Chesley Taft & Associates as of March 31, 2018
Portfolio Holdings for Chesley Taft & Associates
Chesley Taft & Associates holds 267 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 3.0 | $34M | 374k | 91.27 | |
Alphabet Inc Class C cs (GOOG) | 2.8 | $32M | 31k | 1031.79 | |
Pepsi (PEP) | 2.4 | $27M | 251k | 109.15 | |
Johnson & Johnson (JNJ) | 2.4 | $26M | 206k | 128.15 | |
iShares S&P SmallCap 600 Index (IJR) | 2.3 | $26M | 339k | 77.01 | |
Honeywell International (HON) | 2.0 | $22M | 153k | 144.51 | |
Apple (AAPL) | 1.8 | $20M | 121k | 167.78 | |
Walgreen Boots Alliance (WBA) | 1.8 | $20M | 307k | 65.47 | |
JPMorgan Chase & Co. (JPM) | 1.8 | $20M | 180k | 109.97 | |
Abbott Laboratories (ABT) | 1.8 | $20M | 329k | 59.92 | |
Costco Wholesale Corporation (COST) | 1.7 | $20M | 103k | 188.43 | |
Accenture (ACN) | 1.7 | $19M | 121k | 153.50 | |
Stryker Corporation (SYK) | 1.6 | $18M | 113k | 160.92 | |
Walt Disney Company (DIS) | 1.6 | $18M | 176k | 100.44 | |
Visa (V) | 1.6 | $18M | 147k | 119.62 | |
iShares MSCI EAFE Index Fund (EFA) | 1.5 | $17M | 237k | 69.68 | |
Amazon (AMZN) | 1.5 | $17M | 11k | 1447.31 | |
Exxon Mobil Corporation (XOM) | 1.4 | $16M | 215k | 74.61 | |
Danaher Corporation (DHR) | 1.4 | $16M | 161k | 97.91 | |
Intel Corporation (INTC) | 1.4 | $16M | 297k | 52.08 | |
Illinois Tool Works (ITW) | 1.4 | $16M | 99k | 156.66 | |
Spdr S&p 500 Etf (SPY) | 1.3 | $15M | 57k | 263.15 | |
Ecolab (ECL) | 1.3 | $15M | 106k | 137.07 | |
iShares S&P MidCap 400 Index (IJH) | 1.3 | $14M | 77k | 187.58 | |
3M Company (MMM) | 1.3 | $14M | 65k | 219.52 | |
Facebook Inc cl a (META) | 1.3 | $14M | 90k | 159.79 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.3 | $14M | 262k | 54.37 | |
Financial Select Sector SPDR (XLF) | 1.2 | $14M | 502k | 27.57 | |
FedEx Corporation (FDX) | 1.2 | $14M | 57k | 240.11 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.1 | $13M | 161k | 79.05 | |
PNC Financial Services (PNC) | 1.1 | $12M | 81k | 151.24 | |
Thermo Fisher Scientific (TMO) | 1.0 | $12M | 57k | 206.46 | |
MasterCard Incorporated (MA) | 1.0 | $12M | 66k | 175.16 | |
BB&T Corporation | 0.9 | $11M | 204k | 52.04 | |
General Dynamics Corporation (GD) | 0.9 | $10M | 47k | 220.91 | |
Coca-Cola Company (KO) | 0.9 | $10M | 232k | 43.43 | |
Fortive (FTV) | 0.9 | $9.8M | 126k | 77.52 | |
Raytheon Company | 0.9 | $9.6M | 45k | 215.81 | |
Adobe Systems Incorporated (ADBE) | 0.8 | $9.4M | 44k | 216.09 | |
American Express Company (AXP) | 0.8 | $9.3M | 100k | 93.28 | |
Oracle Corporation (ORCL) | 0.8 | $9.3M | 203k | 45.75 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $9.2M | 8.8k | 1037.15 | |
Abbvie (ABBV) | 0.8 | $9.0M | 95k | 94.65 | |
Citigroup (C) | 0.7 | $8.3M | 123k | 67.50 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $8.2M | 24k | 341.73 | |
Philip Morris International (PM) | 0.7 | $8.0M | 81k | 99.40 | |
Cognizant Technology Solutions (CTSH) | 0.7 | $7.8M | 97k | 80.50 | |
Pfizer (PFE) | 0.7 | $7.8M | 220k | 35.49 | |
Northern Trust Corporation (NTRS) | 0.7 | $7.7M | 75k | 103.12 | |
salesforce (CRM) | 0.7 | $7.5M | 65k | 116.30 | |
J.M. Smucker Company (SJM) | 0.7 | $7.4M | 60k | 124.02 | |
Chevron Corporation (CVX) | 0.6 | $7.2M | 63k | 114.05 | |
Amphenol Corporation (APH) | 0.6 | $7.1M | 82k | 86.12 | |
Comcast Corporation (CMCSA) | 0.6 | $6.8M | 200k | 34.17 | |
Church & Dwight (CHD) | 0.6 | $6.9M | 137k | 50.36 | |
Intercontinental Exchange (ICE) | 0.6 | $6.9M | 95k | 72.52 | |
Union Pacific Corporation (UNP) | 0.6 | $6.7M | 50k | 134.43 | |
International Business Machines (IBM) | 0.6 | $6.5M | 43k | 153.42 | |
Dowdupont | 0.6 | $6.4M | 101k | 63.71 | |
UnitedHealth (UNH) | 0.5 | $6.0M | 28k | 214.01 | |
Weyerhaeuser Company (WY) | 0.5 | $6.0M | 170k | 35.00 | |
Starbucks Corporation (SBUX) | 0.5 | $5.9M | 102k | 57.89 | |
BlackRock (BLK) | 0.5 | $5.6M | 10k | 541.73 | |
Fiserv (FI) | 0.5 | $5.6M | 78k | 71.31 | |
General Electric Company | 0.5 | $5.2M | 386k | 13.48 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.5 | $5.2M | 47k | 108.92 | |
Novartis (NVS) | 0.5 | $5.0M | 62k | 80.85 | |
Express Scripts Holding | 0.5 | $5.0M | 73k | 69.08 | |
Willis Towers Watson (WTW) | 0.5 | $5.1M | 34k | 152.19 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.4 | $4.8M | 46k | 103.79 | |
McDonald's Corporation (MCD) | 0.4 | $4.3M | 28k | 156.37 | |
Merck & Co (MRK) | 0.4 | $4.3M | 79k | 54.47 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.4 | $4.3M | 40k | 106.73 | |
Palo Alto Networks (PANW) | 0.4 | $4.3M | 24k | 181.52 | |
Home Depot (HD) | 0.3 | $3.8M | 22k | 178.26 | |
Amgen (AMGN) | 0.3 | $3.9M | 23k | 170.48 | |
Vanguard Europe Pacific ETF (VEA) | 0.3 | $3.8M | 86k | 44.25 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $3.8M | 26k | 146.93 | |
CBOE Holdings (CBOE) | 0.3 | $3.8M | 33k | 114.09 | |
Procter & Gamble Company (PG) | 0.3 | $3.6M | 45k | 79.28 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.3 | $3.7M | 56k | 65.87 | |
Praxair | 0.3 | $3.5M | 25k | 144.29 | |
iShares Lehman Aggregate Bond (AGG) | 0.3 | $3.5M | 32k | 107.26 | |
Northrop Grumman Corporation (NOC) | 0.3 | $3.3M | 9.4k | 349.12 | |
Air Products & Chemicals (APD) | 0.3 | $3.2M | 20k | 159.01 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.3 | $3.2M | 67k | 47.83 | |
Edwards Lifesciences (EW) | 0.3 | $3.1M | 22k | 139.53 | |
Sherwin-Williams Company (SHW) | 0.3 | $3.0M | 7.6k | 392.16 | |
Wells Fargo & Company (WFC) | 0.3 | $3.0M | 58k | 52.41 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.3 | $3.0M | 28k | 107.25 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $2.9M | 21k | 135.72 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $2.9M | 62k | 46.99 | |
Blackstone | 0.2 | $2.9M | 89k | 31.95 | |
At&t (T) | 0.2 | $2.8M | 79k | 35.65 | |
Dollar Tree (DLTR) | 0.2 | $2.8M | 30k | 94.90 | |
Schlumberger (SLB) | 0.2 | $2.7M | 42k | 64.77 | |
Texas Instruments Incorporated (TXN) | 0.2 | $2.6M | 25k | 103.89 | |
TJX Companies (TJX) | 0.2 | $2.5M | 31k | 81.57 | |
Lowe's Companies (LOW) | 0.2 | $2.5M | 28k | 87.76 | |
Marathon Petroleum Corp (MPC) | 0.2 | $2.5M | 34k | 73.10 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $2.4M | 42k | 58.39 | |
Cisco Systems (CSCO) | 0.2 | $2.4M | 55k | 42.89 | |
Emerson Electric (EMR) | 0.2 | $2.4M | 35k | 68.29 | |
Omni (OMC) | 0.2 | $2.3M | 32k | 72.67 | |
Roper Industries (ROP) | 0.2 | $2.4M | 8.5k | 280.73 | |
Vanguard REIT ETF (VNQ) | 0.2 | $2.4M | 31k | 75.47 | |
Crown Castle Intl (CCI) | 0.2 | $2.4M | 22k | 109.62 | |
Automatic Data Processing (ADP) | 0.2 | $2.2M | 20k | 113.47 | |
EOG Resources (EOG) | 0.2 | $2.2M | 21k | 105.28 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $2.1M | 44k | 48.28 | |
Eldorado Resorts | 0.2 | $2.2M | 66k | 33.01 | |
Nextera Energy (NEE) | 0.2 | $2.0M | 13k | 163.31 | |
iShares S&P 500 Index (IVV) | 0.2 | $2.0M | 7.7k | 265.33 | |
Chubb (CB) | 0.2 | $2.0M | 14k | 136.80 | |
Charles Schwab Corporation (SCHW) | 0.2 | $1.9M | 37k | 52.23 | |
NVIDIA Corporation (NVDA) | 0.2 | $1.9M | 8.4k | 231.54 | |
Colgate-Palmolive Company (CL) | 0.2 | $1.9M | 27k | 71.68 | |
Voya Financial (VOYA) | 0.2 | $1.9M | 38k | 50.49 | |
Paypal Holdings (PYPL) | 0.2 | $1.9M | 25k | 75.88 | |
Verizon Communications (VZ) | 0.2 | $1.8M | 37k | 47.83 | |
Wynn Resorts (WYNN) | 0.2 | $1.8M | 9.7k | 182.40 | |
SPDR Gold Trust (GLD) | 0.2 | $1.8M | 14k | 125.80 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $1.8M | 22k | 83.52 | |
S&p Global (SPGI) | 0.2 | $1.8M | 9.6k | 191.04 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.6M | 4.9k | 338.00 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.7M | 8.4k | 206.44 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $1.7M | 35k | 48.91 | |
Metropcs Communications (TMUS) | 0.1 | $1.6M | 27k | 61.02 | |
Broad | 0.1 | $1.7M | 7.1k | 235.72 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $1.6M | 4.5k | 344.45 | |
Franklin Electric (FELE) | 0.1 | $1.6M | 38k | 40.76 | |
Nike (NKE) | 0.1 | $1.6M | 23k | 66.43 | |
Skyworks Solutions (SWKS) | 0.1 | $1.6M | 16k | 100.25 | |
Worldpay Ord | 0.1 | $1.5M | 19k | 82.26 | |
A. O. Smith Corporation (AOS) | 0.1 | $1.4M | 22k | 63.61 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $1.5M | 23k | 65.20 | |
iShares S&P Global Energy Sector (IXC) | 0.1 | $1.4M | 42k | 33.98 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.1 | $1.4M | 46k | 31.00 | |
General Mills (GIS) | 0.1 | $1.4M | 30k | 45.05 | |
Vectren Corporation | 0.1 | $1.3M | 21k | 63.93 | |
Dxc Technology (DXC) | 0.1 | $1.4M | 14k | 100.54 | |
Time Warner | 0.1 | $1.2M | 13k | 94.57 | |
Cerner Corporation | 0.1 | $1.2M | 21k | 58.01 | |
SYSCO Corporation (SYY) | 0.1 | $1.3M | 21k | 59.94 | |
W.W. Grainger (GWW) | 0.1 | $1.2M | 4.2k | 282.31 | |
Las Vegas Sands (LVS) | 0.1 | $1.2M | 17k | 71.91 | |
Arrow Electronics (ARW) | 0.1 | $1.2M | 16k | 77.02 | |
Biogen Idec (BIIB) | 0.1 | $1.2M | 4.5k | 273.76 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $1.2M | 13k | 93.68 | |
American Water Works (AWK) | 0.1 | $1.3M | 15k | 82.11 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $1.2M | 7.9k | 154.27 | |
SPDR S&P International Small Cap (GWX) | 0.1 | $1.3M | 36k | 35.39 | |
Powershares Senior Loan Portfo mf | 0.1 | $1.3M | 56k | 23.13 | |
CMS Energy Corporation (CMS) | 0.1 | $1.1M | 25k | 45.28 | |
Microchip Technology (MCHP) | 0.1 | $1.1M | 12k | 91.38 | |
Marsh & McLennan Companies (MMC) | 0.1 | $1.1M | 13k | 82.56 | |
Royal Dutch Shell | 0.1 | $1.1M | 17k | 63.79 | |
Qualcomm (QCOM) | 0.1 | $1.1M | 20k | 55.40 | |
Hershey Company (HSY) | 0.1 | $1.1M | 12k | 98.95 | |
Key (KEY) | 0.1 | $1.1M | 55k | 19.54 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $1.1M | 8.3k | 136.04 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $1.2M | 11k | 101.81 | |
Dominion Resources (D) | 0.1 | $1.0M | 16k | 67.45 | |
Bristol Myers Squibb (BMY) | 0.1 | $988k | 16k | 63.23 | |
Becton, Dickinson and (BDX) | 0.1 | $1.0M | 4.8k | 216.62 | |
United Technologies Corporation | 0.1 | $1.0M | 8.1k | 125.85 | |
Intuit (INTU) | 0.1 | $1.1M | 6.1k | 173.32 | |
Ishares Tr cmn (STIP) | 0.1 | $984k | 9.8k | 100.10 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $995k | 18k | 54.72 | |
Bb&t Corp dp shs rp pf | 0.1 | $965k | 39k | 24.99 | |
Principal Financial (PFG) | 0.1 | $879k | 14k | 60.93 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $855k | 13k | 66.90 | |
PacWest Ban | 0.1 | $851k | 17k | 49.55 | |
Extended Stay America | 0.1 | $949k | 48k | 19.76 | |
First Fndtn (FFWM) | 0.1 | $868k | 47k | 18.55 | |
Wells Fargo & Co 5.500% Pfd pfd stk | 0.1 | $923k | 37k | 24.87 | |
Watsco, Incorporated (WSO) | 0.1 | $842k | 4.7k | 181.08 | |
Boeing Company (BA) | 0.1 | $794k | 2.4k | 327.96 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $774k | 12k | 64.93 | |
Ares Capital Corporation (ARCC) | 0.1 | $772k | 49k | 15.88 | |
MetLife (MET) | 0.1 | $830k | 18k | 45.89 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $797k | 6.8k | 117.38 | |
iShares Russell 3000 Index (IWV) | 0.1 | $758k | 4.9k | 156.29 | |
Six Flags Entertainment (SIX) | 0.1 | $748k | 12k | 62.23 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $756k | 31k | 24.35 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $755k | 20k | 37.56 | |
Jp Morgan Alerian Mlp Index | 0.1 | $792k | 33k | 24.00 | |
Spdr Short-term High Yield mf (SJNK) | 0.1 | $773k | 28k | 27.39 | |
Equity Commonwealth (EQC) | 0.1 | $752k | 25k | 30.68 | |
Digital Realty Trust (DLR) | 0.1 | $632k | 6.0k | 105.33 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $687k | 6.2k | 110.06 | |
Zebra Technologies (ZBRA) | 0.1 | $673k | 4.8k | 139.16 | |
International Paper Company (IP) | 0.1 | $680k | 13k | 53.44 | |
Laboratory Corp. of America Holdings | 0.1 | $679k | 4.2k | 161.67 | |
Valero Energy Corporation (VLO) | 0.1 | $640k | 6.9k | 92.75 | |
Deere & Company (DE) | 0.1 | $709k | 4.6k | 155.31 | |
Cogent Communications (CCOI) | 0.1 | $686k | 16k | 43.42 | |
Extra Space Storage (EXR) | 0.1 | $670k | 7.7k | 87.30 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $707k | 8.8k | 79.95 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $662k | 5.9k | 112.78 | |
Cme (CME) | 0.1 | $577k | 3.6k | 161.62 | |
Affiliated Managers (AMG) | 0.1 | $515k | 2.7k | 189.69 | |
Caterpillar (CAT) | 0.1 | $614k | 4.2k | 147.35 | |
Royal Dutch Shell | 0.1 | $601k | 9.2k | 65.50 | |
Total (TTE) | 0.1 | $601k | 10k | 57.65 | |
Cedar Fair | 0.1 | $605k | 9.5k | 63.92 | |
Estee Lauder Companies (EL) | 0.1 | $566k | 3.8k | 149.74 | |
Centene Corporation (CNC) | 0.1 | $571k | 5.3k | 106.89 | |
WGL Holdings | 0.1 | $540k | 6.5k | 83.72 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $578k | 11k | 50.93 | |
Claymore Exchange Trd Fd Tr gug bull2020 e | 0.1 | $586k | 28k | 21.04 | |
Mondelez Int (MDLZ) | 0.1 | $554k | 13k | 41.72 | |
Gugenheim Bulletshares 2022 Corp Bd | 0.1 | $509k | 25k | 20.78 | |
Yum! Brands (YUM) | 0.0 | $405k | 4.8k | 85.17 | |
Southern Company (SO) | 0.0 | $480k | 11k | 44.69 | |
Seagate Technology Com Stk | 0.0 | $422k | 7.2k | 58.57 | |
Cibc Cad (CM) | 0.0 | $420k | 4.8k | 88.29 | |
UGI Corporation (UGI) | 0.0 | $426k | 9.6k | 44.38 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $498k | 7.8k | 63.52 | |
Claymore Exchange Trd Fd Tr gugg bulsh 2021 | 0.0 | $430k | 21k | 20.80 | |
Vodafone Group New Adr F (VOD) | 0.0 | $453k | 16k | 27.85 | |
New Residential Investment (RITM) | 0.0 | $506k | 31k | 16.46 | |
Wec Energy Group (WEC) | 0.0 | $463k | 7.4k | 62.69 | |
Spire (SR) | 0.0 | $427k | 5.9k | 72.37 | |
Packaging Corporation of America (PKG) | 0.0 | $324k | 2.9k | 112.70 | |
Eli Lilly & Co. (LLY) | 0.0 | $360k | 4.7k | 77.42 | |
Norfolk Southern (NSC) | 0.0 | $326k | 2.4k | 135.83 | |
LKQ Corporation (LKQ) | 0.0 | $377k | 9.9k | 37.97 | |
Paychex (PAYX) | 0.0 | $292k | 4.7k | 61.67 | |
AFLAC Incorporated (AFL) | 0.0 | $350k | 8.0k | 43.75 | |
Rockwell Collins | 0.0 | $357k | 2.6k | 134.92 | |
Target Corporation (TGT) | 0.0 | $318k | 4.6k | 69.51 | |
Energy Select Sector SPDR (XLE) | 0.0 | $303k | 4.5k | 67.33 | |
iShares Russell 2000 Index (IWM) | 0.0 | $305k | 2.0k | 151.97 | |
Callon Pete Co Del Com Stk | 0.0 | $355k | 27k | 13.26 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $314k | 2.0k | 155.06 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $320k | 3.1k | 104.92 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $387k | 2.3k | 168.26 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $367k | 5.8k | 63.72 | |
Claymore Exchange Trd Fd Tr 2023 corp bond | 0.0 | $366k | 18k | 20.40 | |
Keysight Technologies (KEYS) | 0.0 | $286k | 5.5k | 52.39 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $247k | 4.8k | 51.48 | |
Berkshire Hathaway (BRK.B) | 0.0 | $254k | 1.3k | 199.22 | |
Hawaiian Electric Industries (HE) | 0.0 | $230k | 6.7k | 34.33 | |
CVS Caremark Corporation (CVS) | 0.0 | $239k | 3.8k | 62.21 | |
Altria (MO) | 0.0 | $255k | 4.1k | 62.23 | |
ConocoPhillips (COP) | 0.0 | $261k | 4.4k | 59.32 | |
Fluor Corporation (FLR) | 0.0 | $255k | 4.5k | 57.11 | |
Exelon Corporation (EXC) | 0.0 | $215k | 5.5k | 38.98 | |
Stericycle (SRCL) | 0.0 | $217k | 3.7k | 58.60 | |
Jacobs Engineering | 0.0 | $245k | 4.1k | 59.11 | |
Cimarex Energy | 0.0 | $252k | 2.7k | 93.68 | |
Cubic Corporation | 0.0 | $273k | 4.3k | 63.71 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $211k | 6.5k | 32.46 | |
Utilities SPDR (XLU) | 0.0 | $217k | 4.3k | 50.47 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $225k | 4.1k | 54.88 | |
Aon | 0.0 | $218k | 1.6k | 140.65 | |
Claymore Exchange Trd Fd Tr gug bull2019 e | 0.0 | $249k | 12k | 21.01 | |
D First Tr Exchange-traded (FPE) | 0.0 | $196k | 10k | 19.50 | |
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.0 | $205k | 8.5k | 24.26 | |
Achaogen | 0.0 | $234k | 18k | 12.95 | |
Claymore Exchange Trd Fd Tr 2024 corp bond | 0.0 | $249k | 12k | 20.24 | |
Ishares Tr dec 18 cp term | 0.0 | $219k | 8.7k | 25.17 | |
Ishares Tr | 0.0 | $253k | 10k | 24.80 | |
Rite Aid Corporation | 0.0 | $34k | 20k | 1.67 | |
Advanced Viral Research | 0.0 | $0 | 66k | 0.00 | |
Veris Gold | 0.0 | $1.0k | 10k | 0.10 |