0 $2.1k 23.00 93.17
Arch Cap Group Ltd Ord Common Stock (ACGL) 0.0 $2.1k 23.00 90.70
Invesco S&p 500 Equal Weight Etf Exchange Traded Fund (RSP) 0.0 $2.1k 11.00 189.64
Republic Svcs Common Stock (RSG) 0.0 $2.1k 9.00 229.44
Hershey Common Stock (HSY) 0.0 $2.1k 11.00 187.00
Eqt Corp Common Stock (EQT) 0.0 $2.0k 37.00 54.41
Verisk Analytics Common Stock (VRSK) 0.0 $2.0k 8.00 251.50
Lpl Finl Hldgs Common Stock (LPLA) 0.0 $2.0k 6.00 332.67
Berkley W R Corp Common Stock (WRB) 0.0 $2.0k 26.00 76.62
Synopsys Common Stock (SNPS) 0.0 $2.0k 4.00 493.25
Verisign Common Stock (VRSN) 0.0 $2.0k 7.00 279.43
Steel Dynamics Common Stock (STLD) 0.0 $2.0k 14.00 139.43
Dupont De Nemours Common Stock (DD) 0.0 $1.9k 25.00 77.88
Keysight Technologies Common Stock (KEYS) 0.0 $1.9k 11.00 174.91
Otis Worldwide Corp Common Stock (OTIS) 0.0 $1.9k 21.00 91.43
Flex Ltd Ord Common Stock (FLEX) 0.0 $1.9k 33.00 57.97
Broadridge Finl Solutions Common Stock (BR) 0.0 $1.9k 8.00 239.00
Consolidated Edison Common Stock (ED) 0.0 $1.9k 19.00 100.47
Lennar Corp Cl A Common Stock (LEN) 0.0 $1.9k 15.00 126.00
Texas Pacific Land Corporation Common Stock (TPL) 0.0 $1.9k 2.00 933.50
Monolithic Pwr Sys Common Stock (MPWR) 0.0 $1.8k 2.00 920.50
Wec Energy Group Common Stock (WEC) 0.0 $1.8k 16.00 114.56
Ishares Self-driving Ev & Tech Etf Exchange Traded Fund (IDRV) 0.0 $1.8k 50.00 36.66
Yum Brands Common Stock (YUM) 0.0 $1.8k 12.00 152.00
Snowflake Common Stock (SNOW) 0.0 $1.8k 8.00 225.50
Ge Healthcare Technologies Common Stock (GEHC) 0.0 $1.8k 24.00 75.08
Agilent Technologies Common Stock (A) 0.0 $1.8k 14.00 128.29
Equifax Common Stock (EFX) 0.0 $1.8k 7.00 256.43
First Ctzns Bancshares Inc Del Cl A Common Stock (FCNCA) 0.0 $1.8k 1.00 1789.00
Fifth Third Bancorp Common Stock (FITB) 0.0 $1.8k 40.00 44.55
M & T Bk Corp Common Stock (MTB) 0.0 $1.8k 9.00 197.56
Costar Group Common Stock (CSGP) 0.0 $1.8k 21.00 84.33
Xylem Common Stock (XYL) 0.0 $1.8k 12.00 147.50
Williams Sonoma Common Stock (WSM) 0.0 $1.8k 9.00 195.44
Ingersoll Rand Common Stock (IR) 0.0 $1.7k 21.00 82.62
Hubbell Common Stock (HUBB) 0.0 $1.7k 4.00 430.25
Cboe Global Mkts Common Stock (CBOE) 0.0 $1.7k 7.00 245.14
Quest Diagnostics Common Stock (DGX) 0.0 $1.7k 9.00 190.56
Expedia Group Common Stock (EXPE) 0.0 $1.7k 8.00 213.75
Datadog Inc Cl A Common Stock (DDOG) 0.0 $1.7k 12.00 142.33
Leidos Holdings Common Stock (LDOS) 0.0 $1.7k 9.00 188.89
Expand Energy Corporation Common Stock (EXE) 0.0 $1.7k 16.00 106.19
Dte Energy Common Stock (DTE) 0.0 $1.7k 12.00 141.42
Caseys Gen Stores Common Stock (CASY) 0.0 $1.7k 3.00 565.00
United Therapeutics Corp Del Common Stock (UTHR) 0.0 $1.7k 4.00 419.00
HP Common Stock (HPQ) 0.0 $1.6k 60.00 27.33
PTC Common Stock (PTC) 0.0 $1.6k 8.00 203.00
Northern Tr Corp Common Stock (NTRS) 0.0 $1.6k 12.00 135.25
F5 Common Stock (FFIV) 0.0 $1.6k 5.00 323.00
Ares Management Corporation Cl A Com Stk Common Stock (ARES) 0.0 $1.6k 10.00 159.80
Hewlett Packard Enterprise Common Stock (HPE) 0.0 $1.6k 65.00 24.55
Cincinnati Finl Corp Common Stock (CINF) 0.0 $1.6k 10.00 158.10
Humana Common Stock (HUM) 0.0 $1.6k 6.00 260.17
Stag Indl Real Estate Investment Trust (STAG) 0.0 $1.6k 44.00 35.27
First Solar Common Stock (FSLR) 0.0 $1.5k 7.00 220.43
Regions Financial Corp Common Stock (RF) 0.0 $1.5k 58.00 26.57
Atmos Energy Corp Common Stock (ATO) 0.0 $1.5k 9.00 170.67
American Wtr Wks Common Stock (AWK) 0.0 $1.5k 11.00 139.18
Packaging Corp Amer Common Stock (PKG) 0.0 $1.5k 7.00 217.86
Fortinet Common Stock (FTNT) 0.0 $1.5k 18.00 84.06
Devon Energy Corp Common Stock (DVN) 0.0 $1.5k 43.00 35.05
Las Vegas Sands Corp Common Stock (LVS) 0.0 $1.5k 28.00 53.79
Dover Corp Common Stock (DOV) 0.0 $1.5k 9.00 166.78
Zscaler Common Stock (ZS) 0.0 $1.5k 5.00 299.60
Mastec Common Stock (MTZ) 0.0 $1.5k 7.00 212.71
Citizens Finl Group Common Stock (CFG) 0.0 $1.5k 28.00 53.14
Huntington Bancshares Common Stock (HBAN) 0.0 $1.5k 85.00 17.42
Cognizant Technology Solutions Cl A Common Stock (CTSH) 0.0 $1.5k 22.00 67.05
Expeditors Intl Wash Common Stock (EXPD) 0.0 $1.5k 12.00 122.58
Omnicom Group Common Stock (OMC) 0.0 $1.5k 18.00 81.50
Liberty Media Corp Del Com Lbty One S C Common Stock (FWONK) 0.0 $1.5k 14.00 104.43
Airbnb Inc Com Cl A Common Stock (ABNB) 0.0 $1.5k 12.00 121.42
Fidelity Natl Information Svcs Common Stock (FIS) 0.0 $1.5k 22.00 65.91
Carlyle Group Common Stock (CG) 0.0 $1.4k 23.00 62.70
Corpay Common Stock (CPAY) 0.0 $1.4k 5.00 288.00
Sofi Technologies Common Stock (SOFI) 0.0 $1.4k 54.00 26.41
Eversource Energy Common Stock (ES) 0.0 $1.4k 20.00 71.10
Tenet Healthcare Corp Common Stock (THC) 0.0 $1.4k 7.00 203.00
Firstenergy Corp Common Stock (FE) 0.0 $1.4k 31.00 45.81
Principal Financial Group Common Stock (PFG) 0.0 $1.4k 17.00 82.88
Loews Corp Common Stock (L) 0.0 $1.4k 14.00 100.36
Reliance Common Stock (RS) 0.0 $1.4k 5.00 280.80
Snap On Common Stock (SNA) 0.0 $1.4k 4.00 346.50
Equitable Hldgs Common Stock (EQH) 0.0 $1.4k 27.00 50.78
Ppg Inds Common Stock (PPG) 0.0 $1.4k 13.00 105.08
Best Buy Common Stock (BBY) 0.0 $1.4k 18.00 75.61
Ameren Corp Common Stock (AEE) 0.0 $1.4k 13.00 104.31
Rollins Common Stock (ROL) 0.0 $1.4k 23.00 58.74
Evercore Inc Class A Common Stock (EVR) 0.0 $1.3k 4.00 337.25
Dollar Gen Corp Common Stock (DG) 0.0 $1.3k 13.00 103.31
Ishares Msci China Multisector Tech Etf Exchange Traded Fund (TCHI) 0.0 $1.3k 50.00 26.70
Price T Rowe Group Common Stock (TROW) 0.0 $1.3k 13.00 102.62
Darden Restaurants Common Stock (DRI) 0.0 $1.3k 7.00 190.29
Ishares Msci China Etf Exchange Traded Fund (MCHI) 0.0 $1.3k 20.00 66.50
Global Pmts Common Stock (GPN) 0.0 $1.3k 16.00 83.06
Pg&e Corp Common Stock (PCG) 0.0 $1.3k 88.00 15.08
Amcor Plc Ord Common Stock (AMCR) 0.0 $1.3k 162.00 8.18
Dollar Tree Common Stock (DLTR) 0.0 $1.3k 14.00 94.36
Carlisle Cos Common Stock (CSL) 0.0 $1.3k 4.00 328.75
West Pharmaceutical Svsc Common Stock (WST) 0.0 $1.3k 5.00 262.20
Ciena Corp Common Stock (CIEN) 0.0 $1.3k 9.00 145.67
Netapp Common Stock (NTAP) 0.0 $1.3k 11.00 118.45
Dominos Pizza Common Stock (DPZ) 0.0 $1.3k 3.00 431.67
Chipotle Mexican Grill Common Stock (CMG) 0.0 $1.3k 33.00 39.18
Heico Corp Common Stock (HEI) 0.0 $1.3k 4.00 322.75
Bwx Technologies Common Stock (BWXT) 0.0 $1.3k 7.00 184.29
Coupang Inc Cl A Common Stock (CPNG) 0.0 $1.3k 40.00 32.20
Burlington Stores Common Stock (BURL) 0.0 $1.3k 5.00 254.40
Renaissancere Hldgs Common Stock (RNR) 0.0 $1.3k 5.00 254.20
Old Dominion Freight Line Common Stock (ODFL) 0.0 $1.3k 9.00 140.78
Halliburton Common Stock (HAL) 0.0 $1.3k 51.00 24.59
Ralph Lauren Corp Cl A Common Stock (RL) 0.0 $1.3k 4.00 313.50
Ishares China Large-cap Etf Exchange Traded Fund (FXI) 0.0 $1.3k 30.00 41.70
Cms Energy Corp Common Stock (CMS) 0.0 $1.2k 17.00 73.24
Ss&c Technologies Hldgs Common Stock (SSNC) 0.0 $1.2k 14.00 88.71
Allegion Plc Ord Common Stock (ALLE) 0.0 $1.2k 7.00 177.29
Pool Corp Common Stock (POOL) 0.0 $1.2k 4.00 310.00
Teradyne Common Stock (TER) 0.0 $1.2k 9.00 137.56
Zoom Communications Inc Cl A Common Stock (ZM) 0.0 $1.2k 15.00 82.47
Insulet Corp Common Stock (PODD) 0.0 $1.2k 4.00 308.50
Godaddy Inc Cl A Common Stock (GDDY) 0.0 $1.2k 9.00 136.78
Mettler Toledo International Common Stock (MTD) 0.0 $1.2k 1.00 1227.00
Hologic Common Stock (HOLX) 0.0 $1.2k 18.00 67.44
Nisource Common Stock (NI) 0.0 $1.2k 28.00 43.29
Waters Corp Common Stock (WAT) 0.0 $1.2k 4.00 299.75
Fox Corp Cl A Common Stock (FOXA) 0.0 $1.2k 19.00 63.05
Jacobs Solutions Common Stock (J) 0.0 $1.2k 8.00 149.75
Jones Lang Lasalle Common Stock (JLL) 0.0 $1.2k 4.00 298.25
Zebra Technologies Corporation Cl A Common Stock (ZBRA) 0.0 $1.2k 4.00 297.00
Coterra Energy Common Stock (CTRA) 0.0 $1.2k 50.00 23.64
Southwest Airls Common Stock (LUV) 0.0 $1.2k 37.00 31.89
Topbuild Corp Common Stock (BLD) 0.0 $1.2k 3.00 390.67
Cf Inds Hldgs Common Stock (CF) 0.0 $1.2k 13.00 89.69
Huntington Ingalls Inds Common Stock (HII) 0.0 $1.2k 4.00 287.75
Fidelity National Financial In Common Stock (FNF) 0.0 $1.1k 19.00 60.47
Technipfmc Common Stock (FTI) 0.0 $1.1k 29.00 39.45
Owens Corning Common Stock (OC) 0.0 $1.1k 8.00 141.38
Regeneron Pharmaceuticals Common Stock (REGN) 0.0 $1.1k 2.00 562.00
Keycorp Common Stock (KEY) 0.0 $1.1k 60.00 18.68
International Paper Common Stock (IP) 0.0 $1.1k 24.00 46.38
Dicks Sporting Goods Common Stock (DKS) 0.0 $1.1k 5.00 222.20
Primerica Common Stock (PRI) 0.0 $1.1k 4.00 277.50
Pentair Common Stock (PNR) 0.0 $1.1k 10.00 110.70
Toll Brothers Common Stock (TOL) 0.0 $1.1k 8.00 138.12
Incyte Corp Common Stock (INCY) 0.0 $1.1k 13.00 84.77
Charter Communications Inc New Cl A Common Stock (CHTR) 0.0 $1.1k 4.00 275.00
Twilio Inc Cl A Common Stock (TWLO) 0.0 $1.1k 11.00 100.00
Autonation Common Stock (AN) 0.0 $1.1k 5.00 218.60
Fabrinet Common Stock (FN) 0.0 $1.1k 3.00 364.33
Assurant Common Stock (AIZ) 0.0 $1.1k 5.00 216.60
Zimmer Biomet Holdings Common Stock (ZBH) 0.0 $1.1k 11.00 98.45
Target Corp Common Stock (TGT) 0.0 $1.1k 12.00 89.67
Dexcom Common Stock (DXCM) 0.0 $1.1k 16.00 67.25
Itt Common Stock (ITT) 0.0 $1.1k 6.00 178.67
Us Foods Hldg Corp Common Stock (USFD) 0.0 $1.1k 14.00 76.57
Evergy Common Stock (EVRG) 0.0 $1.1k 14.00 76.00
C H Robinson Worldwide Common Stock (CHRW) 0.0 $1.1k 8.00 132.88
Trimble Common Stock (TRMB) 0.0 $1.1k 13.00 81.62
Rpm Intl Common Stock (RPM) 0.0 $1.1k 9.00 117.78
General Mls Common Stock (GIS) 0.0 $1.1k 21.00 50.38
Wesco Intl Common Stock (WCC) 0.0 $1.1k 5.00 211.40
Kenvue Common Stock (KVUE) 0.0 $1.1k 65.00 16.22
Everest Group Common Stock (EG) 0.0 $1.1k 3.00 350.00
Jefferies Finl Group Common Stock (JEF) 0.0 $1.0k 16.00 65.38
Applied Indl Technologies Common Stock (AIT) 0.0 $1.0k 4.00 261.00
Interdigital Common Stock (IDCC) 0.0 $1.0k 3.00 345.00
Acuity Common Stock (AYI) 0.0 $1.0k 3.00 344.33
Medpace Hldgs Common Stock (MEDP) 0.0 $1.0k 2.00 514.00
Heico Corp New Cl A Common Stock (HEI.A) 0.0 $1.0k 4.00 254.00
Encompass Health Corp Common Stock (EHC) 0.0 $1.0k 8.00 127.00
Textron Common Stock (TXT) 0.0 $1.0k 12.00 84.50
Woodward Common Stock (WWD) 0.0 $1.0k 4.00 252.50
Pure Storage Inc Cl A Common Stock (PSTG) 0.0 $1.0k 12.00 83.75
Globe Life Common Stock (GL) 0.0 $999.999700 7.00 142.86
Gen Digital Common Stock (GEN) 0.0 $992.999000 35.00 28.37
Masco Corp Common Stock (MAS) 0.0 $984.999400 14.00 70.36
Td Synnex Corporation Common Stock (SNX) 0.0 $982.000200 6.00 163.67
Carpenter Technology Corp Common Stock (CRS) 0.0 $982.000000 4.00 245.50
Fortive Corp Common Stock (FTV) 0.0 $979.000000 20.00 48.95
Avery Dennison Corp Common Stock (AVY) 0.0 $973.000200 6.00 162.17
Builders Firstsource Common Stock (BLDR) 0.0 $970.000000 8.00 121.25
Reinsurance Grp Of America Common Stock (RGA) 0.0 $960.000000 5.00 192.00
Cdw Corp Common Stock (CDW) 0.0 $955.000200 6.00 159.17
Affiliated Managers Group Common Stock (AMG) 0.0 $953.000000 4.00 238.25
Lincoln Elec Hldgs Common Stock (LECO) 0.0 $943.000000 4.00 235.75
Alliant Energy Corp Common Stock (LNT) 0.0 $942.999400 14.00 67.36
Brown & Brown Common Stock (BRO) 0.0 $937.000000 10.00 93.70
On Semiconductor Corp Common Stock (ON) 0.0 $936.000800 19.00 49.26
Performance Food Group Common Stock (PFGC) 0.0 $936.000000 9.00 104.00
Unum Group Common Stock (UNM) 0.0 $933.000000 12.00 77.75
Eagle Matls Common Stock (EXP) 0.0 $932.000000 4.00 233.00
Pinterest Inc Cl A Common Stock (PINS) 0.0 $931.999100 29.00 32.14
Mongodb Inc Cl A Common Stock (MDB) 0.0 $930.999900 3.00 310.33
Davita Common Stock (DVA) 0.0 $929.999700 7.00 132.86
Clean Harbors Common Stock (CLH) 0.0 $928.000000 4.00 232.00
Service Corp Intl Common Stock (SCI) 0.0 $914.999800 11.00 83.18
Aecom Common Stock (ACM) 0.0 $913.000200 7.00 130.43
Nordson Corp Common Stock (NDSN) 0.0 $907.000000 4.00 226.75
Xpo Common Stock (XPO) 0.0 $904.000300 7.00 129.14
Wynn Resorts Common Stock (WYNN) 0.0 $897.000300 7.00 128.14
Corebridge Finl Common Stock (CRBG) 0.0 $896.999600 28.00 32.04
Nutanix Inc Cl A Common Stock (NTNX) 0.0 $891.999600 12.00 74.33
Nvent Electric Common Stock (NVT) 0.0 $887.000400 9.00 98.56
Grand Canyon Ed Common Stock (LOPE) 0.0 $878.000000 4.00 219.50
American Finl Group Inc Ohio Common Stock (AFG) 0.0 $874.000200 6.00 145.67
Crown Hldgs Common Stock (CCK) 0.0 $869.000400 9.00 96.56
Clorox Co Del Common Stock (CLX) 0.0 $862.999900 7.00 123.29
Ally Finl Common Stock (ALLY) 0.0 $861.999600 22.00 39.18
Coherent Corp Common Stock (COHR) 0.0 $861.000000 8.00 107.62
East West Bancorp Common Stock (EWBC) 0.0 $851.000000 8.00 106.38
Old Rep Intl Corp Common Stock (ORI) 0.0 $849.000000 20.00 42.45
Zillow Group Inc Cl C Cap Stk Common Stock (Z) 0.0 $847.000000 11.00 77.00
Generac Hldgs Common Stock (GNRC) 0.0 $837.000000 5.00 167.40
Mosaic Common Stock (MOS) 0.0 $832.000800 24.00 34.67
Paycom Software Common Stock (PAYC) 0.0 $832.000000 4.00 208.00
Newmarket Corp Common Stock (NEU) 0.0 $828.000000 1.00 828.00
Okta Inc Cl A Common Stock (OKTA) 0.0 $825.000300 9.00 91.67
Api Group Corp Com Stk Common Stock (APG) 0.0 $823.999200 24.00 34.33
Houlihan Lokey Inc Cl A Common Stock (HLI) 0.0 $821.000000 4.00 205.25
Manhattan Associates Common Stock (MANH) 0.0 $819.000000 4.00 204.75
Universal Hlth Svcs Inc Cl B Common Stock (UHS) 0.0 $817.000000 4.00 204.25
Watsco Common Stock (WSO) 0.0 $808.000000 2.00 404.00
Mueller Inds Common Stock (MLI) 0.0 $808.000000 8.00 101.00
Smurfit Westrock Common Stock (SW) 0.0 $807.999700 19.00 42.53
Ovintiv Common Stock (OVV) 0.0 $807.000000 20.00 40.35
Tko Group Holdings Inc Cl A Common Stock (TKO) 0.0 $807.000000 4.00 201.75
Ball Corp Common Stock (BALL) 0.0 $806.000000 16.00 50.38
Hunt J B Trans Svcs Common Stock (JBHT) 0.0 $805.000200 6.00 134.17
Royal Gold Common Stock (RGLD) 0.0 $802.000000 4.00 200.50
Atlassian Corporation Cl A Common Stock (TEAM) 0.0 $798.000000 5.00 159.60
Stifel Finl Corp Common Stock (SF) 0.0 $794.000200 7.00 113.43
Lauder Estee Cos Inc Cl A Common Stock (EL) 0.0 $792.999900 9.00 88.11
Dt Midstream Common Stock (DTM) 0.0 $791.000000 7.00 113.00
Borgwarner Common Stock (BWA) 0.0 $790.999200 18.00 43.94
Nexstar Media Group Common Stock (NXST) 0.0 $790.000000 4.00 197.50
Church & Dwight Common Stock (CHD) 0.0 $788.000400 9.00 87.56
Armstrong World Inds Common Stock (AWI) 0.0 $784.000000 4.00 196.00
Edison Intl Common Stock (EIX) 0.0 $773.000200 14.00 55.21
Five Below Common Stock (FIVE) 0.0 $773.000000 5.00 154.60
Skyworks Solutions Common Stock (SWKS) 0.0 $769.000000 10.00 76.90
Tyson Foods Inc Cl A Common Stock (TSN) 0.0 $759.999800 14.00 54.29
Smucker J M Common Stock (SJM) 0.0 $759.999800 7.00 108.57
Unity Software Common Stock (U) 0.0 $760.000000 19.00 40.00
Ryder Sys Common Stock (R) 0.0 $754.000000 4.00 188.50
Spx Technologies Common Stock (SPXC) 0.0 $747.000000 4.00 186.75
Fox Corp Cl B Common Stock (FOX) 0.0 $744.000400 13.00 57.23
Crane Company Common Stock (CR) 0.0 $736.000000 4.00 184.00
Kratos Defense & Sec Solutions Common Stock (KTOS) 0.0 $730.000000 8.00 91.25
Toast Inc Cl A Common Stock (TOST) 0.0 $730.000000 20.00 36.50
Southern Copper Corp Common Stock (SCCO) 0.0 $727.999800 6.00 121.33
Hanover Ins Group Common Stock (THG) 0.0 $726.000000 4.00 181.50
Viatris Common Stock (VTRS) 0.0 $712.000800 72.00 9.89
Invesco Common Stock (IVZ) 0.0 $711.000500 31.00 22.94
Neurocrine Biosciences Common Stock (NBIX) 0.0 $701.000000 5.00 140.20
Gatx Corp Common Stock (GATX) 0.0 $699.000000 4.00 174.75
Penske Automotive Grp Common Stock (PAG) 0.0 $695.000000 4.00 173.75
Western Alliance Bancorp Common Stock (WAL) 0.0 $693.000000 8.00 86.62
Ensign Group Common Stock (ENSG) 0.0 $691.000000 4.00 172.75
Guidewire Software Common Stock (GWRE) 0.0 $689.000100 3.00 229.67
Elanco Animal Health Common Stock (ELAN) 0.0 $683.998400 34.00 20.12
Advanced Energy Inds Common Stock (AEIS) 0.0 $680.000000 4.00 170.00
Graco Common Stock (GGG) 0.0 $679.000000 8.00 84.88
Sterling Infrastructure Common Stock (STRL) 0.0 $679.000000 2.00 339.50
News Corp New Cl A Common Stock (NWSA) 0.0 $674.999600 22.00 30.68
Antero Resources Corp Common Stock (AR) 0.0 $671.000000 20.00 33.55
Franklin Resources Common Stock (BEN) 0.0 $669.998600 29.00 23.10
Transunion Common Stock (TRU) 0.0 $670.000000 8.00 83.75
Simpson Mfg Common Stock (SSD) 0.0 $669.000000 4.00 167.25
Aptargroup Common Stock (ATR) 0.0 $668.000000 5.00 133.60
Texas Roadhouse Common Stock (TXRH) 0.0 $664.000000 4.00 166.00
Wintrust Finl Corp Common Stock (WTFC) 0.0 $662.000000 5.00 132.40
Jazz Pharmaceuticals Plc Shs Usd Common Stock (JAZZ) 0.0 $659.000000 5.00 131.80
Webster Finl Corp Common Stock (WBS) 0.0 $652.999600 11.00 59.36
Mgic Invt Corp Wis Common Stock (MTG) 0.0 $651.999400 23.00 28.35
Idex Corp Common Stock (IEX) 0.0 $651.000000 4.00 162.75
Oshkosh Corp Common Stock (OSK) 0.0 $648.000000 5.00 129.60
Elevance Health Inc Formerly A Common Stock (ELV) 0.0 $646.000000 2.00 323.00
Mohawk Inds Common Stock (MHK) 0.0 $644.000000 5.00 128.80
Natera Common Stock (NTRA) 0.0 $643.000000 4.00 160.75
Agco Corp Common Stock (AGCO) 0.0 $642.000000 6.00 107.00
Avis Budget Group Common Stock (CAR) 0.0 $642.000000 4.00 160.50
Urban Outfitters Common Stock (URBN) 0.0 $641.999700 9.00 71.33
Ollies Bargain Outlet Hldgs In Common Stock (OLLI) 0.0 $642.000000 5.00 128.40
Veralto Corp Common Stock (VLTO) 0.0 $639.000000 6.00 106.50
Essential Utils Common Stock (WTRG) 0.0 $638.000000 16.00 39.88
Draftkings Inc New Com Cl A Common Stock (DKNG) 0.0 $634.999300 17.00 37.35
Cullen Frost Bankers Common Stock (CFR) 0.0 $633.000000 5.00 126.60
Molson Coors Beverage Co Cl B Common Stock (TAP) 0.0 $633.000200 14.00 45.21
Firstcash Holdings Common Stock (FCFS) 0.0 $633.000000 4.00 158.25
Lithia Mtrs Common Stock (LAD) 0.0 $632.000000 2.00 316.00
Hf Sinclair Corp Common Stock (DINO) 0.0 $627.999600 12.00 52.33
Bridgebio Pharma Common Stock (BBIO) 0.0 $623.000400 12.00 51.92
Zions Bancorporation N A Common Stock (ZION) 0.0 $622.000500 11.00 56.55
Pennymac Finl Svcs Common Stock (PFSI) 0.0 $619.000000 5.00 123.80
Sharkninja Common Stock (SN) 0.0 $618.000000 6.00 103.00
Adtalem Global Ed Common Stock (ATGE) 0.0 $617.000000 4.00 154.25
Dillards Inc Cl A Common Stock (DDS) 0.0 $614.000000 1.00 614.00
Ingredion Common Stock (INGR) 0.0 $610.000000 5.00 122.00
Hasbro Common Stock (HAS) 0.0 $606.000000 8.00 75.75
Arrow Electrs Common Stock (ARW) 0.0 $605.000000 5.00 121.00
Epam Sys Common Stock (EPAM) 0.0 $603.000000 4.00 150.75
Range Res Corp Common Stock (RRC) 0.0 $602.000000 16.00 37.62
Antero Midstream Corp Common Stock (AM) 0.0 $602.001400 31.00 19.42
Voya Financial Common Stock (VOYA) 0.0 $598.000000 8.00 74.75
Henry Schein Common Stock (HSIC) 0.0 $596.999700 9.00 66.33
Henry Jack & Assoc Common Stock (JKHY) 0.0 $595.000000 4.00 148.75
Stride Common Stock (LRN) 0.0 $595.000000 4.00 148.75
Taylor Morrison Home Corp Common Stock (TMHC) 0.0 $594.000000 9.00 66.00
Sei Invts Common Stock (SEIC) 0.0 $593.000100 7.00 84.71
Umb Finl Corp Common Stock (UMBF) 0.0 $593.000000 5.00 118.60
Core & Main Inc Cl A Common Stock (CNM) 0.0 $592.000200 11.00 53.82
Norwegian Cruise Line Hldg Common Stock (NCLH) 0.0 $591.000000 24.00 24.62
Somnigroup International Common Stock (SGI) 0.0 $589.999900 7.00 84.29
Leonardo Drs Common Stock (DRS) 0.0 $589.999800 13.00 45.38
Halozyme Therapeutics Common Stock (HALO) 0.0 $586.000000 8.00 73.25
Coca Cola Cons Common Stock (COKE) 0.0 $585.000000 5.00 117.00
Affirm Hldgs Inc Com Cl A Common Stock (AFRM) 0.0 $584.000000 8.00 73.00
Dycom Inds Common Stock (DY) 0.0 $583.000000 2.00 291.50
Corcept Therapeutics Common Stock (CORT) 0.0 $581.000000 7.00 83.00
Dynatrace Common Stock (DT) 0.0 $581.000400 12.00 48.42
Cavco Inds Inc Del Common Stock (CVCO) 0.0 $580.000000 1.00 580.00
Exelixis Common Stock (EXEL) 0.0 $577.999800 14.00 41.29
Gap Common Stock (GAP) 0.0 $577.000800 27.00 21.37
Aramark Common Stock (ARMK) 0.0 $576.000000 15.00 38.40
Sanmina Corporation Common Stock (SANM) 0.0 $575.000000 5.00 115.00
New York Times Co Cl A Common Stock (NYT) 0.0 $574.000000 10.00 57.40
Amdocs Common Stock (DOX) 0.0 $574.000000 7.00 82.00
Celsius Hldgs Common Stock (CELH) 0.0 $574.000000 10.00 57.40
Regal Rexnord Corporation Common Stock (RRX) 0.0 $573.000000 4.00 143.25
Liberty Broadband Corp Com Ser C Common Stock (LBRDK) 0.0 $570.999600 9.00 63.44
Modine Mfg Common Stock (MOD) 0.0 $568.000000 4.00 142.00
Bunge Global Sa Common Stock (BG) 0.0 $568.000300 7.00 81.14
Hyatt Hotels Corp Com Cl A Common Stock (H) 0.0 $567.000000 4.00 141.75
Onemain Hldgs Common Stock (OMF) 0.0 $564.000000 10.00 56.40
Bjs Whsl Club Hldgs Common Stock (BJ) 0.0 $559.000200 6.00 93.17
Esab Corporation Common Stock (ESAB) 0.0 $558.000000 5.00 111.60
Bok Finl Corp Common Stock (BOKF) 0.0 $557.000000 5.00 111.40
Entegris Common Stock (ENTG) 0.0 $553.999800 6.00 92.33
Advanced Drain Sys Inc Del Common Stock (WMS) 0.0 $554.000000 4.00 138.50
Comerica Common Stock (CMA) 0.0 $553.000000 8.00 69.12
Primoris Svcs Corp Common Stock (PRIM) 0.0 $549.000000 4.00 137.25
Qorvo Common Stock (QRVO) 0.0 $546.000000 6.00 91.00
Sprouts Fmrs Mkt Common Stock (SFM) 0.0 $544.000000 5.00 108.80
Biomarin Pharmaceutical Common Stock (BMRN) 0.0 $541.000000 10.00 54.10
Hamilton Lane Inc Cl A Common Stock (HLNE) 0.0 $540.000000 4.00 135.00
Lyondellbasell Industries N V Shs - A - Common Stock (LYB) 0.0 $539.000000 11.00 49.00
Constellation Brands Inc Cl A Common Stock (STZ) 0.0 $538.000000 4.00 134.50
Pinnacle West Cap Corp Common Stock (PNW) 0.0 $537.000000 6.00 89.50
Post Hldgs Common Stock (POST) 0.0 $537.000000 5.00 107.40
Mccormick & Co Inc Com Non Vtg Common Stock (MKC) 0.0 $535.000000 8.00 66.88
Janus Henderson Group Plc Ord Common Stock (JHG) 0.0 $534.000000 12.00 44.50
Middleby Corp Common Stock (MIDD) 0.0 $531.000000 4.00 132.75
Etsy Common Stock (ETSY) 0.0 $531.000000 8.00 66.38
Akamai Technologies Common Stock (AKAM) 0.0 $530.000100 7.00 75.71
Lennox Intl Common Stock (LII) 0.0 $529.000000 1.00 529.00
Idacorp Common Stock (IDA) 0.0 $528.000000 4.00 132.00
Aes Corp Common Stock (AES) 0.0 $526.000000 40.00 13.15
First Horizon Corporation Common Stock (FHN) 0.0 $522.999300 23.00 22.74
Tyler Technologies Common Stock (TYL) 0.0 $523.000000 1.00 523.00
Hormel Foods Corp Common Stock (HRL) 0.0 $519.000300 21.00 24.71
Thor Inds Common Stock (THO) 0.0 $518.000000 5.00 103.60
Nextracker Inc Class A Common Stock (NXT) 0.0 $516.999700 7.00 73.86
Commercial Metals Common Stock (CMC) 0.0 $514.999800 9.00 57.22
Siteone Landscape Supply Common Stock (SITE) 0.0 $515.000000 4.00 128.75
Comstock Res Common Stock (CRK) 0.0 $515.000200 26.00 19.81
Bentley Sys Inc Com Cl B Common Stock (BSY) 0.0 $514.000000 10.00 51.40
Smith A O Corp Common Stock (AOS) 0.0 $512.999900 7.00 73.29
Bank Ozk Little Rock Ark Common Stock (OZK) 0.0 $509.000000 10.00 50.90
Essent Group Common Stock (ESNT) 0.0 $508.000000 8.00 63.50
Brinker Intl Common Stock (EAT) 0.0 $506.000000 4.00 126.50
Eastman Chem Common Stock (EMN) 0.0 $504.000000 8.00 63.00
Cirrus Logic Common Stock (CRUS) 0.0 $501.000000 4.00 125.25
Itron Common Stock (ITRI) 0.0 $498.000000 4.00 124.50
Caci Intl Inc Cl A Common Stock (CACI) 0.0 $498.000000 1.00 498.00
Science Applications Intl Corp Common Stock (SAIC) 0.0 $496.000000 5.00 99.20
MKS Common Stock (MKSI) 0.0 $495.000000 4.00 123.75
Southstate Bk Corp Common Stock (SSB) 0.0 $494.000000 5.00 98.80
Installed Bldg Prods Common Stock (IBP) 0.0 $493.000000 2.00 246.50
Alcoa Corp Common Stock (AA) 0.0 $493.000500 15.00 32.87
Donaldson Common Stock (DCI) 0.0 $490.999800 6.00 81.83
Albemarle Corp Common Stock (ALB) 0.0 $487.999800 6.00 81.33
Ati Common Stock (ATI) 0.0 $487.999800 6.00 81.33
Cleveland-cliffs Common Stock (CLF) 0.0 $488.000000 40.00 12.20
Selective Ins Group Common Stock (SIGI) 0.0 $486.000000 6.00 81.00
Dropbox Inc Cl A Common Stock (DBX) 0.0 $483.000000 16.00 30.19
Belden Common Stock (BDC) 0.0 $481.000000 4.00 120.25
Axis Cap Hldgs Common Stock (AXS) 0.0 $479.000000 5.00 95.80
Wyndham Hotels & Resorts Common Stock (WH) 0.0 $478.999800 6.00 79.83
Commerce Bancshares Common Stock (CBSH) 0.0 $478.000000 8.00 59.75
Federal Signal Corp Common Stock (FSS) 0.0 $475.000000 4.00 118.75
Illumina Common Stock (ILMN) 0.0 $474.000000 5.00 94.80
Resideo Technologies Common Stock (REZI) 0.0 $473.999900 11.00 43.09
Wex Common Stock (WEX) 0.0 $471.999900 3.00 157.33
Charles Riv Labs Intl Common Stock (CRL) 0.0 $468.999900 3.00 156.33
Prosperity Bancshares Common Stock (PB) 0.0 $467.000100 7.00 66.71
Aaon Inc Com Par 0.004 Common Stock (AAON) 0.0 $467.000000 5.00 93.40
Brinks Common Stock (BCO) 0.0 $467.000000 4.00 116.75
Hubspot Common Stock (HUBS) 0.0 $467.000000 1.00 467.00
Credit Accep Corp Mich Common Stock (CACC) 0.0 $466.000000 1.00 466.00
Mercury Sys Common Stock (MRCY) 0.0 $463.999800 6.00 77.33
Morningstar Common Stock (MORN) 0.0 $464.000000 2.00 232.00
Lamb Weston Hldgs Common Stock (LW) 0.0 $464.000000 8.00 58.00
National Fuel Gas Common Stock (NFG) 0.0 $461.000000 5.00 92.20
American Airls Group Common Stock (AAL) 0.0 $459.999500 41.00 11.22
Match Group Common Stock (MTCH) 0.0 $459.000100 13.00 35.31
Albertsons Cos Common Stock (ACI) 0.0 $455.000000 26.00 17.50
Amkor Technology Common Stock (AMKR) 0.0 $454.000000 16.00 28.38
Enersys Common Stock (ENS) 0.0 $451.000000 4.00 112.75
First Amern Finl Corp Common Stock (FAF) 0.0 $449.000300 7.00 64.14
Cnx Res Corp Common Stock (CNX) 0.0 $448.999600 14.00 32.07
Alaska Air Group Common Stock (ALK) 0.0 $448.000200 9.00 49.78
Vail Resorts Common Stock (MTN) 0.0 $447.999900 3.00 149.33
Wayfair Inc Cl A Common Stock (W) 0.0 $446.000000 5.00 89.20
Stanley Black & Decker Common Stock (SWK) 0.0 $445.000200 6.00 74.17
Air Lease Corp Cl A Common Stock (AL) 0.0 $444.999800 7.00 63.57
Synovus Finl Corp Common Stock (SNV) 0.0 $444.999600 9.00 49.44
Lincoln Natl Corp Ind Common Stock (LNC) 0.0 $442.999700 11.00 40.27
Tradeweb Mkts Inc Cl A Common Stock (TW) 0.0 $443.000000 4.00 110.75
Granite Constr Common Stock (GVA) 0.0 $438.000000 4.00 109.50
Group 1 Automotive Common Stock (GPI) 0.0 $437.000000 1.00 437.00
Aptiv Common Stock (APTV) 0.0 $431.000000 5.00 86.20
International Flavors&fragranc Common Stock (IFF) 0.0 $430.000200 7.00 61.43
Universal Display Corp Common Stock (OLED) 0.0 $429.999900 3.00 143.33
Axalta Coating Sys Common Stock (AXTA) 0.0 $429.000000 15.00 28.60
Adt Inc Del Common Stock (ADT) 0.0 $428.999900 49.00 8.76
Kinsale Cap Group Common Stock (KNSL) 0.0 $425.000000 1.00 425.00
Allison Transmission Hldgs Common Stock (ALSN) 0.0 $424.000000 5.00 84.80
Mercury Genl Corp Common Stock (MCY) 0.0 $423.000000 5.00 84.60
Hecla Mng Common Stock (HL) 0.0 $422.999500 35.00 12.09
Axos Financial Common Stock (AX) 0.0 $423.000000 5.00 84.60
Merit Med Sys Common Stock (MMSI) 0.0 $416.000000 5.00 83.20
Rambus Inc Del Common Stock (RMBS) 0.0 $416.000000 4.00 104.00
Slm Corp Common Stock (SLM) 0.0 $415.000500 15.00 27.67
Planet Fitness Inc Cl A Common Stock (PLNT) 0.0 $415.000000 4.00 103.75
News Corp New Cl B Common Stock (NWS) 0.0 $414.000000 12.00 34.50
Parsons Corp Del Common Stock (PSN) 0.0 $414.000000 5.00 82.80
Patrick Inds Common Stock (PATK) 0.0 $413.000000 4.00 103.25
Apa Corporation Common Stock (APA) 0.0 $412.000100 17.00 24.24
Warner Music Group Corp Com Cl A Common Stock (WMG) 0.0 $408.000000 12.00 34.00
Block H & R Common Stock (HRB) 0.0 $407.000000 8.00 50.88
Pilgrims Pride Corp Common Stock (PPC) 0.0 $407.000000 10.00 40.70
Deckers Outdoor Corp Common Stock (DECK) 0.0 $405.000000 4.00 101.25
Jackson Financial Inc Com Cl A Common Stock (JXN) 0.0 $404.000000 4.00 101.00
Lear Corp Common Stock (LEA) 0.0 $402.000000 4.00 100.50
Pegasystems Common Stock (PEGA) 0.0 $402.000200 7.00 57.43
Tetra Tech Common Stock (TTEK) 0.0 $399.999600 12.00 33.33
Chart Inds Common Stock (GTLS) 0.0 $400.000000 2.00 200.00
Booz Allen Hamilton Hldg Corp Cl A Common Stock (BAH) 0.0 $399.000000 4.00 99.75
Macys Common Stock (M) 0.0 $397.999800 22.00 18.09
Ies Hldgs Common Stock (IESC) 0.0 $397.000000 1.00 397.00
Gates Indl Corp Plc Ord Common Stock (GTES) 0.0 $397.000000 16.00 24.81
Qualys Common Stock (QLYS) 0.0 $396.000000 3.00 132.00
Mirion Technologies Inc Com Cl A Common Stock (MIR) 0.0 $395.000100 17.00 23.24
Old Natl Bancorp Ind Common Stock (ONB) 0.0 $394.999200 18.00 21.94
Acushnet Hldgs Corp Common Stock (GOLF) 0.0 $392.000000 5.00 78.40
Southwest Gas Hldgs Common Stock (SWX) 0.0 $391.000000 5.00 78.20
Rbc Bearings Common Stock (RBC) 0.0 $390.000000 1.00 390.00
Valmont Inds Common Stock (VMI) 0.0 $387.000000 1.00 387.00
Corvel Corp Common Stock (CRVL) 0.0 $387.000000 5.00 77.40
Columbia Bkg Sys Common Stock (COLB) 0.0 $385.999500 15.00 25.73
Ormat Technologies Common Stock (ORA) 0.0 $385.000000 4.00 96.25
Signet Jewelers Common Stock (SIG) 0.0 $383.000000 4.00 95.75
Molina Healthcare Common Stock (MOH) 0.0 $382.000000 2.00 191.00
Toro Common Stock (TTC) 0.0 $381.000000 5.00 76.20
Bancfirst Corp Common Stock (BANF) 0.0 $378.999900 3.00 126.33
Healthequity Common Stock (HQY) 0.0 $379.000000 4.00 94.75
KBR Common Stock (KBR) 0.0 $378.000000 8.00 47.25
Cadence Bank Common Stock (CADE) 0.0 $378.000000 10.00 37.80
Genpact Common Stock (G) 0.0 $377.000100 9.00 41.89
Element Solutions Common Stock (ESI) 0.0 $376.999500 15.00 25.13
Vontier Corporation Common Stock (VNT) 0.0 $377.000100 9.00 41.89
Nelnet Inc Cl A Common Stock (NNI) 0.0 $375.999900 3.00 125.33
Cal Maine Foods Common Stock (CALM) 0.0 $376.000000 4.00 94.00
Timken Common Stock (TKR) 0.0 $375.000000 5.00 75.00
Hancock Whitney Corporation Common Stock (HWC) 0.0 $375.000000 6.00 62.50
Pinnacle Finl Partners Common Stock (PNFP) 0.0 $375.000000 4.00 93.75
Guardant Health Common Stock (GH) 0.0 $373.999800 6.00 62.33
Tri Pointe Homes Common Stock (TPH) 0.0 $373.000100 11.00 33.91
Ufp Industries Common Stock (UFPI) 0.0 $373.000000 4.00 93.25
Zillow Group Inc Cl A Common Stock (ZG) 0.0 $372.000000 5.00 74.40
Flowserve Corp Common Stock (FLS) 0.0 $371.000000 7.00 53.00
Oge Energy Corp Common Stock (OGE) 0.0 $370.000000 8.00 46.25
Gxo Logistics Incorporated Common Stock (GXO) 0.0 $369.999700 7.00 52.86
Darling Ingredients Common Stock (DAR) 0.0 $369.999600 12.00 30.83
Aci Worldwide Common Stock (ACIW) 0.0 $369.000100 7.00 52.71
Msc Indl Direct Inc Cl A Common Stock (MSM) 0.0 $368.000000 4.00 92.00
Advance Auto Parts Common Stock (AAP) 0.0 $367.999800 6.00 61.33
Ameris Bancorp Common Stock (ABCB) 0.0 $367.000000 5.00 73.40
Avnet Common Stock (AVT) 0.0 $365.000300 7.00 52.14
Maximus Common Stock (MMS) 0.0 $365.000000 4.00 91.25
Federated Hermes Inc Cl B Common Stock (FHI) 0.0 $362.999700 7.00 51.86
Dolby Laboratories Inc Com Cl A Common Stock (DLB) 0.0 $361.000000 5.00 72.20
United Parks & Resorts Common Stock (PRKS) 0.0 $360.999800 7.00 51.57
Docusign Common Stock (DOCU) 0.0 $360.000000 5.00 72.00
Matador Res Common Stock (MTDR) 0.0 $359.000000 8.00 44.88
Badger Meter Common Stock (BMI) 0.0 $357.000000 2.00 178.50
Louisiana Pac Corp Common Stock (LPX) 0.0 $355.000000 4.00 88.75
Lululemon Athletica Common Stock (LULU) 0.0 $355.000000 2.00 177.50
F N B Corp Common Stock (FNB) 0.0 $353.999800 22.00 16.09
Box Inc Cl A Common Stock (BOX) 0.0 $353.999800 11.00 32.18
Exlservice Holdings Common Stock (EXLS) 0.0 $352.000000 8.00 44.00
Rivian Automotive Inc Com Cl A Common Stock (RIVN) 0.0 $352.000800 24.00 14.67
Revvity Common Stock (RVTY) 0.0 $350.000000 4.00 87.50
Piper Sandler Companies Common Stock (PIPR) 0.0 $346.000000 1.00 346.00
Laureate Education Common Stock (LAUR) 0.0 $345.999500 11.00 31.45
Marzetti Company Common Stock (MZTI) 0.0 $345.000000 2.00 172.50
International Bancshares Corp Common Stock 0.0 $343.000000 5.00 68.60
Cooper Cos Common Stock (COO) 0.0 $342.000000 5.00 68.40
Mdu Res Group Common Stock (MDU) 0.0 $338.999900 19.00 17.84
Gentex Corp Common Stock (GNTX) 0.0 $339.000000 12.00 28.25
Assured Guaranty Common Stock (AGO) 0.0 $338.000000 4.00 84.50
United Bankshares Inc West Va Common Stock (UBSI) 0.0 $338.000400 9.00 37.56
Coeur Mng Common Stock (CDE) 0.0 $336.999600 18.00 18.72
Mattel Common Stock (MAT) 0.0 $336.000000 20.00 16.80
Ugi Corp Common Stock (UGI) 0.0 $336.000000 10.00 33.60
Marriott Vacations Worldwide C Common Stock (VAC) 0.0 $336.000000 5.00 67.20
Pvh Corporation Common Stock (PVH) 0.0 $335.000000 4.00 83.75
Rocket Lab Corp Common Stock (RKLB) 0.0 $334.999700 7.00 47.86
Bio-techne Corp Common Stock (TECH) 0.0 $333.000000 6.00 55.50
Valley Natl Bancorp Common Stock (VLY) 0.0 $332.000700 31.00 10.71
Life Time Group Holdings Common Stock (LTH) 0.0 $330.999600 12.00 27.58
Alkermes Common Stock (ALKS) 0.0 $330.000000 11.00 30.00
Exact Sciences Corp Common Stock (EXAS) 0.0 $328.000200 6.00 54.67
Spire Common Stock (SR) 0.0 $328.000000 4.00 82.00
Rli Corp Common Stock (RLI) 0.0 $326.000000 5.00 65.20
Radian Group Common Stock (RDN) 0.0 $324.999900 9.00 36.11
Bright Horizons Fam Sol In Del Common Stock (BFAM) 0.0 $324.999900 3.00 108.33
Cnh Indl N V Common Stock (CNH) 0.0 $324.999000 30.00 10.83
One Gas Common Stock (OGS) 0.0 $323.000000 4.00 80.75
Valvoline Common Stock (VVV) 0.0 $323.000100 9.00 35.89
Victory Cap Hldgs Inc Com Cl A Common Stock (VCTR) 0.0 $323.000000 5.00 64.60
Chewy Inc Cl A Common Stock (CHWY) 0.0 $323.000000 8.00 40.38
Servisfirst Bancshares Common Stock (SFBS) 0.0 $322.000000 4.00 80.50
Genworth Finl Common Stock (GNW) 0.0 $320.000400 36.00 8.89
Choice Hotels Intl Common Stock (CHH) 0.0 $320.000100 3.00 106.67
Fortune Brands Innovations Common Stock (FBIN) 0.0 $319.999800 6.00 53.33
Erie Indty Co Cl A Common Stock (ERIE) 0.0 $318.000000 1.00 318.00
Paylocity Hldg Corp Common Stock (PCTY) 0.0 $318.000000 2.00 159.00
Brunswick Corp Common Stock (BC) 0.0 $316.000000 5.00 63.20
Ipg Photonics Corp Common Stock (IPGP) 0.0 $316.000000 4.00 79.00
Cno Finl Group Common Stock (CNO) 0.0 $316.000000 8.00 39.50
Knight-swift Transn Hldgs Inc Cl A Common Stock (KNX) 0.0 $316.000000 8.00 39.50
Brady Corp Cl A Common Stock (BRC) 0.0 $312.000000 4.00 78.00
Dorman Prods Common Stock (DORM) 0.0 $311.000000 2.00 155.50
Associated Banc Corp Common Stock (ASB) 0.0 $308.000400 12.00 25.67
Progress Software Corp Common Stock (PRGS) 0.0 $306.999700 7.00 43.86
Knife River Corp Common Stock (KNF) 0.0 $307.000000 4.00 76.75
Ptc Therapeutics Common Stock (PTCT) 0.0 $306.000000 5.00 61.20
U Haul Holding Company Com Ser N Common Stock (UHAL.B) 0.0 $304.999800 6.00 50.83
Radnet Common Stock (RDNT) 0.0 $304.000000 4.00 76.00
Cabot Corp Common Stock (CBT) 0.0 $304.000000 4.00 76.00
Griffon Corp Common Stock (GFF) 0.0 $304.000000 4.00 76.00
Nov Common Stock (NOV) 0.0 $304.000200 23.00 13.22
Stonex Group Common Stock (SNEX) 0.0 $302.000100 3.00 100.67
Sonoco Prods Common Stock (SON) 0.0 $301.000000 7.00 43.00
Skywest Common Stock (SKYW) 0.0 $300.999900 3.00 100.33
Balchem Corp Common Stock (BCPC) 0.0 $300.000000 2.00 150.00
Kyndryl Hldgs Common Stock (KD) 0.0 $300.000000 10.00 30.00
Saia Common Stock (SAIA) 0.0 $299.000000 1.00 299.00
Archer Daniels Midland Common Stock (ADM) 0.0 $298.000000 5.00 59.60
Travel Plus Leisure Common Stock (TNL) 0.0 $297.000000 5.00 59.40
Matson Common Stock (MATX) 0.0 $294.999900 3.00 98.33
Floor & Decor Hldgs Inc Cl A Common Stock (FND) 0.0 $294.000000 4.00 73.50
Buckle Common Stock (BKE) 0.0 $293.000000 5.00 58.60
Doximity Inc Cl A Common Stock (DOCS) 0.0 $292.000000 4.00 73.00
New Jersey Res Corp Common Stock (NJR) 0.0 $291.000000 6.00 48.50
Credo Technology Group Holding Ordinary Shares Common Stock (CRDO) 0.0 $291.000000 2.00 145.50
Archrock Common Stock (AROC) 0.0 $288.999700 11.00 26.27
Insmed Inc Com Par .01 Common Stock (INSM) 0.0 $288.000000 2.00 144.00
Factset Resh Sys Common Stock (FDS) 0.0 $286.000000 1.00 286.00
Franklin Elec Common Stock (FELE) 0.0 $285.000000 3.00 95.00
Virtu Finl Inc Cl A Common Stock (VIRT) 0.0 $284.000000 8.00 35.50
Home Bancshares Common Stock (HOMB) 0.0 $283.000000 10.00 28.30
United Cmnty Bks Blairsvle Ga Common Stock (UCB) 0.0 $282.999600 9.00 31.44
Bath & Body Works Common Stock (BBWI) 0.0 $283.000300 11.00 25.73
Sealed Air Corp Common Stock (SEE) 0.0 $282.000000 8.00 35.25
Zurn Elkay Water Solns Corp Common Stock (ZWS) 0.0 $282.000000 6.00 47.00
Arcosa Common Stock (ACA) 0.0 $281.000100 3.00 93.67
Biogen Common Stock (BIIB) 0.0 $280.000000 2.00 140.00
Mueller Wtr Prods Inc Com Ser A Common Stock (MWA) 0.0 $279.999500 11.00 25.45
Bio Rad Labs Inc Cl A Common Stock (BIO) 0.0 $280.000000 1.00 280.00
Korn Ferry Common Stock (KFY) 0.0 $279.000000 4.00 69.75
Watts Water Technologies Inc Cl A Common Stock (WTS) 0.0 $279.000000 1.00 279.00
California Wtr Svc Group Common Stock (CWT) 0.0 $274.999800 6.00 45.83
Appfolio Inc Com Cl A Common Stock (APPF) 0.0 $275.000000 1.00 275.00
Ingevity Corp Common Stock (NGVT) 0.0 $275.000000 5.00 55.00
Dayforce Common Stock (DAY) 0.0 $275.000000 4.00 68.75
Dow Common Stock (DOW) 0.0 $275.000400 12.00 22.92
Lkq Corp Common Stock (LKQ) 0.0 $273.999600 9.00 30.44
Telephone & Data Sys Common Stock (TDS) 0.0 $274.000300 7.00 39.14
Sensata Technologies Hldg Common Stock (ST) 0.0 $273.999600 9.00 30.44
Verra Mobility Corp Cl A Com Stk Common Stock (VRRM) 0.0 $271.000400 11.00 24.64
First Finl Bankshares Common Stock (FFIN) 0.0 $270.000000 8.00 33.75
Nmi Hldgs Common Stock (NMIH) 0.0 $267.999900 7.00 38.29
Crane Nxt Common Stock (CXT) 0.0 $268.000000 4.00 67.00
Rush Enterprises Inc Cl A Common Stock (RUSHA) 0.0 $267.000000 5.00 53.40
Uranium Energy Corp Common Stock (UEC) 0.0 $266.000000 20.00 13.30
Tidewater Common Stock (TDW) 0.0 $266.000000 5.00 53.20
Bill Holdings Common Stock (BILL) 0.0 $264.000000 5.00 52.80
Euronet Worldwide Common Stock (EEFT) 0.0 $263.000100 3.00 87.67
Lazard Common Stock (LAZ) 0.0 $263.000000 5.00 52.60
Bank Hawaii Corp Common Stock (BOH) 0.0 $262.000000 4.00 65.50
Gartner Common Stock (IT) 0.0 $262.000000 1.00 262.00
Cohen & Steers Common Stock (CNS) 0.0 $262.000000 4.00 65.50
Banner Corp Common Stock (BANR) 0.0 $262.000000 4.00 65.50
Magnolia Oil & Gas Corp Cl A Common Stock (MGY) 0.0 $262.000200 11.00 23.82
Newmark Group Inc Cl A Common Stock (NMRK) 0.0 $261.000600 14.00 18.64
Artisan Partners Asset Mgmt In Cl A Common Stock (APAM) 0.0 $259.999800 6.00 43.33
Littelfuse Common Stock (LFUS) 0.0 $259.000000 1.00 259.00
Trex Common Stock (TREX) 0.0 $258.000000 5.00 51.60
Conagra Brands Common Stock (CAG) 0.0 $255.999800 14.00 18.29
Warrior Met Coal Common Stock (HCC) 0.0 $254.000000 4.00 63.50
Cushman Wakefield Common Stock (CWK) 0.0 $254.000000 16.00 15.88
Flutter Entmt Common Stock (FLUT) 0.0 $254.000000 1.00 254.00
Texas Cap Bancshares Common Stock (TCBI) 0.0 $252.999900 3.00 84.33
Baxter Intl Common Stock (BAX) 0.0 $252.000100 11.00 22.91
Fluor Corp Common Stock (FLR) 0.0 $252.000000 6.00 42.00
Harley Davidson Common Stock (HOG) 0.0 $251.000100 9.00 27.89
Kirby Corp Common Stock (KEX) 0.0 $249.999900 3.00 83.33
Hexcel Corp Common Stock (HXL) 0.0 $250.000000 4.00 62.50
Academy Sports & Outdoors Common Stock (ASO) 0.0 $250.000000 5.00 50.00
Osi Systems Common Stock (OSIS) 0.0 $249.000000 1.00 249.00
St Joe Common Stock (JOE) 0.0 $247.000000 5.00 49.40
Black Hills Corp Common Stock (BKH) 0.0 $246.000000 4.00 61.50
The Trade Desk Inc Com Cl A Common Stock (TTD) 0.0 $245.000000 5.00 49.00
Asbury Automotive Group Common Stock (ABG) 0.0 $244.000000 1.00 244.00
Glacier Bancorp Common Stock (GBCI) 0.0 $243.000000 5.00 48.60
Pricesmart Common Stock (PSMT) 0.0 $242.000000 2.00 121.00
Lennar Corp Cl B Common Stock (LEN.B) 0.0 $239.000000 2.00 119.50
Kontoor Brands Common Stock (KTB) 0.0 $239.000100 3.00 79.67
Copa Holdings Sa Cl A Common Stock (CPA) 0.0 $237.000000 2.00 118.50
Community Financial System Common Stock (CBU) 0.0 $234.000000 4.00 58.50
Hni Corp Common Stock (HNI) 0.0 $234.000000 5.00 46.80
Northwestern Energy Group Common Stock (NWE) 0.0 $234.000000 4.00 58.50
Revolution Medicines Common Stock (RVMD) 0.0 $233.000000 5.00 46.60
V F Corp Common Stock (VFC) 0.0 $230.000000 16.00 14.38
Champion Homes Common Stock (SKY) 0.0 $228.999900 3.00 76.33
Reddit Inc Cl A Common Stock (RDDT) 0.0 $229.000000 1.00 229.00
Madison Square Grdn Sprt Corp Cl A Common Stock (MSGS) 0.0 $227.000000 1.00 227.00
Bgc Group Inc Cl A Common Stock (BGC) 0.0 $226.999200 24.00 9.46
Insight Enterprises Common Stock (NSIT) 0.0 $226.000000 2.00 113.00
Enpro Common Stock (NPO) 0.0 $226.000000 1.00 226.00
Atmus Filtration Technologies Common Stock (ATMU) 0.0 $225.000000 5.00 45.00
Carmax Common Stock (KMX) 0.0 $224.000000 5.00 44.80
Wesbanco Common Stock (WSBC) 0.0 $224.000000 7.00 32.00
Bread Financial Holdings Common Stock (BFH) 0.0 $223.000000 4.00 55.75
Oceaneering Intl Common Stock (OII) 0.0 $223.000200 9.00 24.78
First Hawaiian Common Stock (FHB) 0.0 $223.000200 9.00 24.78
Premier Inc Cl A Common Stock (PINC) 0.0 $222.000000 8.00 27.75
Fb Finl Corp Common Stock (FBK) 0.0 $222.000000 4.00 55.50
Option Care Health Common Stock (OPCH) 0.0 $222.000000 8.00 27.75
The Campbells Company Common Stock (CPB) 0.0 $220.999800 7.00 31.57
Worthington Enterprises Common Stock (WOR) 0.0 $221.000000 4.00 55.25
Green Brick Partners Common Stock (GRBK) 0.0 $221.000100 3.00 73.67
Dana Common Stock (DAN) 0.0 $220.000000 11.00 20.00
Brown Forman Corp Cl B Common Stock (BF.B) 0.0 $218.000000 8.00 27.25
Bellring Brands Common Stock (BRBR) 0.0 $217.999800 6.00 36.33
Silgan Hldgs Common Stock (SLGN) 0.0 $215.000000 5.00 43.00
Wsfs Finl Corp Common Stock (WSFS) 0.0 $215.000000 4.00 53.75
Lumen Technologies Common Stock (LUMN) 0.0 $214.000500 35.00 6.11
Diodes Common Stock (DIOD) 0.0 $212.000000 4.00 53.00
Brighthouse Finl Common Stock (BHF) 0.0 $212.000000 4.00 53.00
Esco Technologies Common Stock (ESE) 0.0 $211.000000 1.00 211.00
Boston Beer Inc Cl A Common Stock (SAM) 0.0 $211.000000 1.00 211.00
Livanova Common Stock (LIVN) 0.0 $209.000000 4.00 52.25
Hilton Grand Vacations Common Stock (HGV) 0.0 $209.000000 5.00 41.80
Dutch Bros Inc Cl A Common Stock (BROS) 0.0 $209.000000 4.00 52.25
Myr Group Inc Del Common Stock (MYRG) 0.0 $208.000000 1.00 208.00
Moog Inc Cl A Common Stock (MOG.A) 0.0 $207.000000 1.00 207.00
Independent Bk Corp Mass Common Stock (INDB) 0.0 $207.000000 3.00 69.00
Kemper Corp Common Stock (KMPR) 0.0 $206.000000 4.00 51.50
Garrett Motion Common Stock (GTX) 0.0 $204.000000 15.00 13.60
Kulicke & Soffa Inds Common Stock (KLIC) 0.0 $203.000000 5.00 40.60
RH Common Stock (RH) 0.0 $203.000000 1.00 203.00
Openlane Common Stock (KAR) 0.0 $201.000100 7.00 28.71
Tecnoglass Inc Ord Common Stock (TGLS) 0.0 $200.000100 3.00 66.67
Trustmark Corp Common Stock (TRMK) 0.0 $198.000000 5.00 39.60
Interparfums Common Stock (IPAR) 0.0 $196.000000 2.00 98.00
Reynolds Consumer Prods Common Stock (REYN) 0.0 $195.000000 8.00 24.38
Cathay Gen Bancorp Common Stock (CATY) 0.0 $192.000000 4.00 48.00
First Intst Bancsystem Common Stock (FIBK) 0.0 $190.999800 6.00 31.83
Enact Hldgs Common Stock (ACT) 0.0 $191.000000 5.00 38.20
Bankunited Common Stock (BKU) 0.0 $190.000000 5.00 38.00
Viavi Solutions Common Stock (VIAV) 0.0 $190.000500 15.00 12.67
Casella Waste Sys Inc Cl A Common Stock (CWST) 0.0 $189.000000 2.00 94.50
Caesars Entertainment Common Stock (CZR) 0.0 $189.000000 7.00 27.00
Commvault Sys Common Stock (CVLT) 0.0 $188.000000 1.00 188.00
First Merchants Corp Common Stock (FRME) 0.0 $188.000000 5.00 37.60
Atkore Common Stock (ATKR) 0.0 $188.000100 3.00 62.67
Sensient Technologies Corp Common Stock (SXT) 0.0 $187.000000 2.00 93.50
Goodyear Tire & Rubr Common Stock (GT) 0.0 $187.000000 25.00 7.48
Prestige Consmr Healthcare Common Stock (PBH) 0.0 $186.999900 3.00 62.33
Shake Shack Inc Cl A Common Stock (SHAK) 0.0 $187.000000 2.00 93.50
F&g Annuities & Life Common Stock (FG) 0.0 $187.000200 6.00 31.17
Cargurus Inc Com Cl A Common Stock (CARG) 0.0 $186.000000 5.00 37.20
Samsara Inc Com Cl A Common Stock (IOT) 0.0 $186.000000 5.00 37.20
Abm Inds Common Stock (ABM) 0.0 $184.000000 4.00 46.00
International Seaways Common Stock (INSW) 0.0 $184.000000 4.00 46.00
Maplebear Common Stock (CART) 0.0 $183.000000 5.00 36.60
Hawkins Common Stock (HWKN) 0.0 $182.000000 1.00 182.00
Greif Inc Cl A Common Stock (GEF) 0.0 $180.000000 3.00 60.00
Gulfport Energy Corp Common Shares Common Stock (GPOR) 0.0 $180.000000 1.00 180.00
Permian Resources Corp Class A Common Stock (PR) 0.0 $178.999800 14.00 12.79
Perrigo Common Stock (PRGO) 0.0 $178.000000 8.00 22.25
Fuller H B Common Stock (FUL) 0.0 $177.000000 3.00 59.00
Pjt Partners Inc Com Cl A Common Stock (PJT) 0.0 $177.000000 1.00 177.00
Graphic Packaging Hldg Common Stock (GPK) 0.0 $176.000400 9.00 19.56
Icon Common Stock (ICLR) 0.0 $175.000000 1.00 175.00
Marketaxess Hldgs Common Stock (MKTX) 0.0 $174.000000 1.00 174.00
Sotera Health Common Stock (SHC) 0.0 $173.000300 11.00 15.73
Uipath Inc Cl A Common Stock (PATH) 0.0 $173.000100 13.00 13.31
Hub Group Inc Cl A Common Stock (HUBG) 0.0 $172.000000 5.00 34.40
Townebank Portsmouth Va Common Stock (TOWN) 0.0 $172.000000 5.00 34.40
Msa Safety Common Stock (MSA) 0.0 $172.000000 1.00 172.00
Workiva Inc Com Cl A Common Stock (WK) 0.0 $172.000000 2.00 86.00
Bank Of Nt Butterfield&son Common Stock (NTB) 0.0 $171.000000 4.00 42.75
Cvb Finl Corp Common Stock (CVBF) 0.0 $170.000100 9.00 18.89
Scotts Miracle-gro Co Cl A Common Stock (SMG) 0.0 $170.000100 3.00 56.67
Kinetik Holdings Inc Com New Cl A Common Stock (KNTK) 0.0 $170.000000 4.00 42.50
Trinity Inds Common Stock (TRN) 0.0 $168.000000 6.00 28.00
Crocs Common Stock (CROX) 0.0 $167.000000 2.00 83.50
Unifirst Corp Mass Common Stock (UNF) 0.0 $167.000000 1.00 167.00
Boot Barn Hldgs Common Stock (BOOT) 0.0 $165.000000 1.00 165.00
Yeti Hldgs Common Stock (YETI) 0.0 $165.000000 5.00 33.00
Alpha Metallurgical Resour Common Stock (AMR) 0.0 $164.000000 1.00 164.00
Otter Tail Corp Common Stock (OTTR) 0.0 $163.000000 2.00 81.50
Park Natl Corp Common Stock (PRK) 0.0 $162.000000 1.00 162.00
Envista Holdings Corporation Common Stock (NVST) 0.0 $162.000000 8.00 20.25
Fti Consulting Common Stock (FCN) 0.0 $161.000000 1.00 161.00
Wiley John & Sons Inc Cl A Common Stock (WLY) 0.0 $161.000000 4.00 40.25
Alarm Com Hldgs Common Stock (ALRM) 0.0 $159.000000 3.00 53.00
Innospec Common Stock (IOSP) 0.0 $154.000000 2.00 77.00
Boise Cascade Co Del Common Stock (BCC) 0.0 $154.000000 2.00 77.00
Terex Corp Common Stock (TEX) 0.0 $153.000000 3.00 51.00
Riot Platforms Common Stock (RIOT) 0.0 $152.000000 8.00 19.00
Liberty Global Ltd Com Cl C Common Stock (LBTYK) 0.0 $151.999900 13.00 11.69
Avista Corp Common Stock (AVA) 0.0 $151.000000 4.00 37.75
Pbf Energy Inc Cl A Common Stock (PBF) 0.0 $150.000000 5.00 30.00
Fulton Finl Corp Pa Common Stock (FULT) 0.0 $149.000000 8.00 18.62
Dxc Technology Common Stock (DXC) 0.0 $149.000500 11.00 13.55
Schneider National Inc Cl B Common Stock (SNDR) 0.0 $148.000300 7.00 21.14
Northern Oil & Gas Common Stock (NOG) 0.0 $148.000200 6.00 24.67
Willscot Hldgs Corp Com Cl A Common Stock (WSC) 0.0 $147.000000 7.00 21.00
Stewart Information Svcs Corp Common Stock (STC) 0.0 $146.000000 2.00 73.00
Haemonetics Corp Mass Common Stock (HAE) 0.0 $146.000100 3.00 48.67
Adma Biologics Common Stock (ADMA) 0.0 $146.000000 10.00 14.60
Valaris Ltd Cl A Common Stock (VAL) 0.0 $146.000100 3.00 48.67
Formfactor Common Stock (FORM) 0.0 $145.000000 4.00 36.25
Eastern Bankshares Common Stock (EBC) 0.0 $145.000000 8.00 18.12
Plexus Corp Common Stock (PLXS) 0.0 $144.000000 1.00 144.00
Tegna Common Stock (TGNA) 0.0 $143.000200 7.00 20.43
Semtech Corp Common Stock (SMTC) 0.0 $142.000000 2.00 71.00
Atlantic Un Bankshares Corp Common Stock (AUB) 0.0 $141.000000 4.00 35.25
Amneal Pharmaceuticals Inc Com Stk Cl A Common Stock (AMRX) 0.0 $140.000000 14.00 10.00
La Z Boy Common Stock (LZB) 0.0 $137.000000 4.00 34.25
Lifestance Health Group Common Stock (LFST) 0.0 $137.000000 25.00 5.48
Synaptics Common Stock (SYNA) 0.0 $136.000000 2.00 68.00
Weatherford Intl Plc Ord Common Stock (WFRD) 0.0 $136.000000 2.00 68.00
Digitalocean Hldgs Common Stock (DOCN) 0.0 $136.000000 4.00 34.00
Hayward Hldgs Common Stock (HAYW) 0.0 $135.999900 9.00 15.11
Robert Half Common Stock (RHI) 0.0 $135.000000 4.00 33.75
Cognex Corp Common Stock (CGNX) 0.0 $135.000000 3.00 45.00
Chesapeake Utils Corp Common Stock (CPK) 0.0 $135.000000 1.00 135.00
Fmc Corp Common Stock (FMC) 0.0 $134.000000 4.00 33.50
Mp Materials Corp Com Cl A Common Stock (MP) 0.0 $134.000000 2.00 67.00
Repligen Corp Common Stock (RGEN) 0.0 $133.000000 1.00 133.00
Trinet Group Common Stock (TNET) 0.0 $133.000000 2.00 66.50
Werner Enterprises Common Stock (WERN) 0.0 $131.000000 5.00 26.20
United Sts Lime & Minerals Common Stock (USLM) 0.0 $131.000000 1.00 131.00
Quaker Houghton Common Stock (KWR) 0.0 $131.000000 1.00 131.00
Teladoc Health Common Stock (TDOC) 0.0 $131.000300 17.00 7.71
Avient Corporation Common Stock (AVNT) 0.0 $131.000000 4.00 32.75
Ralliant Corp Common Stock (RAL) 0.0 $131.000100 3.00 43.67
Moderna Common Stock (MRNA) 0.0 $129.000000 5.00 25.80
Onto Innovation Common Stock (ONTO) 0.0 $129.000000 1.00 129.00
O-i Glass Common Stock (OI) 0.0 $129.000000 10.00 12.90
Construction Partners Inc Com Cl A Common Stock (ROAD) 0.0 $127.000000 1.00 127.00
Yelp Inc Cl A Common Stock (YELP) 0.0 $124.000000 4.00 31.00
Summit Therapeutics Common Stock (SMMT) 0.0 $123.000000 6.00 20.50
Landstar Sys Common Stock (LSTR) 0.0 $122.000000 1.00 122.00
Teleflex Incorporated Common Stock (TFX) 0.0 $122.000000 1.00 122.00
Calix Common Stock (CALX) 0.0 $122.000000 2.00 61.00
Wa Common Stock (WAFD) 0.0 $121.000000 4.00 30.25
Seacoast Bkg Corp Fla Common Stock (SBCF) 0.0 $121.000000 4.00 30.25
Materion Corp Common Stock (MTRN) 0.0 $120.000000 1.00 120.00
Agios Pharmaceuticals Common Stock (AGIO) 0.0 $120.000000 3.00 40.00
Seadrill Common Stock (SDRL) 0.0 $120.000000 4.00 30.00
Visteon Corp Common Stock (VC) 0.0 $119.000000 1.00 119.00
Tfs Finl Corp Common Stock (TFSL) 0.0 $117.999900 9.00 13.11
Cactus Inc Cl A Common Stock (WHD) 0.0 $117.999900 3.00 39.33
Mcgrath Rentcorp Common Stock (MGRC) 0.0 $117.000000 1.00 117.00
Polaris Common Stock (PII) 0.0 $116.000000 2.00 58.00
Simmons 1st Natl Corp Cl A 1 Par Common Stock (SFNC) 0.0 $115.999800 6.00 19.33
Levi Strauss & Co New Cl A Com Stk Common Stock (LEVI) 0.0 $116.000000 5.00 23.20
U Haul Holding Company Common Stock (UHAL) 0.0 $114.000000 2.00 57.00
Tpg Inc Com Cl A Common Stock (TPG) 0.0 $114.000000 2.00 57.00
Txnm Energy Common Stock (TXNM) 0.0 $113.000000 2.00 56.50
Tripadvisor Common Stock (TRIP) 0.0 $113.000300 7.00 16.14
Ringcentral Inc Cl A Common Stock (RNG) 0.0 $113.000000 4.00 28.25
Clearway Energy Inc Cl C Common Stock (CWEN) 0.0 $113.000000 4.00 28.25
Noble Corp Plc Ord Shs A Common Stock (NE) 0.0 $113.000000 4.00 28.25
Cinemark Hldgs Common Stock (CNK) 0.0 $112.000000 4.00 28.00
Scorpio Tankers Common Stock (STNG) 0.0 $112.000000 2.00 56.00
National Beverage Corp Common Stock (FIZZ) 0.0 $110.000100 3.00 36.67
Renasant Corp Common Stock (RNST) 0.0 $110.000100 3.00 36.67
Ncino Common Stock (NCNO) 0.0 $108.000000 4.00 27.00
Centene Corp Del Common Stock (CNC) 0.0 $107.000100 3.00 35.67
Kennametal Common Stock (KMT) 0.0 $104.000000 5.00 20.80
Columbia Sportswear Common Stock (COLM) 0.0 $104.000000 2.00 52.00
World Kinect Corporation Common Stock (WKC) 0.0 $103.000000 4.00 25.75
Integer Hldgs Corp Common Stock (ITGR) 0.0 $103.000000 1.00 103.00
First Finl Bancorp Oh Common Stock (FFBC) 0.0 $101.000000 4.00 25.25
Ncr Voyix Corporation Common Stock (VYX) 0.0 $100.000000 8.00 12.50
Madden Steven Common Stock (SHOO) 0.0 $99.999900 3.00 33.33
Novanta Common Stock (NOVT) 0.0 $100.000000 1.00 100.00
Clear Secure Inc Com Cl A Common Stock (YOU) 0.0 $99.999900 3.00 33.33
Newell Brands Common Stock (NWL) 0.0 $98.999500 19.00 5.21
Simply Good Foods Common Stock (SMPL) 0.0 $99.000000 4.00 24.75
Avantor Common Stock (AVTR) 0.0 $99.000000 8.00 12.38
Churchill Downs Common Stock (CHDN) 0.0 $97.000000 1.00 97.00
Axcelis Technologies Common Stock (ACLS) 0.0 $97.000000 1.00 97.00
Western Un Common Stock (WU) 0.0 $95.000400 12.00 7.92
Ashland Common Stock (ASH) 0.0 $95.000000 2.00 47.50
Liberty Media Corp Del Com Lbty One S A Common Stock (FWONA) 0.0 $95.000000 1.00 95.00
Transocean Ltd Registered Common Stock (RIG) 0.0 $93.000000 30.00 3.10
Lci Inds Common Stock (LCII) 0.0 $93.000000 1.00 93.00
Vishay Intertechnology Common Stock (VSH) 0.0 $91.000200 6.00 15.17
Ccc Intelligent Solutions Hld Common Stock (CCCS) 0.0 $91.000000 10.00 9.10
Aar Corp Common Stock (AIR) 0.0 $89.000000 1.00 89.00
Jetblue Awys Corp Common Stock (JBLU) 0.0 $88.000200 18.00 4.89
Central Garden & Pet Co Cl A Non-vtg Common Stock (CENTA) 0.0 $87.999900 3.00 29.33
Sentinelone Inc Cl A Common Stock (S) 0.0 $88.000000 5.00 17.60
Teradata Corp Del Common Stock (TDC) 0.0 $86.000000 4.00 21.50
Strategic Ed Common Stock (STRA) 0.0 $86.000000 1.00 86.00
Murphy Oil Corp Common Stock (MUR) 0.0 $84.999900 3.00 28.33
Acadia Pharmaceuticals Common Stock (ACAD) 0.0 $85.000000 4.00 21.25
Everus Constr Group Common Stock (ECG) 0.0 $85.000000 1.00 85.00
Celanese Corp Del Common Stock (CE) 0.0 $84.000000 2.00 42.00
Mge Energy Common Stock (MGEE) 0.0 $84.000000 1.00 84.00
Tootsie Roll Inds Common Stock (TR) 0.0 $83.000000 2.00 41.50
Walker & Dunlop Common Stock (WD) 0.0 $83.000000 1.00 83.00
Harmony Biosciences Hldgs Common Stock (HRMY) 0.0 $81.999900 3.00 27.33
Brown Forman Corp Cl A Common Stock (BF.A) 0.0 $81.000000 3.00 27.00
Liveramp Hldgs Common Stock (RAMP) 0.0 $81.000000 3.00 27.00
Driven Brands Hldgs Common Stock (DRVN) 0.0 $80.000000 5.00 16.00
Liberty Global Ltd Com Cl A Common Stock (LBTYA) 0.0 $80.000200 7.00 11.43
Hanesbrands Common Stock (HBI) 0.0 $78.999600 12.00 6.58
Westlake Corporation Common Stock (WLK) 0.0 $77.000000 1.00 77.00
Shift4 Pmts Inc Cl A Common Stock (FOUR) 0.0 $77.000000 1.00 77.00
Sonic Automotive Inc Cl A Common Stock (SAH) 0.0 $76.000000 1.00 76.00
Roivant Sciences Common Stock (ROIV) 0.0 $75.000000 5.00 15.00
Olin Corp Com Par 1 Common Stock (OLN) 0.0 $74.000100 3.00 24.67
Bancorp Inc Del Common Stock (TBBK) 0.0 $74.000000 1.00 74.00
Northwest Bancshares Inc Md Common Stock (NWBI) 0.0 $73.999800 6.00 12.33
Goosehead Ins Inc Com Cl A Common Stock (GSHD) 0.0 $74.000000 1.00 74.00
Amer States Wtr Common Stock (AWR) 0.0 $73.000000 1.00 73.00
Quantumscape Corp Com Cl A Common Stock (QS) 0.0 $73.000200 6.00 12.17
Kodiak Gas Svcs Common Stock (KGS) 0.0 $73.000000 2.00 36.50
Moelis & Co Cl A Common Stock (MC) 0.0 $71.000000 1.00 71.00
Exponent Common Stock (EXPO) 0.0 $69.000000 1.00 69.00
Marqeta Inc Class A Common Stock (MQ) 0.0 $68.000400 13.00 5.23
Blackbaud Common Stock (BLKB) 0.0 $64.000000 1.00 64.00
Lakeland Finl Corp Common Stock (LKFN) 0.0 $64.000000 1.00 64.00
Kb Home Common Stock (KBH) 0.0 $63.000000 1.00 63.00
Camping World Hldgs Inc Cl A Common Stock (CWH) 0.0 $63.000000 4.00 15.75
Gibraltar Inds Common Stock (ROCK) 0.0 $62.000000 1.00 62.00
Minerals Technologies Common Stock (MTX) 0.0 $62.000000 1.00 62.00
Greif Inc Cl B Common Stock (GEF.B) 0.0 $62.000000 1.00 62.00
Crescent Energy Company Cl A Common Stock (CRGY) 0.0 $61.999700 7.00 8.86
Columbia Finl Common Stock (CLBK) 0.0 $60.000000 4.00 15.00
Payoneer Global Common Stock (PAYO) 0.0 $60.000000 10.00 6.00
Rocket Cos Inc Com Cl A Common Stock (RKT) 0.0 $57.999900 3.00 19.33
Rush Enterprises Inc Cl B Common Stock (RUSHB) 0.0 $57.000000 1.00 57.00
Globus Med Inc Cl A Common Stock (GMED) 0.0 $57.000000 1.00 57.00
Flagstar Financial Common Stock (FLG) 0.0 $57.000000 5.00 11.40
Oscar Health Inc Cl A Common Stock (OSCR) 0.0 $56.000100 3.00 18.67
Cheesecake Factory Common Stock (CAKE) 0.0 $54.000000 1.00 54.00
Zoominfo Technologies Common Stock (GTM) 0.0 $54.000000 5.00 10.80
Peabody Energy Corp Common Stock (BTU) 0.0 $53.000000 2.00 26.50
Clearway Energy Inc Cl A Common Stock (CWEN.A) 0.0 $53.000000 2.00 26.50
American Eagle Outfitters Common Stock (AEO) 0.0 $51.000000 3.00 17.00
Select Med Hldgs Corp Common Stock (SEM) 0.0 $51.000000 4.00 12.75
Lantheus Hldgs Common Stock (LNTH) 0.0 $51.000000 1.00 51.00
Sm Energy Common Stock (SM) 0.0 $49.000000 2.00 24.50
Ast Spacemobile Inc Com Cl A Common Stock (ASTS) 0.0 $49.000000 1.00 49.00
H2o America Common Stock (HTO) 0.0 $48.000000 1.00 48.00
Conmed Corp Common Stock (CNMD) 0.0 $47.000000 1.00 47.00
Asgn Common Stock (ASGN) 0.0 $47.000000 1.00 47.00
Birkenstock Holding Common Stock (BIRK) 0.0 $45.000000 1.00 45.00
Helmerich & Payne Common Stock (HP) 0.0 $44.000000 2.00 22.00
Clarivate Plc Ord Common Stock (CLVT) 0.0 $42.000200 11.00 3.82
Dentsply Sirona Common Stock (XRAY) 0.0 $38.000100 3.00 12.67
Manpowergroup Inc Wis Common Stock (MAN) 0.0 $37.000000 1.00 37.00
Liberty Energy Inc Com Cl A Common Stock (LBRT) 0.0 $36.999900 3.00 12.33
Wendys Common Stock (WEN) 0.0 $36.000000 4.00 9.00
Hagerty Inc Cl A Common Stock (HGTY) 0.0 $36.000000 3.00 12.00
Iridium Communications Common Stock (IRDM) 0.0 $34.000000 2.00 17.00
Veracyte Common Stock (VCYT) 0.0 $34.000000 1.00 34.00
Lionsgate Studios Corp Common Stock (LION) 0.0 $34.000000 5.00 6.80
Central Garden & Pet Common Stock (CENT) 0.0 $32.000000 1.00 32.00
Bruker Corp Common Stock (BRKR) 0.0 $32.000000 1.00 32.00
Alight Inc Com Cl A Common Stock (ALIT) 0.0 $32.000000 10.00 3.20
Global Business Travel Group Com Cl A Common Stock (GBTG) 0.0 $32.000000 4.00 8.00
Enovis Corporation Common Stock (ENOV) 0.0 $30.000000 1.00 30.00
Under Armour Inc Cl C Common Stock (UA) 0.0 $28.000200 6.00 4.67
Peloton Interactive Inc Cl A Common Stock (PTON) 0.0 $27.000000 3.00 9.00
Immunitybio Common Stock (IBRX) 0.0 $26.999500 11.00 2.45
Acadia Healthcare Company Common Stock (ACHC) 0.0 $24.000000 1.00 24.00
Coty Inc Com Cl A Common Stock (COTY) 0.0 $24.000000 6.00 4.00
Vertex Inc Cl A Common Stock (VERX) 0.0 $24.000000 1.00 24.00
Informatica Inc Com Cl A Common Stock (INFA) 0.0 $24.000000 1.00 24.00
Upbound Group Common Stock (UPBD) 0.0 $23.000000 1.00 23.00
Doubleverify Hldgs Common Stock (DV) 0.0 $23.000000 2.00 11.50
Digitalbridge Group Inc Cl A Common Stock (DBRG) 0.0 $23.000000 2.00 11.50
Lucid Group Common Stock (LCID) 0.0 $23.000000 1.00 23.00
Organon & Co Common Stock (OGN) 0.0 $21.000000 2.00 10.50
Mister Car Wash Common Stock (MCW) 0.0 $21.000000 4.00 5.25
Talos Energy Common Stock (TALO) 0.0 $19.000000 2.00 9.50
Ardagh Metal Packaging S A Common Stock (AMBP) 0.0 $19.000000 5.00 3.80
Rapid7 Common Stock (RPD) 0.0 $18.000000 1.00 18.00
Siriuspoint Common Stock (SPNT) 0.0 $18.000000 1.00 18.00
Under Armour Inc Cl A Common Stock (UAA) 0.0 $14.000100 3.00 4.67
Denali Therapeutics Common Stock (DNLI) 0.0 $14.000000 1.00 14.00
Mobileye Global Inc Common Class A Common Stock (MBLY) 0.0 $14.000000 1.00 14.00
Flowers Foods Common Stock (FLO) 0.0 $13.000000 1.00 13.00
Utz Brands Inc Com Cl A Common Stock (UTZ) 0.0 $12.000000 1.00 12.00
Certara Common Stock (CERT) 0.0 $12.000000 1.00 12.00
Freshworks Inc Class A Common Stock (FRSH) 0.0 $11.000000 1.00 11.00
Avidxchange Holdings Common Stock (AVDX) 0.0 $9.000000 1.00 9.00
Huntsman Corp Common Stock (HUN) 0.0 $8.000000 1.00 8.00
First Rep Bk San Francisco Cal Common Stock (FRCB) 0.0 $0 65.00 0.00
Nabriva Therapeutics Plc Shs New 2022 Common Stock (NBRVF) 0.0 $0 80.00 0.00