Boothbay Fund Management as of March 31, 2017
Portfolio Holdings for Boothbay Fund Management
Boothbay Fund Management holds 668 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 8.1 | $44M | 185k | 235.75 | |
PowerShares QQQ Trust, Series 1 | 3.2 | $17M | 131k | 132.38 | |
iShares NASDAQ Biotechnology Index (IBB) | 1.6 | $8.6M | 29k | 293.27 | |
Stellar Acquisition Iii | 1.5 | $8.2M | 812k | 10.13 | |
Intuit (INTU) | 1.3 | $7.1M | 62k | 116.04 | |
Metropcs Communications (TMUS) | 1.3 | $7.1M | 109k | 64.59 | |
Apple (AAPL) | 1.2 | $6.7M | 46k | 143.66 | |
M I Acquisitions | 1.1 | $6.0M | 601k | 10.00 | |
Alibaba Group Holding (BABA) | 1.1 | $5.9M | 54k | 107.82 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $5.3M | 6.3k | 847.85 | |
Gray Television (GTN) | 1.0 | $5.2M | 358k | 14.50 | |
Nexstar Broadcasting (NXST) | 0.9 | $5.1M | 72k | 70.15 | |
Facebook Inc cl a (META) | 0.9 | $4.9M | 35k | 142.05 | |
Analog Devices (ADI) | 0.9 | $4.8M | 59k | 81.95 | |
Jensyn Acquisition | 0.9 | $4.8M | 465k | 10.25 | |
Walt Disney Company (DIS) | 0.9 | $4.7M | 42k | 113.38 | |
Microchip Technology (MCHP) | 0.9 | $4.7M | 64k | 73.77 | |
Amazon (AMZN) | 0.9 | $4.7M | 5.3k | 886.50 | |
Sinclair Broadcast | 0.8 | $4.3M | 106k | 40.50 | |
Yelp Inc cl a (YELP) | 0.8 | $4.3M | 130k | 32.75 | |
Tripadvisor (TRIP) | 0.8 | $4.2M | 97k | 43.16 | |
Computer Sciences Corporation | 0.8 | $4.0M | 58k | 69.02 | |
Visa (V) | 0.7 | $3.9M | 44k | 88.88 | |
Klr Energy Acquisition Corp cl a | 0.6 | $3.1M | 296k | 10.33 | |
Western Digital (WDC) | 0.6 | $3.0M | 37k | 82.53 | |
ON Semiconductor (ON) | 0.5 | $2.9M | 188k | 15.49 | |
Tribune Co New Cl A | 0.5 | $2.8M | 75k | 37.27 | |
Dover Corporation (DOV) | 0.5 | $2.6M | 33k | 80.36 | |
Micron Technology (MU) | 0.5 | $2.5M | 87k | 28.90 | |
Scientific Games (LNW) | 0.5 | $2.5M | 104k | 23.64 | |
Yahoo! | 0.5 | $2.5M | 53k | 46.42 | |
Activision Blizzard | 0.5 | $2.5M | 49k | 49.85 | |
Tesla Motors (TSLA) | 0.5 | $2.4M | 8.8k | 278.29 | |
Aon | 0.4 | $2.4M | 20k | 118.67 | |
Aramark Hldgs (ARMK) | 0.4 | $2.3M | 64k | 36.86 | |
Syngenta | 0.4 | $2.3M | 26k | 88.49 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $2.2M | 17k | 130.17 | |
Credit Suisse Group | 0.4 | $2.2M | 150k | 14.84 | |
Autodesk (ADSK) | 0.4 | $2.1M | 24k | 86.47 | |
stock | 0.4 | $2.1M | 34k | 62.27 | |
Broad | 0.4 | $2.0M | 9.4k | 218.97 | |
Paratek Pharmaceuticals | 0.4 | $2.0M | 104k | 19.26 | |
Cara Therapeutics (CARA) | 0.4 | $1.9M | 104k | 18.39 | |
Consolidated-Tomoka Land | 0.3 | $1.9M | 36k | 53.55 | |
Shutterfly | 0.3 | $1.8M | 38k | 48.29 | |
Sensata Technologies Hldg Bv | 0.3 | $1.8M | 41k | 43.65 | |
Lendingclub | 0.3 | $1.8M | 336k | 5.49 | |
Blueprint Medicines (BPMC) | 0.3 | $1.8M | 45k | 40.00 | |
Electronic Arts (EA) | 0.3 | $1.8M | 20k | 89.47 | |
SPDR S&P Dividend (SDY) | 0.3 | $1.8M | 20k | 88.15 | |
M Iii Acquisition Corp equities | 0.3 | $1.8M | 181k | 9.81 | |
Ixia | 0.3 | $1.7M | 88k | 19.65 | |
Owens Rlty Mtg | 0.3 | $1.7M | 97k | 17.80 | |
Comcast Corporation (CMCSA) | 0.3 | $1.7M | 45k | 37.59 | |
Moody's Corporation (MCO) | 0.3 | $1.7M | 15k | 112.01 | |
Isle of Capri Casinos | 0.3 | $1.6M | 63k | 26.36 | |
Golar Lng (GLNG) | 0.3 | $1.7M | 60k | 27.94 | |
Kite Rlty Group Tr (KRG) | 0.3 | $1.7M | 77k | 21.50 | |
Total System Services | 0.3 | $1.6M | 30k | 53.46 | |
Ecolab (ECL) | 0.3 | $1.6M | 13k | 125.35 | |
J.C. Penney Company | 0.3 | $1.6M | 263k | 6.17 | |
Netflix (NFLX) | 0.3 | $1.6M | 11k | 147.80 | |
salesforce (CRM) | 0.3 | $1.6M | 20k | 82.56 | |
Sonic Automotive (SAH) | 0.3 | $1.6M | 81k | 20.05 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $1.6M | 4.9k | 327.33 | |
Liberty Ventures - Ser A | 0.3 | $1.6M | 36k | 44.49 | |
Chevron Corporation (CVX) | 0.3 | $1.6M | 15k | 107.34 | |
Valero Energy Corporation (VLO) | 0.3 | $1.5M | 23k | 66.31 | |
Applied Materials (AMAT) | 0.3 | $1.6M | 40k | 38.90 | |
Rapid7 (RPD) | 0.3 | $1.5M | 103k | 14.98 | |
Cisco Systems (CSCO) | 0.3 | $1.5M | 45k | 33.83 | |
Nxp Semiconductors N V (NXPI) | 0.3 | $1.5M | 15k | 103.53 | |
Viavi Solutions Inc equities (VIAV) | 0.3 | $1.5M | 142k | 10.72 | |
Pacific Spl Acquisition Corp | 0.3 | $1.5M | 148k | 10.35 | |
Dell Technologies Inc Class V equity | 0.3 | $1.5M | 24k | 64.09 | |
Boyd Gaming Corporation (BYD) | 0.3 | $1.4M | 65k | 22.02 | |
Juniper Networks (JNPR) | 0.3 | $1.4M | 51k | 27.80 | |
Oclaro | 0.3 | $1.4M | 140k | 9.82 | |
MasterCard Incorporated (MA) | 0.2 | $1.3M | 12k | 112.46 | |
Exxon Mobil Corporation (XOM) | 0.2 | $1.3M | 16k | 82.03 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $1.3M | 5.4k | 249.02 | |
Zayo Group Hldgs | 0.2 | $1.4M | 41k | 32.89 | |
Arris | 0.2 | $1.3M | 51k | 26.45 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.2 | $1.3M | 1.3M | 1.00 | |
Ihs Markit | 0.2 | $1.4M | 32k | 41.96 | |
American Express Company (AXP) | 0.2 | $1.3M | 16k | 79.12 | |
Akamai Technologies (AKAM) | 0.2 | $1.3M | 22k | 59.72 | |
International Business Machines (IBM) | 0.2 | $1.3M | 7.3k | 174.11 | |
Discovery Communications | 0.2 | $1.3M | 44k | 29.07 | |
Colfax Corporation | 0.2 | $1.3M | 32k | 39.27 | |
Orbcomm | 0.2 | $1.3M | 133k | 9.55 | |
Red Lion Hotels Corporation | 0.2 | $1.3M | 180k | 7.05 | |
Oracle Corporation (ORCL) | 0.2 | $1.3M | 28k | 44.63 | |
Dycom Industries (DY) | 0.2 | $1.2M | 13k | 92.97 | |
Ramco-Gershenson Properties Trust | 0.2 | $1.3M | 90k | 14.02 | |
Monolithic Power Systems (MPWR) | 0.2 | $1.2M | 14k | 92.08 | |
SPDR KBW Bank (KBE) | 0.2 | $1.2M | 28k | 42.97 | |
FleetCor Technologies | 0.2 | $1.2M | 8.0k | 151.48 | |
Andina Acquisition Corp Ii | 0.2 | $1.2M | 121k | 10.09 | |
Continental Resources | 0.2 | $1.2M | 26k | 45.41 | |
Carlisle Companies (CSL) | 0.2 | $1.2M | 11k | 106.43 | |
Mead Johnson Nutrition | 0.2 | $1.2M | 13k | 89.08 | |
BorgWarner (BWA) | 0.2 | $1.2M | 28k | 41.78 | |
Skyworks Solutions (SWKS) | 0.2 | $1.2M | 12k | 97.97 | |
S&p Global (SPGI) | 0.2 | $1.2M | 9.2k | 130.71 | |
Lear Corporation (LEA) | 0.2 | $1.1M | 8.1k | 141.60 | |
Jack in the Box (JACK) | 0.2 | $1.1M | 11k | 101.73 | |
Anadarko Petroleum Corporation | 0.2 | $1.1M | 18k | 62.02 | |
Schlumberger (SLB) | 0.2 | $1.1M | 15k | 78.13 | |
Lowe's Companies (LOW) | 0.2 | $1.1M | 13k | 82.19 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $1.1M | 18k | 63.37 | |
World Fuel Services Corporation (WKC) | 0.2 | $1.1M | 30k | 36.26 | |
Visteon Corporation (VC) | 0.2 | $1.1M | 12k | 97.94 | |
Life Storage Inc reit | 0.2 | $1.1M | 14k | 82.14 | |
Carnival Corporation (CCL) | 0.2 | $1.1M | 19k | 58.88 | |
NetApp (NTAP) | 0.2 | $1.0M | 25k | 41.82 | |
Paychex (PAYX) | 0.2 | $1.1M | 18k | 58.89 | |
Intel Corporation (INTC) | 0.2 | $1.1M | 30k | 36.07 | |
Tesoro Corporation | 0.2 | $1.1M | 13k | 81.06 | |
Sarepta Therapeutics (SRPT) | 0.2 | $1.1M | 37k | 29.61 | |
Diamondback Energy (FANG) | 0.2 | $1.1M | 11k | 103.76 | |
Ptc (PTC) | 0.2 | $1.1M | 20k | 52.51 | |
Rsp Permian | 0.2 | $1.1M | 26k | 41.41 | |
Time Warner | 0.2 | $1.0M | 11k | 97.72 | |
Ansys (ANSS) | 0.2 | $1.0M | 9.6k | 106.84 | |
Broadridge Financial Solutions (BR) | 0.2 | $1.0M | 15k | 67.97 | |
Noble Energy | 0.2 | $1.0M | 31k | 34.34 | |
Amgen (AMGN) | 0.2 | $1.0M | 6.3k | 164.10 | |
Kulicke and Soffa Industries (KLIC) | 0.2 | $1.0M | 50k | 20.31 | |
Seagate Technology Com Stk | 0.2 | $1.0M | 22k | 45.95 | |
Callon Pete Co Del Com Stk | 0.2 | $1.0M | 76k | 13.16 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $1.0M | 11k | 91.08 | |
Stag Industrial (STAG) | 0.2 | $1.0M | 40k | 25.03 | |
Expedia (EXPE) | 0.2 | $1.0M | 8.3k | 126.14 | |
Northstar Realty Europe | 0.2 | $1.0M | 88k | 11.59 | |
Encana Corp | 0.2 | $978k | 84k | 11.71 | |
Advanced Micro Devices (AMD) | 0.2 | $984k | 68k | 14.55 | |
Silicon Laboratories (SLAB) | 0.2 | $977k | 13k | 73.53 | |
Qts Realty Trust | 0.2 | $952k | 20k | 48.78 | |
Equity Commonwealth (EQC) | 0.2 | $942k | 30k | 31.21 | |
Aclaris Therapeutics (ACRS) | 0.2 | $940k | 32k | 29.81 | |
Lincoln Electric Holdings (LECO) | 0.2 | $891k | 10k | 86.83 | |
Xilinx | 0.2 | $928k | 16k | 57.87 | |
Baker Hughes Incorporated | 0.2 | $913k | 15k | 59.84 | |
AutoZone (AZO) | 0.2 | $904k | 1.3k | 723.20 | |
Wynn Resorts (WYNN) | 0.2 | $915k | 8.0k | 114.56 | |
Ctrip.com International | 0.2 | $897k | 18k | 49.12 | |
Gulfport Energy Corporation | 0.2 | $898k | 52k | 17.19 | |
Inphi Corporation | 0.2 | $893k | 18k | 48.81 | |
Av Homes | 0.2 | $896k | 55k | 16.45 | |
Easterly Government Properti reit (DEA) | 0.2 | $938k | 47k | 19.79 | |
Synopsys (SNPS) | 0.2 | $861k | 12k | 72.15 | |
Cadence Design Systems (CDNS) | 0.2 | $840k | 27k | 31.39 | |
DISH Network | 0.2 | $882k | 14k | 63.47 | |
Nextera Energy (NEE) | 0.2 | $872k | 6.8k | 128.44 | |
Cintas Corporation (CTAS) | 0.2 | $884k | 7.0k | 126.59 | |
Extreme Networks (EXTR) | 0.2 | $854k | 114k | 7.51 | |
Wendy's/arby's Group (WEN) | 0.2 | $859k | 63k | 13.61 | |
Twenty-first Century Fox | 0.2 | $860k | 27k | 32.41 | |
Commscope Hldg (COMM) | 0.2 | $843k | 20k | 41.73 | |
Tucows, Inc. Cmn Class A (TCX) | 0.2 | $832k | 16k | 51.04 | |
Dermira | 0.2 | $867k | 25k | 34.09 | |
Momo | 0.2 | $882k | 26k | 34.07 | |
Versum Matls | 0.2 | $839k | 27k | 30.62 | |
Coca-Cola Company (KO) | 0.1 | $815k | 19k | 42.45 | |
NVIDIA Corporation (NVDA) | 0.1 | $803k | 7.4k | 108.96 | |
NCR Corporation (VYX) | 0.1 | $790k | 17k | 45.66 | |
Baidu (BIDU) | 0.1 | $818k | 4.7k | 172.57 | |
Ciena Corporation (CIEN) | 0.1 | $799k | 34k | 23.60 | |
Vanguard REIT ETF (VNQ) | 0.1 | $824k | 10k | 82.64 | |
Clovis Oncology | 0.1 | $815k | 13k | 63.67 | |
Wpx Energy | 0.1 | $807k | 60k | 13.39 | |
Matador Resources (MTDR) | 0.1 | $808k | 34k | 23.79 | |
Parsley Energy Inc-class A | 0.1 | $806k | 25k | 32.53 | |
Dave & Buster's Entertainmnt (PLAY) | 0.1 | $813k | 13k | 61.10 | |
International Game Technology (IGT) | 0.1 | $802k | 34k | 23.70 | |
Avery Dennison Corporation (AVY) | 0.1 | $759k | 9.4k | 80.60 | |
Eldorado Resorts | 0.1 | $741k | 39k | 18.93 | |
Vareit, Inc reits | 0.1 | $764k | 90k | 8.49 | |
Square Inc cl a (SQ) | 0.1 | $763k | 44k | 17.28 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $748k | 19k | 38.91 | |
Great Plains Energy Incorporated | 0.1 | $688k | 24k | 29.21 | |
W.W. Grainger (GWW) | 0.1 | $714k | 3.1k | 232.73 | |
CIGNA Corporation | 0.1 | $673k | 4.6k | 146.40 | |
Halliburton Company (HAL) | 0.1 | $690k | 14k | 49.19 | |
EOG Resources (EOG) | 0.1 | $722k | 7.4k | 97.55 | |
Avis Budget (CAR) | 0.1 | $679k | 23k | 29.60 | |
Universal Display Corporation (OLED) | 0.1 | $689k | 8.0k | 86.12 | |
SCANA Corporation | 0.1 | $697k | 11k | 65.39 | |
Hexcel Corporation (HXL) | 0.1 | $682k | 13k | 54.56 | |
Cheniere Energy (LNG) | 0.1 | $697k | 15k | 47.22 | |
Acacia Research Corporation (ACTG) | 0.1 | $703k | 122k | 5.75 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $723k | 4.8k | 151.32 | |
Liberty Global Inc Com Ser A | 0.1 | $682k | 19k | 35.89 | |
Rice Energy | 0.1 | $672k | 28k | 23.71 | |
K2m Group Holdings | 0.1 | $687k | 34k | 20.52 | |
Adient (ADNT) | 0.1 | $704k | 9.7k | 72.70 | |
Zebra Technologies (ZBRA) | 0.1 | $638k | 7.0k | 91.14 | |
Yum! Brands (YUM) | 0.1 | $660k | 10k | 63.89 | |
Altria (MO) | 0.1 | $641k | 9.0k | 71.44 | |
Penn National Gaming (PENN) | 0.1 | $648k | 35k | 18.44 | |
ConAgra Foods (CAG) | 0.1 | $662k | 16k | 40.35 | |
NetEase (NTES) | 0.1 | $656k | 2.3k | 283.98 | |
Amdocs Ltd ord (DOX) | 0.1 | $621k | 10k | 61.04 | |
Cognex Corporation (CGNX) | 0.1 | $637k | 7.6k | 83.96 | |
A. O. Smith Corporation (AOS) | 0.1 | $664k | 13k | 51.13 | |
Teradyne (TER) | 0.1 | $650k | 21k | 31.12 | |
Scripps Networks Interactive | 0.1 | $658k | 8.4k | 78.33 | |
Blackberry (BB) | 0.1 | $667k | 86k | 7.75 | |
Dick's Sporting Goods (DKS) | 0.1 | $607k | 13k | 48.67 | |
Johnson & Johnson (JNJ) | 0.1 | $582k | 4.7k | 124.57 | |
Verisign (VRSN) | 0.1 | $596k | 6.8k | 87.08 | |
UnitedHealth (UNH) | 0.1 | $600k | 3.7k | 164.02 | |
Qualcomm (QCOM) | 0.1 | $589k | 10k | 57.37 | |
Patterson-UTI Energy (PTEN) | 0.1 | $588k | 24k | 24.26 | |
SPDR Gold Trust (GLD) | 0.1 | $594k | 5.0k | 118.80 | |
Delta Air Lines (DAL) | 0.1 | $603k | 13k | 45.97 | |
Cliffs Natural Resources | 0.1 | $564k | 69k | 8.21 | |
John B. Sanfilippo & Son (JBSS) | 0.1 | $575k | 7.9k | 73.15 | |
News (NWSA) | 0.1 | $580k | 45k | 13.01 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $580k | 699.00 | 829.76 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $541k | 56k | 9.69 | |
Range Resources (RRC) | 0.1 | $561k | 19k | 29.09 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $553k | 5.1k | 109.31 | |
At&t (T) | 0.1 | $556k | 13k | 41.52 | |
Foot Locker (FL) | 0.1 | $512k | 6.8k | 74.83 | |
Sonic Corporation | 0.1 | $553k | 22k | 25.38 | |
Forward Air Corporation (FWRD) | 0.1 | $530k | 11k | 47.56 | |
Red Hat | 0.1 | $560k | 6.5k | 86.50 | |
eBay (EBAY) | 0.1 | $530k | 16k | 33.57 | |
Zimmer Holdings (ZBH) | 0.1 | $527k | 4.3k | 122.13 | |
Wabash National Corporation (WNC) | 0.1 | $538k | 26k | 20.70 | |
Concho Resources | 0.1 | $513k | 4.0k | 128.25 | |
Manhattan Associates (MANH) | 0.1 | $533k | 10k | 52.05 | |
Vector (VGR) | 0.1 | $517k | 25k | 20.80 | |
Central Garden & Pet (CENTA) | 0.1 | $540k | 16k | 34.74 | |
SPDR S&P Biotech (XBI) | 0.1 | $513k | 7.4k | 69.32 | |
Us Silica Hldgs (SLCA) | 0.1 | $523k | 11k | 48.02 | |
Interface (TILE) | 0.1 | $538k | 28k | 19.07 | |
Crown Castle Intl (CCI) | 0.1 | $538k | 5.7k | 94.39 | |
Avangrid | 0.1 | $541k | 13k | 42.74 | |
Herc Hldgs (HRI) | 0.1 | $563k | 12k | 48.88 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $489k | 5.6k | 87.71 | |
Incyte Corporation (INCY) | 0.1 | $497k | 3.7k | 133.57 | |
Pfizer (PFE) | 0.1 | $458k | 13k | 34.25 | |
Avnet (AVT) | 0.1 | $508k | 11k | 45.77 | |
Exelon Corporation (EXC) | 0.1 | $507k | 14k | 36.00 | |
Gilead Sciences (GILD) | 0.1 | $471k | 6.9k | 67.90 | |
Big Lots (BIGGQ) | 0.1 | $481k | 9.9k | 48.72 | |
Farmer Brothers (FARM) | 0.1 | $497k | 14k | 35.32 | |
iShares Russell 2000 Index (IWM) | 0.1 | $473k | 3.4k | 137.54 | |
HMS Holdings | 0.1 | $500k | 25k | 20.31 | |
Myriad Genetics (MYGN) | 0.1 | $503k | 26k | 19.22 | |
Albemarle Corporation (ALB) | 0.1 | $476k | 4.5k | 105.61 | |
SPDR S&P Retail (XRT) | 0.1 | $492k | 12k | 42.20 | |
Generac Holdings (GNRC) | 0.1 | $481k | 13k | 37.24 | |
Citigroup (C) | 0.1 | $465k | 7.8k | 59.87 | |
Marathon Petroleum Corp (MPC) | 0.1 | $479k | 9.5k | 50.52 | |
Aegion | 0.1 | $498k | 22k | 22.89 | |
Phillips 66 (PSX) | 0.1 | $475k | 6.0k | 79.17 | |
Medtronic (MDT) | 0.1 | $509k | 6.3k | 80.54 | |
Gcp Applied Technologies | 0.1 | $465k | 14k | 32.66 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.1 | $499k | 21k | 23.64 | |
Alcoa (AA) | 0.1 | $476k | 14k | 34.37 | |
Quality Care Properties | 0.1 | $475k | 25k | 18.85 | |
Melco Crown Entertainment (MLCO) | 0.1 | $433k | 23k | 18.53 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $450k | 5.1k | 87.86 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $411k | 7.4k | 55.27 | |
McDonald's Corporation (MCD) | 0.1 | $448k | 3.5k | 129.52 | |
Bristol Myers Squibb (BMY) | 0.1 | $407k | 7.5k | 54.36 | |
Pitney Bowes (PBI) | 0.1 | $412k | 31k | 13.11 | |
Molson Coors Brewing Company (TAP) | 0.1 | $418k | 4.4k | 95.78 | |
C.R. Bard | 0.1 | $409k | 1.6k | 248.48 | |
Coherent | 0.1 | $445k | 2.2k | 205.45 | |
Tyson Foods (TSN) | 0.1 | $409k | 6.6k | 61.64 | |
Thermo Fisher Scientific (TMO) | 0.1 | $416k | 2.7k | 153.73 | |
Becton, Dickinson and (BDX) | 0.1 | $451k | 2.5k | 183.41 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $412k | 11k | 35.99 | |
Allstate Corporation (ALL) | 0.1 | $409k | 5.0k | 81.43 | |
Colgate-Palmolive Company (CL) | 0.1 | $424k | 5.8k | 73.26 | |
Harte-Hanks | 0.1 | $455k | 325k | 1.40 | |
VeriFone Systems | 0.1 | $412k | 22k | 18.71 | |
Cimarex Energy | 0.1 | $423k | 3.5k | 119.63 | |
Progenics Pharmaceuticals | 0.1 | $428k | 45k | 9.45 | |
Stamps | 0.1 | $410k | 3.5k | 118.43 | |
ePlus (PLUS) | 0.1 | $421k | 3.1k | 134.89 | |
Oaktree Cap | 0.1 | $417k | 9.2k | 45.32 | |
Gentherm (THRM) | 0.1 | $417k | 11k | 39.29 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $454k | 21k | 22.15 | |
Global Brass & Coppr Hldgs I | 0.1 | $441k | 13k | 34.43 | |
Time | 0.1 | $416k | 22k | 19.37 | |
Orbital Atk | 0.1 | $434k | 4.4k | 98.03 | |
Etsy (ETSY) | 0.1 | $418k | 39k | 10.63 | |
Fairmount Santrol Holdings | 0.1 | $449k | 61k | 7.32 | |
Atlantica Yield | 0.1 | $415k | 20k | 20.97 | |
Rh (RH) | 0.1 | $438k | 9.5k | 46.28 | |
BHP Billiton | 0.1 | $384k | 12k | 31.17 | |
CMS Energy Corporation (CMS) | 0.1 | $401k | 9.0k | 44.68 | |
Emcor (EME) | 0.1 | $389k | 6.2k | 62.97 | |
Leucadia National | 0.1 | $362k | 14k | 25.99 | |
Progressive Corporation (PGR) | 0.1 | $383k | 9.8k | 39.21 | |
Fidelity National Information Services (FIS) | 0.1 | $386k | 4.8k | 79.62 | |
FTI Consulting (FCN) | 0.1 | $401k | 9.7k | 41.14 | |
Lincoln National Corporation (LNC) | 0.1 | $356k | 5.4k | 65.39 | |
Bunge | 0.1 | $362k | 4.6k | 79.28 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $357k | 11k | 32.94 | |
Boeing Company (BA) | 0.1 | $363k | 2.1k | 176.64 | |
Verizon Communications (VZ) | 0.1 | $383k | 7.9k | 48.75 | |
Manitowoc Company | 0.1 | $382k | 67k | 5.70 | |
Electronics For Imaging | 0.1 | $377k | 7.7k | 48.83 | |
Raytheon Company | 0.1 | $356k | 2.3k | 152.66 | |
CVS Caremark Corporation (CVS) | 0.1 | $360k | 4.6k | 78.60 | |
Marsh & McLennan Companies (MMC) | 0.1 | $370k | 5.0k | 73.82 | |
Staples | 0.1 | $349k | 40k | 8.76 | |
J.M. Smucker Company (SJM) | 0.1 | $357k | 2.7k | 131.11 | |
Marathon Oil Corporation (MRO) | 0.1 | $358k | 23k | 15.78 | |
Kindred Healthcare | 0.1 | $350k | 42k | 8.35 | |
Microsemi Corporation | 0.1 | $360k | 7.0k | 51.58 | |
Lam Research Corporation | 0.1 | $385k | 3.0k | 128.33 | |
Finisar Corporation | 0.1 | $367k | 13k | 27.33 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $362k | 3.0k | 120.67 | |
First Republic Bank/san F (FRCB) | 0.1 | $395k | 4.2k | 93.89 | |
Motorola Solutions (MSI) | 0.1 | $397k | 4.6k | 86.30 | |
Swiss Helvetia Fund (SWZ) | 0.1 | $369k | 32k | 11.60 | |
Te Connectivity Ltd for | 0.1 | $373k | 5.0k | 74.60 | |
Servicesource | 0.1 | $360k | 93k | 3.88 | |
Kosmos Energy | 0.1 | $376k | 57k | 6.65 | |
Liberty Global Inc C | 0.1 | $361k | 10k | 35.05 | |
Leidos Holdings (LDOS) | 0.1 | $361k | 7.1k | 51.09 | |
58 Com Inc spon adr rep a | 0.1 | $394k | 11k | 35.42 | |
Kate Spade & Co | 0.1 | $362k | 16k | 23.25 | |
Rayonier Advanced Matls (RYAM) | 0.1 | $352k | 26k | 13.46 | |
Michaels Cos Inc/the | 0.1 | $395k | 18k | 22.37 | |
Keysight Technologies (KEYS) | 0.1 | $357k | 9.9k | 36.09 | |
Qorvo (QRVO) | 0.1 | $370k | 5.4k | 68.52 | |
Tegna (TGNA) | 0.1 | $383k | 15k | 25.65 | |
Tier Reit | 0.1 | $367k | 21k | 17.38 | |
Liberty Global | 0.1 | $385k | 17k | 22.26 | |
Lumentum Hldgs (LITE) | 0.1 | $379k | 7.1k | 53.29 | |
Msg Network Inc cl a | 0.1 | $352k | 15k | 23.35 | |
Madison Square Garden Cl A (MSGS) | 0.1 | $400k | 2.0k | 199.90 | |
Rmr Group Inc cl a (RMR) | 0.1 | $388k | 7.8k | 49.46 | |
Liberty Media Corp Del Com Ser | 0.1 | $392k | 12k | 32.66 | |
Tivo Corp | 0.1 | $381k | 20k | 18.75 | |
Donnelley R R & Sons Co when issued | 0.1 | $378k | 31k | 12.11 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.1 | $379k | 12k | 32.53 | |
Basic Energy Services | 0.1 | $398k | 12k | 33.36 | |
Advanced Disposal Services I | 0.1 | $378k | 17k | 22.58 | |
Snap Inc cl a (SNAP) | 0.1 | $382k | 17k | 22.56 | |
NRG Energy (NRG) | 0.1 | $321k | 17k | 18.72 | |
China Mobile | 0.1 | $302k | 5.5k | 55.28 | |
PNC Financial Services (PNC) | 0.1 | $336k | 2.8k | 120.17 | |
Interactive Brokers (IBKR) | 0.1 | $344k | 9.9k | 34.76 | |
Legg Mason | 0.1 | $308k | 8.5k | 36.17 | |
Berkshire Hathaway (BRK.B) | 0.1 | $344k | 2.1k | 166.83 | |
CBS Corporation | 0.1 | $347k | 5.0k | 69.40 | |
Global Payments (GPN) | 0.1 | $305k | 3.8k | 80.56 | |
SVB Financial (SIVBQ) | 0.1 | $323k | 1.7k | 185.95 | |
Laboratory Corp. of America Holdings | 0.1 | $315k | 2.2k | 143.31 | |
Universal Corporation (UVV) | 0.1 | $344k | 4.9k | 70.84 | |
Universal Health Services (UHS) | 0.1 | $339k | 2.7k | 124.63 | |
PAREXEL International Corporation | 0.1 | $307k | 4.9k | 63.10 | |
Aetna | 0.1 | $318k | 2.5k | 127.51 | |
Photronics (PLAB) | 0.1 | $313k | 29k | 10.72 | |
Convergys Corporation | 0.1 | $296k | 14k | 21.12 | |
Liberty Media | 0.1 | $296k | 15k | 20.04 | |
Maxim Integrated Products | 0.1 | $331k | 7.4k | 44.91 | |
Bank of the Ozarks | 0.1 | $310k | 6.0k | 52.09 | |
W.R. Grace & Co. | 0.1 | $312k | 4.5k | 69.72 | |
Hawaiian Holdings | 0.1 | $331k | 7.1k | 46.49 | |
InterNAP Network Services | 0.1 | $316k | 85k | 3.72 | |
Zions Bancorporation (ZION) | 0.1 | $333k | 7.9k | 42.06 | |
Bruker Corporation (BRKR) | 0.1 | $298k | 13k | 23.36 | |
CenterPoint Energy (CNP) | 0.1 | $333k | 12k | 27.61 | |
Kirby Corporation (KEX) | 0.1 | $310k | 4.4k | 70.57 | |
Carnival (CUK) | 0.1 | $326k | 5.6k | 57.96 | |
Owens & Minor (OMI) | 0.1 | $345k | 10k | 34.63 | |
Anixter International | 0.1 | $301k | 3.8k | 79.21 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $308k | 2.8k | 110.63 | |
WebMD Health | 0.1 | $320k | 6.1k | 52.68 | |
Ypf Sa (YPF) | 0.1 | $323k | 13k | 24.25 | |
SM Energy (SM) | 0.1 | $334k | 14k | 24.05 | |
Vonage Holdings | 0.1 | $337k | 53k | 6.32 | |
Oasis Petroleum | 0.1 | $332k | 23k | 14.25 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $348k | 9.3k | 37.42 | |
QEP Resources | 0.1 | $311k | 25k | 12.69 | |
Bankunited (BKU) | 0.1 | $329k | 8.8k | 37.29 | |
Hca Holdings (HCA) | 0.1 | $306k | 3.4k | 89.11 | |
Palo Alto Networks (PANW) | 0.1 | $319k | 2.8k | 112.84 | |
Workday Inc cl a (WDAY) | 0.1 | $316k | 3.8k | 83.16 | |
Cdw (CDW) | 0.1 | $315k | 5.5k | 57.80 | |
Fireeye | 0.1 | $317k | 25k | 12.62 | |
Geopark Ltd Usd (GPRK) | 0.1 | $334k | 47k | 7.19 | |
Truecar (TRUE) | 0.1 | $325k | 21k | 15.47 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.1 | $326k | 25k | 13.25 | |
Synchrony Financial (SYF) | 0.1 | $297k | 8.7k | 34.26 | |
Axovant Sciences | 0.1 | $320k | 21k | 14.95 | |
Hp (HPQ) | 0.1 | $320k | 18k | 17.87 | |
Dentsply Sirona (XRAY) | 0.1 | $298k | 4.8k | 62.47 | |
Itt (ITT) | 0.1 | $310k | 7.6k | 41.00 | |
Fortive (FTV) | 0.1 | $317k | 5.3k | 60.24 | |
Fang Hldgs | 0.1 | $318k | 97k | 3.26 | |
Cit | 0.1 | $265k | 6.2k | 43.00 | |
Owens Corning (OC) | 0.1 | $256k | 4.2k | 61.44 | |
Cme (CME) | 0.1 | $280k | 2.4k | 119.00 | |
Signature Bank (SBNY) | 0.1 | $260k | 1.8k | 148.15 | |
Tractor Supply Company (TSCO) | 0.1 | $260k | 3.8k | 69.08 | |
Baxter International (BAX) | 0.1 | $261k | 5.0k | 51.91 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $244k | 1.9k | 131.47 | |
LKQ Corporation (LKQ) | 0.1 | $280k | 9.6k | 29.31 | |
Northrop Grumman Corporation (NOC) | 0.1 | $260k | 1.1k | 238.10 | |
Nuance Communications | 0.1 | $262k | 15k | 17.34 | |
Polaris Industries (PII) | 0.1 | $276k | 3.3k | 83.81 | |
Newell Rubbermaid (NWL) | 0.1 | $271k | 5.7k | 47.20 | |
Mohawk Industries (MHK) | 0.1 | $295k | 1.3k | 229.39 | |
United States Cellular Corporation (USM) | 0.1 | $277k | 7.4k | 37.37 | |
McKesson Corporation (MCK) | 0.1 | $247k | 1.7k | 148.53 | |
BB&T Corporation | 0.1 | $251k | 5.6k | 44.70 | |
Macy's (M) | 0.1 | $264k | 8.9k | 29.59 | |
Merck & Co (MRK) | 0.1 | $281k | 4.4k | 63.50 | |
Target Corporation (TGT) | 0.1 | $259k | 4.7k | 55.18 | |
Prudential Financial (PRU) | 0.1 | $268k | 2.5k | 106.86 | |
WESCO International (WCC) | 0.1 | $257k | 3.7k | 69.46 | |
Service Corporation International (SCI) | 0.1 | $273k | 8.8k | 30.87 | |
Frontier Communications | 0.1 | $269k | 126k | 2.14 | |
Methanex Corp (MEOH) | 0.1 | $290k | 6.2k | 46.96 | |
Pampa Energia (PAM) | 0.1 | $274k | 5.0k | 54.30 | |
Pioneer Natural Resources | 0.1 | $261k | 1.4k | 186.16 | |
Verisk Analytics (VRSK) | 0.1 | $243k | 3.0k | 81.00 | |
Calpine Corporation | 0.1 | $288k | 26k | 11.06 | |
Industrial SPDR (XLI) | 0.1 | $286k | 4.4k | 65.00 | |
CF Industries Holdings (CF) | 0.1 | $250k | 8.5k | 29.30 | |
DSW | 0.1 | $294k | 14k | 20.71 | |
Gibraltar Industries (ROCK) | 0.1 | $282k | 6.9k | 41.16 | |
Herbalife Ltd Com Stk (HLF) | 0.1 | $255k | 4.4k | 58.21 | |
Methode Electronics (MEI) | 0.1 | $242k | 5.3k | 45.67 | |
Hormel Foods Corporation (HRL) | 0.1 | $276k | 8.0k | 34.58 | |
Jabil Circuit (JBL) | 0.1 | $242k | 8.4k | 28.91 | |
Oge Energy Corp (OGE) | 0.1 | $271k | 7.7k | 35.02 | |
Alexion Pharmaceuticals | 0.1 | $287k | 2.4k | 121.40 | |
Energen Corporation | 0.1 | $261k | 4.8k | 54.39 | |
Lennox International (LII) | 0.1 | $291k | 1.7k | 167.15 | |
Lululemon Athletica (LULU) | 0.1 | $255k | 4.9k | 51.85 | |
Team | 0.1 | $249k | 9.2k | 27.07 | |
United Therapeutics Corporation (UTHR) | 0.1 | $282k | 2.1k | 135.58 | |
Aqua America | 0.1 | $254k | 7.9k | 32.09 | |
United States Steel Corporation (X) | 0.1 | $258k | 7.6k | 33.81 | |
Buffalo Wild Wings | 0.1 | $255k | 1.7k | 152.79 | |
Ennis (EBF) | 0.1 | $271k | 16k | 17.00 | |
Exponent (EXPO) | 0.1 | $245k | 4.1k | 59.57 | |
Movado (MOV) | 0.1 | $248k | 9.9k | 24.95 | |
iShares Dow Jones US Home Const. (ITB) | 0.1 | $261k | 8.2k | 31.96 | |
AECOM Technology Corporation (ACM) | 0.1 | $279k | 7.8k | 35.60 | |
Immunomedics | 0.1 | $267k | 41k | 6.46 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.1 | $243k | 9.6k | 25.39 | |
Six Flags Entertainment (SIX) | 0.1 | $255k | 4.3k | 59.51 | |
Scorpio Tankers | 0.1 | $246k | 56k | 4.43 | |
Industries N shs - a - (LYB) | 0.1 | $269k | 3.0k | 91.16 | |
Argan (AGX) | 0.1 | $293k | 4.4k | 66.21 | |
O'reilly Automotive (ORLY) | 0.1 | $295k | 1.1k | 269.65 | |
HudBay Minerals (HBM) | 0.1 | $281k | 43k | 6.55 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.1 | $265k | 136k | 1.95 | |
Patrick Industries (PATK) | 0.1 | $252k | 3.6k | 70.79 | |
Pandora Media | 0.1 | $262k | 22k | 11.80 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $246k | 7.1k | 34.84 | |
Dunkin' Brands Group | 0.1 | $259k | 4.7k | 54.69 | |
Bazaarvoice | 0.1 | $245k | 57k | 4.29 | |
Mondelez Int (MDLZ) | 0.1 | $272k | 6.3k | 43.09 | |
Abbvie (ABBV) | 0.1 | $270k | 4.1k | 65.25 | |
Clubcorp Hldgs | 0.1 | $293k | 18k | 16.03 | |
Nimble Storage | 0.1 | $286k | 23k | 12.49 | |
Extended Stay America | 0.1 | $267k | 17k | 15.96 | |
Malibu Boats (MBUU) | 0.1 | $243k | 11k | 22.41 | |
Trecora Resources | 0.1 | $286k | 26k | 11.09 | |
Orion Engineered Carbons (OEC) | 0.1 | $272k | 13k | 20.49 | |
Workiva Inc equity us cm (WK) | 0.1 | $295k | 19k | 15.64 | |
Mylan Nv | 0.1 | $283k | 7.2k | 39.06 | |
Bwx Technologies (BWXT) | 0.1 | $246k | 5.2k | 47.56 | |
Del Taco Restaurants | 0.1 | $248k | 19k | 13.24 | |
Resource Cap | 0.1 | $242k | 25k | 9.78 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $287k | 6.8k | 42.09 | |
Goldman Sachs (GS) | 0.0 | $233k | 1.0k | 229.56 | |
Bank of America Corporation (BAC) | 0.0 | $207k | 8.8k | 23.58 | |
People's United Financial | 0.0 | $193k | 11k | 18.20 | |
AutoNation (AN) | 0.0 | $233k | 5.5k | 42.36 | |
M&T Bank Corporation (MTB) | 0.0 | $212k | 1.4k | 154.97 | |
AES Corporation (AES) | 0.0 | $231k | 21k | 11.17 | |
Apache Corporation | 0.0 | $221k | 4.3k | 51.40 | |
Citrix Systems | 0.0 | $211k | 2.5k | 83.23 | |
Mattel (MAT) | 0.0 | $234k | 9.1k | 25.62 | |
Newmont Mining Corporation (NEM) | 0.0 | $204k | 6.2k | 32.96 | |
Sealed Air (SEE) | 0.0 | $240k | 5.5k | 43.65 | |
Wells Fargo & Company (WFC) | 0.0 | $202k | 3.6k | 55.60 | |
Morgan Stanley (MS) | 0.0 | $226k | 5.3k | 42.78 | |
Nokia Corporation (NOK) | 0.0 | $237k | 44k | 5.43 | |
Whirlpool Corporation (WHR) | 0.0 | $240k | 1.4k | 171.43 | |
Eastman Chemical Company (EMN) | 0.0 | $217k | 2.7k | 80.79 | |
Capital One Financial (COF) | 0.0 | $210k | 2.4k | 86.78 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $208k | 3.3k | 63.28 | |
Pepsi (PEP) | 0.0 | $236k | 2.1k | 111.80 | |
Philip Morris International (PM) | 0.0 | $234k | 2.1k | 112.72 | |
Ford Motor Company (F) | 0.0 | $208k | 18k | 11.65 | |
TJX Companies (TJX) | 0.0 | $229k | 2.9k | 78.91 | |
Henry Schein (HSIC) | 0.0 | $229k | 1.3k | 169.88 | |
Valley National Ban (VLY) | 0.0 | $207k | 18k | 11.79 | |
eHealth (EHTH) | 0.0 | $194k | 16k | 12.05 | |
FLIR Systems | 0.0 | $239k | 6.6k | 36.21 | |
ViaSat (VSAT) | 0.0 | $224k | 3.5k | 63.93 | |
Chesapeake Energy Corporation | 0.0 | $213k | 36k | 5.95 | |
First Solar (FSLR) | 0.0 | $211k | 7.8k | 27.15 | |
Paccar (PCAR) | 0.0 | $207k | 3.1k | 67.30 | |
Ultimate Software | 0.0 | $203k | 1.0k | 195.00 | |
Resources Connection (RGP) | 0.0 | $191k | 11k | 16.77 | |
Whiting Petroleum Corporation | 0.0 | $218k | 23k | 9.47 | |
Domino's Pizza (DPZ) | 0.0 | $223k | 1.2k | 184.60 | |
Energy Select Sector SPDR (XLE) | 0.0 | $210k | 3.0k | 70.00 | |
Invesco (IVZ) | 0.0 | $214k | 7.0k | 30.68 | |
Entergy Corporation (ETR) | 0.0 | $232k | 3.0k | 76.12 | |
Celanese Corporation (CE) | 0.0 | $201k | 2.2k | 89.73 | |
RPC (RES) | 0.0 | $228k | 12k | 18.34 | |
Tesco Corporation | 0.0 | $190k | 24k | 8.05 | |
Acuity Brands (AYI) | 0.0 | $224k | 1.1k | 204.38 | |
CARBO Ceramics | 0.0 | $212k | 16k | 13.02 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $203k | 2.1k | 98.02 | |
Energy Recovery (ERII) | 0.0 | $229k | 28k | 8.32 | |
Kilroy Realty Corporation (KRC) | 0.0 | $236k | 3.3k | 72.08 | |
Moog (MOG.A) | 0.0 | $229k | 3.4k | 67.35 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $204k | 17k | 12.08 | |
Celgene Corporation | 0.0 | $220k | 1.8k | 124.22 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $209k | 2.2k | 95.26 | |
NuVasive | 0.0 | $202k | 2.7k | 74.54 | |
Natus Medical | 0.0 | $217k | 5.5k | 39.16 | |
Commercial Vehicle (CVGI) | 0.0 | $206k | 30k | 6.78 | |
Rex American Resources (REX) | 0.0 | $226k | 2.5k | 90.65 | |
Sunstone Hotel Investors (SHO) | 0.0 | $197k | 13k | 15.31 | |
North Amern Energy Partners | 0.0 | $233k | 47k | 4.95 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $230k | 2.8k | 83.21 | |
Utilities SPDR (XLU) | 0.0 | $227k | 4.4k | 51.36 | |
Verint Systems (VRNT) | 0.0 | $216k | 5.0k | 43.45 | |
Fortinet (FTNT) | 0.0 | $237k | 6.2k | 38.31 | |
Meta Financial (CASH) | 0.0 | $229k | 2.6k | 88.66 | |
Cooper Standard Holdings (CPS) | 0.0 | $208k | 1.9k | 110.70 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $239k | 4.1k | 58.68 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $238k | 5.0k | 47.80 | |
Xylem (XYL) | 0.0 | $215k | 4.3k | 50.32 | |
Laredo Petroleum Holdings | 0.0 | $219k | 15k | 14.60 | |
Popular (BPOP) | 0.0 | $220k | 5.4k | 40.70 | |
Fiesta Restaurant | 0.0 | $230k | 9.5k | 24.21 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $203k | 6.5k | 31.23 | |
Five Below (FIVE) | 0.0 | $212k | 4.9k | 43.33 | |
Unknown | 0.0 | $240k | 14k | 17.37 | |
L Brands | 0.0 | $212k | 4.5k | 47.20 | |
Silver Spring Networks | 0.0 | $190k | 17k | 11.29 | |
Tetraphase Pharmaceuticals | 0.0 | $200k | 22k | 9.20 | |
Jamba | 0.0 | $223k | 25k | 9.05 | |
Burlington Stores (BURL) | 0.0 | $207k | 2.1k | 97.32 | |
Santander Consumer Usa | 0.0 | $200k | 15k | 13.33 | |
Voya Financial (VOYA) | 0.0 | $226k | 6.0k | 37.93 | |
Mobileiron | 0.0 | $196k | 45k | 4.35 | |
Cdk Global Inc equities | 0.0 | $228k | 3.5k | 64.92 | |
Walgreen Boots Alliance (WBA) | 0.0 | $213k | 2.6k | 83.11 | |
Blue Bird Corp (BLBD) | 0.0 | $190k | 11k | 17.11 | |
Inotek Pharmaceuticals | 0.0 | $193k | 96k | 2.00 | |
Zogenix | 0.0 | $234k | 22k | 10.83 | |
Mimecast | 0.0 | $219k | 9.8k | 22.35 | |
Aviat Networks (AVNW) | 0.0 | $240k | 16k | 15.07 | |
Lsc Communications | 0.0 | $233k | 9.3k | 25.12 | |
Valvoline Inc Common (VVV) | 0.0 | $204k | 8.3k | 24.58 | |
Lamb Weston Hldgs (LW) | 0.0 | $212k | 5.0k | 42.02 | |
Arch Coal Inc cl a | 0.0 | $207k | 3.0k | 68.79 | |
Extraction Oil And Gas | 0.0 | $214k | 12k | 18.56 | |
Jagged Peak Energy | 0.0 | $211k | 16k | 13.03 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $150k | 11k | 13.36 | |
Gencor Industries (GENC) | 0.0 | $169k | 11k | 14.96 | |
SLM Corporation (SLM) | 0.0 | $181k | 15k | 12.12 | |
American Eagle Outfitters (AEO) | 0.0 | $168k | 12k | 14.06 | |
Regions Financial Corporation (RF) | 0.0 | $174k | 12k | 14.54 | |
Xerox Corporation | 0.0 | $167k | 23k | 7.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $143k | 11k | 13.33 | |
Syneron Medical Ltd ord | 0.0 | $136k | 13k | 10.53 | |
Mueller Water Products (MWA) | 0.0 | $155k | 13k | 11.78 | |
BGC Partners | 0.0 | $145k | 13k | 11.34 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $168k | 13k | 12.91 | |
Phi | 0.0 | $149k | 13k | 11.95 | |
Banco Santander (SAN) | 0.0 | $149k | 25k | 6.08 | |
Brookdale Senior Living (BKD) | 0.0 | $184k | 14k | 13.46 | |
McDermott International | 0.0 | $160k | 24k | 6.73 | |
PRGX Global | 0.0 | $138k | 22k | 6.40 | |
OraSure Technologies (OSUR) | 0.0 | $172k | 13k | 12.96 | |
Marchex (MCHX) | 0.0 | $153k | 56k | 2.72 | |
Richardson Electronics (RELL) | 0.0 | $174k | 29k | 6.02 | |
Cosan Ltd shs a | 0.0 | $183k | 21k | 8.54 | |
Nabors Industries | 0.0 | $171k | 13k | 13.05 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $143k | 100k | 1.43 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $149k | 16k | 9.58 | |
Ddr Corp | 0.0 | $156k | 12k | 12.55 | |
Groupon | 0.0 | $187k | 48k | 3.92 | |
Ensco Plc Shs Class A | 0.0 | $149k | 17k | 8.94 | |
Tillys (TLYS) | 0.0 | $156k | 17k | 9.00 | |
Sirius Xm Holdings | 0.0 | $171k | 33k | 5.15 | |
New Media Inv Grp | 0.0 | $145k | 10k | 14.20 | |
Weatherford Intl Plc ord | 0.0 | $138k | 21k | 6.65 | |
Foamix Pharmaceuticals | 0.0 | $144k | 29k | 4.97 | |
Travelport Worldwide | 0.0 | $164k | 14k | 11.74 | |
Sonus Networ Ord | 0.0 | $154k | 23k | 6.59 | |
Zosano Pharma | 0.0 | $171k | 90k | 1.90 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $185k | 15k | 12.51 | |
Everi Hldgs (EVRI) | 0.0 | $140k | 29k | 4.78 | |
Archrock (AROC) | 0.0 | $181k | 15k | 12.40 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $169k | 22k | 7.80 | |
Supervalu | 0.0 | $134k | 35k | 3.85 | |
Barnes & Noble | 0.0 | $116k | 13k | 9.25 | |
W&T Offshore (WTI) | 0.0 | $105k | 38k | 2.77 | |
Guess? (GES) | 0.0 | $132k | 12k | 11.17 | |
Iconix Brand | 0.0 | $93k | 12k | 7.48 | |
Lattice Semiconductor (LSCC) | 0.0 | $125k | 18k | 6.90 | |
Sorl Auto Parts | 0.0 | $120k | 31k | 3.86 | |
Express | 0.0 | $120k | 13k | 9.09 | |
Allot Communications (ALLT) | 0.0 | $112k | 24k | 4.77 | |
Kemet Corporation Cmn | 0.0 | $125k | 10k | 12.04 | |
Calix (CALX) | 0.0 | $102k | 14k | 7.24 | |
Equus Total Return (EQS) | 0.0 | $81k | 33k | 2.48 | |
Astrotech | 0.0 | $105k | 80k | 1.31 | |
Tahoe Resources | 0.0 | $94k | 12k | 8.00 | |
Emcore Corp | 0.0 | $120k | 13k | 8.98 | |
Chemocentryx | 0.0 | $97k | 13k | 7.25 | |
4068594 Enphase Energy (ENPH) | 0.0 | $87k | 64k | 1.36 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $87k | 13k | 6.54 | |
Arc Document Solutions (ARC) | 0.0 | $116k | 34k | 3.46 | |
Alliance Imaging | 0.0 | $104k | 10k | 10.25 | |
Retailmenot | 0.0 | $121k | 15k | 8.08 | |
Endurance Intl Group Hldgs I | 0.0 | $121k | 16k | 7.82 | |
Amber Road | 0.0 | $110k | 14k | 7.76 | |
Applied Genetic Technol Corp C | 0.0 | $103k | 15k | 6.93 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $129k | 18k | 7.32 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $81k | 20k | 4.08 | |
Flamel Technologies Sa | 0.0 | $99k | 10k | 9.72 | |
Stellar Acquisition Iii Inc w exp 03/22/202 | 0.0 | $102k | 300k | 0.34 | |
Avon Products | 0.0 | $67k | 15k | 4.43 | |
Stage Stores | 0.0 | $49k | 19k | 2.57 | |
VAALCO Energy (EGY) | 0.0 | $32k | 34k | 0.93 | |
Hecla Mining Company (HL) | 0.0 | $71k | 13k | 5.32 | |
Vivus | 0.0 | $42k | 38k | 1.11 | |
Innodata Isogen (INOD) | 0.0 | $57k | 26k | 2.22 | |
Accuray Incorporated (ARAY) | 0.0 | $48k | 10k | 4.76 | |
Approach Resources | 0.0 | $57k | 23k | 2.52 | |
Gran Tierra Energy | 0.0 | $49k | 18k | 2.66 | |
Ceragon Networks (CRNT) | 0.0 | $48k | 15k | 3.27 | |
Roadrunner Transportation Services Hold. | 0.0 | $69k | 10k | 6.86 | |
Bank Of America Corp w exp 10/201 | 0.0 | $68k | 74k | 0.92 | |
Nevsun Res | 0.0 | $38k | 15k | 2.57 | |
Ameres (AMRC) | 0.0 | $66k | 10k | 6.53 | |
TravelCenters of America | 0.0 | $78k | 13k | 6.10 | |
shares First Bancorp P R (FBP) | 0.0 | $69k | 12k | 5.64 | |
Wi-lan | 0.0 | $48k | 26k | 1.83 | |
Zynga | 0.0 | $78k | 28k | 2.84 | |
Mei Pharma | 0.0 | $29k | 18k | 1.60 | |
Noble Corp Plc equity | 0.0 | $73k | 12k | 6.15 | |
Independence Contract Dril I | 0.0 | $72k | 13k | 5.54 | |
Marinus Pharmaceuticals | 0.0 | $56k | 32k | 1.78 | |
Dhi (DHX) | 0.0 | $49k | 12k | 3.98 | |
Civeo | 0.0 | $73k | 24k | 2.99 | |
Yingli Green Energy Hldg | 0.0 | $31k | 14k | 2.20 | |
Jensyn Acquisition Corp right 99/99/9999 | 0.0 | $30k | 86k | 0.35 | |
M Iii Acquisition Corp *w exp 10/10/202 | 0.0 | $36k | 106k | 0.34 | |
Cascadian Therapeutics | 0.0 | $42k | 10k | 4.12 | |
M I Acquisitions Inc *w exp 99/99/999 | 0.0 | $66k | 193k | 0.34 | |
Tremor Video | 0.0 | $25k | 13k | 2.00 |