Delta Asset Management as of Sept. 30, 2013
Portfolio Holdings for Delta Asset Management
Delta Asset Management holds 542 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
3M Company (MMM) | 4.6 | $19M | 157k | 119.43 | |
Stanley Black & Decker (SWK) | 4.5 | $18M | 204k | 90.39 | |
Microsoft Corporation (MSFT) | 4.4 | $18M | 546k | 33.32 | |
Walt Disney Company (DIS) | 4.3 | $18M | 278k | 64.47 | |
Procter & Gamble Company (PG) | 4.1 | $17M | 225k | 75.66 | |
Honeywell International (HON) | 3.8 | $16M | 187k | 83.05 | |
Wells Fargo & Company (WFC) | 3.7 | $15M | 372k | 41.33 | |
Lowe's Companies (LOW) | 3.7 | $15M | 319k | 47.56 | |
Comcast Corporation | 3.1 | $13M | 292k | 43.41 | |
SYSCO Corporation (SYY) | 3.0 | $13M | 394k | 31.84 | |
Ecolab (ECL) | 3.0 | $12M | 123k | 98.69 | |
General Mills (GIS) | 2.9 | $12M | 246k | 47.88 | |
Suntrust Banks Inc $1.00 Par Cmn | 2.7 | $11M | 343k | 32.43 | |
Goldman Sachs (GS) | 2.5 | $10M | 65k | 158.62 | |
Apache Corporation | 2.5 | $10M | 120k | 84.93 | |
Avery Dennison Corporation (AVY) | 2.4 | $9.7M | 224k | 43.33 | |
Marriott International (MAR) | 2.3 | $9.4M | 222k | 42.07 | |
Corrections Corporation of America | 2.1 | $8.5M | 250k | 34.13 | |
Wal-Mart Stores (WMT) | 2.0 | $8.4M | 114k | 74.24 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 2.0 | $8.3M | 78k | 106.67 | |
McGraw-Hill Companies | 2.0 | $8.2M | 125k | 65.53 | |
Baxter International (BAX) | 2.0 | $8.1M | 124k | 65.58 | |
Bed Bath & Beyond | 2.0 | $8.1M | 105k | 77.40 | |
United Parcel Service (UPS) | 1.9 | $7.9M | 86k | 91.29 | |
Becton, Dickinson and (BDX) | 1.9 | $7.7M | 77k | 100.08 | |
Spectra Energy | 1.7 | $6.8M | 199k | 34.27 | |
Vanguard Total Bond Market ETF (BND) | 1.6 | $6.6M | 82k | 80.99 | |
Computer Sciences Corporation | 1.5 | $6.1M | 118k | 51.74 | |
Emerson Electric (EMR) | 1.2 | $4.9M | 76k | 64.90 | |
Newell Rubbermaid (NWL) | 1.1 | $4.4M | 160k | 27.44 | |
Duke Energy (DUK) | 1.0 | $4.2M | 63k | 66.74 | |
Caterpillar (CAT) | 1.0 | $4.0M | 48k | 83.52 | |
Canon (CAJPY) | 0.9 | $3.9M | 121k | 32.24 | |
Exxon Mobil Corporation (XOM) | 0.9 | $3.8M | 44k | 86.27 | |
Legg Mason | 0.8 | $3.1M | 94k | 33.33 | |
At&t (T) | 0.7 | $2.7M | 81k | 33.57 | |
Bristol Myers Squibb (BMY) | 0.6 | $2.4M | 52k | 46.30 | |
E.I. du Pont de Nemours & Company | 0.5 | $2.2M | 37k | 58.64 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.5 | $2.1M | 19k | 107.95 | |
International Business Machines (IBM) | 0.4 | $1.7M | 9.3k | 185.00 | |
General Electric Company | 0.4 | $1.6M | 68k | 23.88 | |
Verizon Communications (VZ) | 0.4 | $1.6M | 33k | 46.67 | |
Berkshire Hathaway (BRK.B) | 0.3 | $1.4M | 13k | 112.00 | |
Johnson & Johnson (JNJ) | 0.3 | $1.4M | 16k | 86.81 | |
Philip Morris International (PM) | 0.3 | $1.4M | 16k | 86.83 | |
National Instruments | 0.3 | $1.4M | 46k | 30.90 | |
Chevron Corporation (CVX) | 0.3 | $1.3M | 11k | 121.54 | |
FedEx Corporation (FDX) | 0.3 | $1.1M | 10k | 114.09 | |
Pfizer (PFE) | 0.3 | $1.2M | 40k | 28.80 | |
Coca-Cola Company (KO) | 0.2 | $1.0M | 27k | 37.88 | |
Altria (MO) | 0.2 | $985k | 29k | 34.21 | |
Mid-America Apartment (MAA) | 0.2 | $909k | 15k | 62.38 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $840k | 5.0k | 168.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $820k | 7.7k | 107.16 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $793k | 16k | 50.89 | |
Home Depot (HD) | 0.2 | $740k | 10k | 74.32 | |
Merck & Co (MRK) | 0.2 | $715k | 15k | 47.62 | |
Pepsi (PEP) | 0.2 | $675k | 8.5k | 79.18 | |
Cedar Fair | 0.2 | $657k | 15k | 43.58 | |
Enterprise Products Partners (EPD) | 0.2 | $675k | 11k | 61.01 | |
Intel Corporation (INTC) | 0.1 | $556k | 24k | 22.90 | |
UMB Financial Corporation (UMBF) | 0.1 | $529k | 9.7k | 54.36 | |
Kinder Morgan Energy Partners | 0.1 | $524k | 6.5k | 80.00 | |
Morgan Stanley (MS) | 0.1 | $502k | 19k | 26.94 | |
Colgate-Palmolive Company (CL) | 0.1 | $483k | 8.2k | 59.22 | |
AllianceBernstein Holding (AB) | 0.1 | $476k | 21k | 22.22 | |
Mondelez Int (MDLZ) | 0.1 | $481k | 15k | 31.43 | |
United Technologies Corporation | 0.1 | $467k | 4.3k | 108.15 | |
Windstream Hldgs | 0.1 | $432k | 54k | 7.98 | |
International Flavors & Fragrances (IFF) | 0.1 | $403k | 4.9k | 82.33 | |
Cisco Systems (CSCO) | 0.1 | $362k | 16k | 23.38 | |
Allstate Corporation (ALL) | 0.1 | $371k | 7.3k | 50.59 | |
Royal Dutch Shell | 0.1 | $354k | 5.4k | 65.68 | |
Southern Company (SO) | 0.1 | $382k | 9.3k | 41.20 | |
First Horizon National Corporation (FHN) | 0.1 | $381k | 35k | 10.99 | |
Dominion Resources (D) | 0.1 | $322k | 5.0k | 64.00 | |
Unum (UNM) | 0.1 | $314k | 10k | 30.45 | |
Smart Balance | 0.1 | $337k | 21k | 16.05 | |
Comcast Corporation (CMCSA) | 0.1 | $271k | 6.0k | 45.33 | |
Consolidated Edison (ED) | 0.1 | $280k | 5.1k | 55.00 | |
Healthcare Realty Trust Incorporated | 0.1 | $291k | 13k | 23.08 | |
Plum Creek Timber | 0.1 | $301k | 6.4k | 46.86 | |
J.M. Smucker Company (SJM) | 0.1 | $286k | 2.7k | 105.20 | |
Kraft Foods | 0.1 | $281k | 5.3k | 52.47 | |
Apple (AAPL) | 0.1 | $266k | 556.00 | 478.26 | |
Nextera Energy (NEE) | 0.1 | $229k | 2.9k | 80.00 | |
Oracle Corporation (ORCL) | 0.1 | $263k | 7.9k | 33.19 | |
Boardwalk Pipeline Partners | 0.1 | $258k | 8.5k | 30.36 | |
Duke Realty Corporation | 0.1 | $249k | 16k | 15.60 | |
Eaton (ETN) | 0.1 | $249k | 3.6k | 70.00 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $193k | 8.5k | 22.71 | |
Monsanto Company | 0.1 | $223k | 2.1k | 104.73 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $197k | 2.1k | 94.74 | |
Medtronic | 0.1 | $216k | 4.1k | 53.20 | |
Schlumberger (SLB) | 0.1 | $213k | 2.4k | 88.53 | |
Vodafone | 0.1 | $199k | 5.6k | 35.26 | |
Walgreen Company | 0.1 | $215k | 4.0k | 53.88 | |
AutoZone (AZO) | 0.1 | $205k | 485.00 | 422.68 | |
Valmont Industries (VMI) | 0.1 | $190k | 1.4k | 138.69 | |
Aqua America | 0.1 | $189k | 7.6k | 24.79 | |
First American Financial (FAF) | 0.1 | $193k | 7.9k | 24.33 | |
Versar | 0.1 | $223k | 54k | 4.13 | |
America Movil Sab De Cv spon adr l | 0.0 | $158k | 8.0k | 19.82 | |
U.S. Bancorp (USB) | 0.0 | $150k | 4.2k | 35.71 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $149k | 5.0k | 30.13 | |
McDonald's Corporation (MCD) | 0.0 | $160k | 1.7k | 95.00 | |
Automatic Data Processing (ADP) | 0.0 | $160k | 2.2k | 72.50 | |
Regions Financial Corporation (RF) | 0.0 | $164k | 17k | 9.66 | |
Amgen (AMGN) | 0.0 | $148k | 1.3k | 111.87 | |
Deere & Company (DE) | 0.0 | $152k | 1.9k | 81.37 | |
Dell | 0.0 | $165k | 12k | 13.78 | |
EOG Resources (EOG) | 0.0 | $169k | 1.0k | 169.00 | |
Forest Laboratories | 0.0 | $180k | 4.2k | 42.86 | |
Hain Celestial (HAIN) | 0.0 | $154k | 2.0k | 77.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $166k | 15k | 11.18 | |
Abbvie (ABBV) | 0.0 | $160k | 3.6k | 45.00 | |
Via | 0.0 | $121k | 1.5k | 83.20 | |
Abbott Laboratories (ABT) | 0.0 | $133k | 4.0k | 33.33 | |
Mattel (MAT) | 0.0 | $138k | 3.3k | 41.75 | |
Union Pacific Corporation (UNP) | 0.0 | $134k | 865.00 | 154.91 | |
Equity Residential (EQR) | 0.0 | $103k | 1.9k | 53.37 | |
NiSource (NI) | 0.0 | $112k | 3.6k | 30.96 | |
GlaxoSmithKline | 0.0 | $122k | 2.4k | 50.06 | |
Royal Dutch Shell | 0.0 | $135k | 2.0k | 68.88 | |
American Electric Power Company (AEP) | 0.0 | $140k | 3.2k | 43.24 | |
Qualcomm (QCOM) | 0.0 | $132k | 2.0k | 67.52 | |
Illinois Tool Works (ITW) | 0.0 | $117k | 1.5k | 76.27 | |
SPDR Gold Trust (GLD) | 0.0 | $104k | 937.00 | 111.11 | |
Yahoo! | 0.0 | $108k | 3.3k | 33.23 | |
Lam Research Corporation (LRCX) | 0.0 | $144k | 2.8k | 51.21 | |
Mack-Cali Realty (VRE) | 0.0 | $144k | 6.6k | 21.92 | |
DTE Energy Company (DTE) | 0.0 | $126k | 1.9k | 66.14 | |
Enbridge Energy Partners | 0.0 | $114k | 3.7k | 30.46 | |
Southwest Airlines (LUV) | 0.0 | $117k | 8.0k | 14.60 | |
Oneok Partners | 0.0 | $127k | 2.4k | 52.92 | |
Energy Transfer Partners | 0.0 | $118k | 2.4k | 50.00 | |
Ida (IDA) | 0.0 | $108k | 2.2k | 48.39 | |
Monmouth R.E. Inv | 0.0 | $109k | 12k | 9.08 | |
CoreLogic | 0.0 | $133k | 4.9k | 27.14 | |
Simon Property (SPG) | 0.0 | $141k | 952.00 | 148.11 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $128k | 12k | 11.13 | |
Fort Dearborn Income Securities | 0.0 | $144k | 10k | 13.91 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $128k | 3.8k | 33.65 | |
Facebook Inc cl a (META) | 0.0 | $111k | 2.2k | 50.45 | |
Directv | 0.0 | $114k | 1.9k | 60.00 | |
Liberty Media | 0.0 | $130k | 883.00 | 146.87 | |
American Express Company (AXP) | 0.0 | $79k | 1.0k | 75.45 | |
Bank of America Corporation (BAC) | 0.0 | $102k | 7.4k | 13.74 | |
Costco Wholesale Corporation (COST) | 0.0 | $67k | 585.00 | 114.53 | |
Eli Lilly & Co. (LLY) | 0.0 | $64k | 1.3k | 50.31 | |
Travelers Companies (TRV) | 0.0 | $64k | 758.00 | 84.43 | |
Molson Coors Brewing Company (TAP) | 0.0 | $85k | 1.7k | 50.13 | |
Boeing Company (BA) | 0.0 | $70k | 595.00 | 117.65 | |
Dow Chemical Company | 0.0 | $83k | 2.2k | 38.60 | |
Cott Corp | 0.0 | $72k | 9.4k | 7.66 | |
Allergan | 0.0 | $90k | 1.0k | 90.00 | |
ConocoPhillips (COP) | 0.0 | $77k | 1.1k | 70.00 | |
Liberty Media | 0.0 | $83k | 3.5k | 23.47 | |
Nike (NKE) | 0.0 | $63k | 870.00 | 72.41 | |
EMC Corporation | 0.0 | $66k | 2.6k | 25.58 | |
TJX Companies (TJX) | 0.0 | $65k | 1.2k | 56.52 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $62k | 620.00 | 100.00 | |
0.0 | $74k | 74.00 | 1000.00 | ||
St. Joe Company (JOE) | 0.0 | $69k | 3.5k | 19.69 | |
Dover Corporation (DOV) | 0.0 | $90k | 1.0k | 90.00 | |
Zimmer Holdings (ZBH) | 0.0 | $75k | 910.00 | 82.42 | |
PICO Holdings | 0.0 | $87k | 4.0k | 21.75 | |
iShares Russell 1000 Index (IWB) | 0.0 | $101k | 1.1k | 94.48 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $68k | 1.0k | 66.41 | |
Universal Forest Products | 0.0 | $67k | 1.6k | 42.24 | |
Plains All American Pipeline (PAA) | 0.0 | $78k | 1.5k | 52.88 | |
Renasant (RNST) | 0.0 | $83k | 3.0k | 27.22 | |
Hanover Insurance (THG) | 0.0 | $94k | 1.7k | 55.29 | |
Home BancShares (HOMB) | 0.0 | $101k | 3.3k | 30.40 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $97k | 1.5k | 64.67 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $99k | 1.8k | 55.00 | |
Rayonier (RYN) | 0.0 | $102k | 1.8k | 57.78 | |
Timberland Ban (TSBK) | 0.0 | $79k | 8.8k | 8.98 | |
American DG Energy | 0.0 | $63k | 40k | 1.58 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $88k | 1.6k | 54.93 | |
Weingarten Realty Investors | 0.0 | $86k | 2.9k | 29.40 | |
SPDR S&P Dividend (SDY) | 0.0 | $78k | 1.1k | 68.72 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $98k | 5.6k | 17.58 | |
Jp Morgan Alerian Mlp Index | 0.0 | $72k | 1.6k | 44.58 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $74k | 560.00 | 132.14 | |
ARMOUR Residential REIT | 0.0 | $102k | 24k | 4.21 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $64k | 16k | 4.00 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $86k | 7.0k | 12.29 | |
Nuveen Investment Quality Munl Fund | 0.0 | $96k | 7.0k | 13.71 | |
Nuveen Select Quality Municipal Fund | 0.0 | $89k | 7.0k | 12.71 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $74k | 1.8k | 41.00 | |
Citigroup (C) | 0.0 | $67k | 1.4k | 48.31 | |
Beam | 0.0 | $84k | 1.3k | 64.62 | |
Xylem (XYL) | 0.0 | $87k | 3.1k | 28.06 | |
Fossil (FOSL) | 0.0 | $93k | 804.00 | 115.67 | |
BP (BP) | 0.0 | $39k | 923.00 | 42.25 | |
Loews Corporation (L) | 0.0 | $40k | 862.00 | 46.40 | |
Time Warner | 0.0 | $47k | 712.00 | 66.01 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $24k | 592.00 | 40.54 | |
Corning Incorporated (GLW) | 0.0 | $32k | 2.2k | 14.43 | |
Denny's Corporation (DENN) | 0.0 | $40k | 6.5k | 6.15 | |
Hartford Financial Services (HIG) | 0.0 | $59k | 1.9k | 31.05 | |
Western Union Company (WU) | 0.0 | $23k | 1.3k | 18.40 | |
Ace Limited Cmn | 0.0 | $23k | 250.00 | 92.00 | |
PNC Financial Services (PNC) | 0.0 | $28k | 380.00 | 73.68 | |
CSX Corporation (CSX) | 0.0 | $21k | 800.00 | 26.25 | |
Expeditors International of Washington (EXPD) | 0.0 | $22k | 500.00 | 44.00 | |
Great Plains Energy Incorporated | 0.0 | $28k | 1.3k | 22.40 | |
Ameren Corporation (AEE) | 0.0 | $45k | 1.3k | 34.51 | |
FirstEnergy (FE) | 0.0 | $24k | 663.00 | 36.20 | |
Cummins (CMI) | 0.0 | $38k | 291.00 | 130.00 | |
Fidelity National Financial | 0.0 | $25k | 931.00 | 26.85 | |
Genuine Parts Company (GPC) | 0.0 | $32k | 400.00 | 80.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $27k | 280.00 | 96.43 | |
Nucor Corporation (NUE) | 0.0 | $43k | 879.00 | 48.92 | |
Public Storage (PSA) | 0.0 | $23k | 146.00 | 157.53 | |
Reynolds American | 0.0 | $44k | 904.00 | 48.57 | |
Johnson Controls | 0.0 | $21k | 501.00 | 41.92 | |
BE Aerospace | 0.0 | $26k | 350.00 | 74.29 | |
Apartment Investment and Management | 0.0 | $32k | 1.1k | 28.32 | |
International Paper Company (IP) | 0.0 | $38k | 862.00 | 44.00 | |
Mettler-Toledo International (MTD) | 0.0 | $57k | 237.00 | 240.51 | |
Raytheon Company | 0.0 | $35k | 453.00 | 77.26 | |
CVS Caremark Corporation (CVS) | 0.0 | $48k | 843.00 | 56.94 | |
CenturyLink | 0.0 | $38k | 1.2k | 31.67 | |
Kroger (KR) | 0.0 | $48k | 1.2k | 40.51 | |
Yum! Brands (YUM) | 0.0 | $31k | 448.00 | 70.00 | |
Health Care REIT | 0.0 | $46k | 730.00 | 63.01 | |
Anadarko Petroleum Corporation | 0.0 | $51k | 550.00 | 92.73 | |
BB&T Corporation | 0.0 | $25k | 750.00 | 33.33 | |
Capital One Financial (COF) | 0.0 | $44k | 635.00 | 69.29 | |
Halliburton Company (HAL) | 0.0 | $52k | 1.1k | 47.71 | |
Marsh & McLennan Companies (MMC) | 0.0 | $58k | 1.3k | 43.64 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $52k | 553.00 | 94.03 | |
Praxair | 0.0 | $57k | 475.00 | 120.00 | |
Rio Tinto (RIO) | 0.0 | $58k | 1.2k | 49.00 | |
Target Corporation (TGT) | 0.0 | $54k | 840.00 | 64.29 | |
Unilever | 0.0 | $51k | 1.3k | 37.97 | |
WellPoint | 0.0 | $28k | 330.00 | 84.85 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $32k | 500.00 | 64.00 | |
Biogen Idec (BIIB) | 0.0 | $24k | 100.00 | 240.00 | |
Danaher Corporation (DHR) | 0.0 | $30k | 426.00 | 70.42 | |
Exelon Corporation (EXC) | 0.0 | $51k | 1.7k | 29.79 | |
Total (TTE) | 0.0 | $31k | 542.00 | 57.20 | |
Williams Companies (WMB) | 0.0 | $38k | 1.1k | 36.19 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $30k | 900.00 | 33.33 | |
Stericycle (SRCL) | 0.0 | $36k | 313.00 | 115.02 | |
First Industrial Realty Trust (FR) | 0.0 | $51k | 3.1k | 16.43 | |
UMH Properties (UMH) | 0.0 | $45k | 4.5k | 9.90 | |
Tupperware Brands Corporation | 0.0 | $60k | 690.00 | 86.96 | |
Hospitality Properties Trust | 0.0 | $35k | 1.3k | 28.00 | |
FactSet Research Systems (FDS) | 0.0 | $49k | 450.00 | 108.89 | |
Visa (V) | 0.0 | $38k | 200.00 | 190.00 | |
Discovery Communications | 0.0 | $40k | 507.00 | 78.90 | |
Linn Energy | 0.0 | $37k | 1.4k | 25.82 | |
Bce (BCE) | 0.0 | $22k | 520.00 | 42.31 | |
Applied Materials (AMAT) | 0.0 | $26k | 1.5k | 17.33 | |
Sears Holdings Corporation | 0.0 | $30k | 500.00 | 60.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $53k | 1.5k | 34.73 | |
Netflix (NFLX) | 0.0 | $23k | 75.00 | 306.67 | |
Brinker International (EAT) | 0.0 | $24k | 600.00 | 40.00 | |
Estee Lauder Companies (EL) | 0.0 | $28k | 400.00 | 70.00 | |
Entergy Corporation (ETR) | 0.0 | $24k | 380.00 | 63.16 | |
iShares Russell 2000 Index (IWM) | 0.0 | $49k | 460.00 | 106.52 | |
Transcanada Corp | 0.0 | $58k | 1.3k | 43.91 | |
Atmos Energy Corporation (ATO) | 0.0 | $34k | 800.00 | 42.50 | |
BHP Billiton (BHP) | 0.0 | $52k | 780.00 | 66.67 | |
Genesis Energy (GEL) | 0.0 | $39k | 788.00 | 49.49 | |
NuStar Energy | 0.0 | $46k | 1.2k | 40.00 | |
TransMontaigne Partners | 0.0 | $26k | 645.00 | 40.31 | |
Trustmark Corporation (TRMK) | 0.0 | $27k | 1.1k | 25.47 | |
Bk Nova Cad (BNS) | 0.0 | $39k | 685.00 | 56.93 | |
EastGroup Properties (EGP) | 0.0 | $56k | 950.00 | 58.95 | |
Geo | 0.0 | $50k | 1.5k | 33.33 | |
Veeco Instruments (VECO) | 0.0 | $28k | 758.00 | 36.94 | |
GTx | 0.0 | $27k | 14k | 2.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $45k | 2.8k | 16.16 | |
Tor Dom Bk Cad (TD) | 0.0 | $24k | 264.00 | 90.91 | |
Federal Realty Inv. Trust | 0.0 | $59k | 580.00 | 101.72 | |
B&G Foods (BGS) | 0.0 | $48k | 1.4k | 34.83 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $29k | 375.00 | 77.33 | |
iShares Russell 3000 Index (IWV) | 0.0 | $37k | 365.00 | 101.37 | |
Liberty Property Trust | 0.0 | $32k | 900.00 | 35.56 | |
American Capital Agency | 0.0 | $38k | 1.7k | 22.69 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $45k | 495.00 | 90.91 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $32k | 366.00 | 87.43 | |
Acorn Energy | 0.0 | $30k | 5.0k | 6.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $27k | 340.00 | 79.41 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $23k | 210.00 | 109.52 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $50k | 11k | 4.55 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $24k | 1.4k | 17.44 | |
Vectren Corporation | 0.0 | $27k | 800.00 | 33.75 | |
York Water Company (YORW) | 0.0 | $30k | 1.5k | 20.00 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $47k | 2.6k | 17.76 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $24k | 1.7k | 14.12 | |
Nuveen Diversified Dividend & Income | 0.0 | $34k | 3.0k | 11.24 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $32k | 4.9k | 6.53 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $35k | 440.00 | 79.55 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $54k | 4.0k | 13.50 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $39k | 1.6k | 24.56 | |
Covidien | 0.0 | $24k | 401.00 | 59.85 | |
INC/TN shares Miller Energy | 0.0 | $25k | 3.5k | 7.14 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $27k | 400.00 | 67.50 | |
Marathon Petroleum Corp (MPC) | 0.0 | $35k | 550.00 | 63.64 | |
Cys Investments | 0.0 | $31k | 3.8k | 8.14 | |
Ddr Corp | 0.0 | $40k | 2.6k | 15.53 | |
Itt | 0.0 | $50k | 1.4k | 35.71 | |
Exelis | 0.0 | $50k | 3.2k | 15.62 | |
Coronado Biosciences Inc. Common | 0.0 | $35k | 5.0k | 7.00 | |
Express Scripts Holding | 0.0 | $59k | 954.00 | 61.73 | |
Phillips 66 (PSX) | 0.0 | $36k | 606.00 | 60.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $38k | 3.7k | 10.39 | |
Capit Bk Fin A | 0.0 | $42k | 1.9k | 22.19 | |
Starz - Liberty Capital | 0.0 | $25k | 883.00 | 28.10 | |
Liberty Global Inc C | 0.0 | $36k | 479.00 | 75.16 | |
Liberty Global Inc Com Ser A | 0.0 | $48k | 609.00 | 78.82 | |
Chubb Corporation | 0.0 | $9.5k | 114.00 | 83.33 | |
Covanta Holding Corporation | 0.0 | $11k | 500.00 | 22.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $19k | 1.0k | 18.27 | |
Companhia de Bebidas das Americas | 0.0 | $3.0k | 67.00 | 44.78 | |
Time Warner Cable | 0.0 | $6.0k | 54.00 | 111.11 | |
Usec Inc note 3.000%10/0 | 0.0 | $2.0k | 10k | 0.20 | |
Vale (VALE) | 0.0 | $5.0k | 317.00 | 15.77 | |
HSBC Holdings (HSBC) | 0.0 | $3.0k | 51.00 | 58.82 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $9.0k | 255.00 | 35.29 | |
Northeast Utilities System | 0.0 | $12k | 300.00 | 40.00 | |
Annaly Capital Management | 0.0 | $10k | 823.00 | 12.15 | |
Genworth Financial (GNW) | 0.0 | $3.0k | 199.00 | 15.08 | |
Fidelity National Information Services (FIS) | 0.0 | $20k | 435.00 | 45.98 | |
Lender Processing Services | 0.0 | $5.0k | 150.00 | 33.33 | |
Lincoln National Corporation (LNC) | 0.0 | $6.0k | 136.00 | 44.12 | |
Discover Financial Services (DFS) | 0.0 | $16k | 325.00 | 49.23 | |
Interactive Brokers (IBKR) | 0.0 | $5.0k | 257.00 | 19.46 | |
People's United Financial | 0.0 | $12k | 900.00 | 13.33 | |
Waste Management (WM) | 0.0 | $16k | 400.00 | 40.00 | |
Tractor Supply Company (TSCO) | 0.0 | $19k | 281.00 | 67.62 | |
Health Care SPDR (XLV) | 0.0 | $10k | 200.00 | 50.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $15k | 400.00 | 37.50 | |
Norfolk Southern (NSC) | 0.0 | $16k | 212.00 | 75.47 | |
Sony Corporation (SONY) | 0.0 | $5.0k | 225.00 | 22.22 | |
AGL Resources | 0.0 | $12k | 258.00 | 45.00 | |
CBS Corporation | 0.0 | $11k | 208.00 | 52.88 | |
Brookfield Asset Management | 0.0 | $15k | 400.00 | 37.50 | |
Bunge | 0.0 | $4.0k | 54.00 | 74.07 | |
Cardinal Health (CAH) | 0.0 | $20k | 375.00 | 53.33 | |
Acxiom Corporation | 0.0 | $20k | 700.00 | 28.57 | |
CarMax (KMX) | 0.0 | $7.0k | 150.00 | 46.67 | |
Carnival Corporation (CCL) | 0.0 | $14k | 415.00 | 33.73 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $5.0k | 52.00 | 96.15 | |
Host Hotels & Resorts (HST) | 0.0 | $10k | 574.00 | 17.42 | |
Microchip Technology (MCHP) | 0.0 | $999.900000 | 33.00 | 30.30 | |
PPG Industries (PPG) | 0.0 | $13k | 75.00 | 173.33 | |
Paychex (PAYX) | 0.0 | $19k | 462.00 | 41.13 | |
Royal Caribbean Cruises (RCL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Sonoco Products Company (SON) | 0.0 | $4.0k | 100.00 | 40.00 | |
Teradata Corporation (TDC) | 0.0 | $11k | 200.00 | 55.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $14k | 75.00 | 186.67 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $999.970000 | 19.00 | 52.63 | |
AFLAC Incorporated (AFL) | 0.0 | $16k | 261.00 | 61.30 | |
Nordstrom (JWN) | 0.0 | $6.0k | 100.00 | 60.00 | |
Electronic Arts (EA) | 0.0 | $5.0k | 200.00 | 25.00 | |
Las Vegas Sands (LVS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Darden Restaurants (DRI) | 0.0 | $12k | 250.00 | 48.00 | |
Rent-A-Center (UPBD) | 0.0 | $5.0k | 130.00 | 38.46 | |
AmerisourceBergen (COR) | 0.0 | $20k | 325.00 | 61.54 | |
Xilinx | 0.0 | $9.0k | 200.00 | 45.00 | |
Manitowoc Company | 0.0 | $19k | 948.00 | 20.04 | |
National-Oilwell Var | 0.0 | $16k | 199.00 | 80.40 | |
Tyson Foods (TSN) | 0.0 | $13k | 464.00 | 28.02 | |
MDU Resources (MDU) | 0.0 | $14k | 500.00 | 28.00 | |
Rockwell Collins | 0.0 | $3.0k | 50.00 | 60.00 | |
Valero Energy Corporation (VLO) | 0.0 | $17k | 500.00 | 34.00 | |
Campbell Soup Company (CPB) | 0.0 | $6.0k | 150.00 | 40.00 | |
Mylan | 0.0 | $7.0k | 180.00 | 38.89 | |
Air Products & Chemicals (APD) | 0.0 | $6.0k | 58.00 | 103.45 | |
Novartis (NVS) | 0.0 | $13k | 170.00 | 76.47 | |
Convergys Corporation | 0.0 | $6.0k | 300.00 | 20.00 | |
Alcoa | 0.0 | $13k | 1.6k | 8.12 | |
Aol | 0.0 | $0 | 9.00 | 0.00 | |
CareFusion Corporation | 0.0 | $7.0k | 187.00 | 37.43 | |
Cenovus Energy (CVE) | 0.0 | $5.0k | 175.00 | 28.57 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $19k | 1.4k | 13.48 | |
Fluor Corporation (FLR) | 0.0 | $11k | 150.00 | 73.33 | |
Hess (HES) | 0.0 | $8.0k | 100.00 | 80.00 | |
Hewlett-Packard Company | 0.0 | $5.0k | 245.00 | 20.41 | |
Sanofi-Aventis SA (SNY) | 0.0 | $16k | 310.00 | 51.61 | |
Ford Motor Company (F) | 0.0 | $14k | 816.00 | 17.16 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $5.0k | 850.00 | 5.88 | |
LSI Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $19k | 375.00 | 50.67 | |
Novo Nordisk A/S (NVO) | 0.0 | $9.0k | 54.00 | 166.67 | |
Clorox Company (CLX) | 0.0 | $3.0k | 40.00 | 75.00 | |
Fifth Third Ban (FITB) | 0.0 | $7.0k | 400.00 | 17.50 | |
Prudential Financial (PRU) | 0.0 | $18k | 227.00 | 79.30 | |
Kellogg Company (K) | 0.0 | $10k | 175.00 | 57.14 | |
Omni (OMC) | 0.0 | $5.0k | 80.00 | 62.50 | |
Westar Energy | 0.0 | $14k | 452.00 | 30.97 | |
Big Lots (BIGGQ) | 0.0 | $4.0k | 100.00 | 40.00 | |
Empire District Electric Company | 0.0 | $8.0k | 362.00 | 22.10 | |
ConAgra Foods (CAG) | 0.0 | $17k | 568.00 | 29.93 | |
New York Community Ban | 0.0 | $18k | 1.2k | 15.00 | |
Public Service Enterprise (PEG) | 0.0 | $2.0k | 60.00 | 33.33 | |
Stewart Enterprises | 0.0 | $1.0k | 100.00 | 10.00 | |
Xcel Energy (XEL) | 0.0 | $7.0k | 250.00 | 28.00 | |
Fastenal Company (FAST) | 0.0 | $4.0k | 76.00 | 52.63 | |
Fifth Street Finance | 0.0 | $10k | 1.0k | 10.00 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $2.0k | 226.00 | 8.85 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $19k | 3.5k | 5.45 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $19k | 225.00 | 84.44 | |
priceline.com Incorporated | 0.0 | $10k | 10.00 | 1000.00 | |
Amazon (AMZN) | 0.0 | $13k | 40.00 | 325.00 | |
Toyota Motor Corporation (TM) | 0.0 | $13k | 105.00 | 123.81 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 91.00 | 65.93 | |
Wynn Resorts (WYNN) | 0.0 | $16k | 100.00 | 160.00 | |
Radian (RDN) | 0.0 | $9.0k | 650.00 | 13.85 | |
Financial Institutions (FISI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $8.0k | 100.00 | 80.00 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $17k | 400.00 | 42.50 | |
Sapient Corporation | 0.0 | $12k | 744.00 | 16.13 | |
Activision Blizzard | 0.0 | $3.0k | 200.00 | 15.00 | |
Baidu (BIDU) | 0.0 | $12k | 80.00 | 150.00 | |
Cbeyond | 0.0 | $999.600000 | 170.00 | 5.88 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 9.00 | 222.22 | |
Edison International (EIX) | 0.0 | $11k | 247.00 | 44.53 | |
Life Technologies | 0.0 | $18k | 240.00 | 75.00 | |
StoneMor Partners | 0.0 | $14k | 581.00 | 24.10 | |
Andersons (ANDE) | 0.0 | $7.0k | 100.00 | 70.00 | |
Cliffs Natural Resources | 0.0 | $16k | 800.00 | 20.00 | |
Assured Guaranty (AGO) | 0.0 | $4.0k | 225.00 | 17.78 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $11k | 1.0k | 10.83 | |
Energy Transfer Equity (ET) | 0.0 | $16k | 251.00 | 63.75 | |
Home Properties | 0.0 | $3.0k | 50.00 | 60.00 | |
Healthways | 0.0 | $11k | 570.00 | 19.30 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $7.0k | 103.00 | 67.96 | |
LaSalle Hotel Properties | 0.0 | $3.0k | 100.00 | 30.00 | |
MetLife (MET) | 0.0 | $4.0k | 75.00 | 53.33 | |
Pepco Holdings | 0.0 | $2.0k | 100.00 | 20.00 | |
SCANA Corporation | 0.0 | $8.0k | 170.00 | 47.06 | |
Sirius XM Radio | 0.0 | $4.0k | 1.0k | 4.00 | |
Suburban Propane Partners (SPH) | 0.0 | $10k | 212.00 | 47.17 | |
TC Pipelines | 0.0 | $11k | 232.00 | 47.41 | |
Terex Corporation (TEX) | 0.0 | $16k | 490.00 | 32.65 | |
UIL Holdings Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Walter Investment Management | 0.0 | $0 | 4.00 | 0.00 | |
Cimarex Energy | 0.0 | $4.0k | 42.00 | 95.24 | |
Abb (ABBNY) | 0.0 | $4.0k | 150.00 | 26.67 | |
AMREP Corporation (AXR) | 0.0 | $3.0k | 315.00 | 9.52 | |
Elan Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
Frontline Limited Usd2.5 | 0.0 | $999.000000 | 333.00 | 3.00 | |
Cheniere Energy (LNG) | 0.0 | $5.0k | 150.00 | 33.33 | |
National Grid | 0.0 | $1.0k | 20.00 | 50.00 | |
NuVasive | 0.0 | $2.0k | 100.00 | 20.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.0k | 100.00 | 10.00 | |
Portugal Telecom, SGPS | 0.0 | $999.000000 | 270.00 | 3.70 | |
tw tele | 0.0 | $5.0k | 180.00 | 27.78 | |
Allete (ALE) | 0.0 | $4.0k | 78.00 | 51.28 | |
Church & Dwight (CHD) | 0.0 | $12k | 200.00 | 60.00 | |
Healthcare Services (HCSG) | 0.0 | $11k | 436.00 | 25.23 | |
Korea Electric Power Corporation (KEP) | 0.0 | $4.0k | 305.00 | 13.11 | |
MasTec (MTZ) | 0.0 | $3.0k | 112.00 | 26.79 | |
National Fuel Gas (NFG) | 0.0 | $11k | 158.00 | 69.62 | |
Realty Income (O) | 0.0 | $17k | 423.00 | 40.19 | |
Rockwell Automation (ROK) | 0.0 | $5.0k | 50.00 | 100.00 | |
Smith & Nephew (SNN) | 0.0 | $19k | 300.00 | 63.33 | |
St. Jude Medical | 0.0 | $11k | 200.00 | 55.00 | |
TAL International | 0.0 | $14k | 292.00 | 47.95 | |
Integrys Energy | 0.0 | $11k | 200.00 | 55.00 | |
WGL Holdings | 0.0 | $6.0k | 150.00 | 40.00 | |
Magellan Midstream Partners | 0.0 | $10k | 180.00 | 55.56 | |
Southern Copper Corporation (SCCO) | 0.0 | $12k | 438.00 | 27.40 | |
Cameron International Corporation | 0.0 | $19k | 325.00 | 58.46 | |
Healthsouth | 0.0 | $3.0k | 100.00 | 30.00 | |
Rick's Cabaret Int'l | 0.0 | $13k | 1.1k | 11.82 | |
HCP | 0.0 | $10k | 250.00 | 40.00 | |
Siemens (SIEGY) | 0.0 | $5.0k | 45.00 | 111.11 | |
Market Vectors Gold Miners ETF | 0.0 | $1.0k | 50.00 | 20.00 | |
New Gold Inc Cda (NGD) | 0.0 | $999.600000 | 210.00 | 4.76 | |
Westport Innovations | 0.0 | $4.0k | 150.00 | 26.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $7.0k | 500.00 | 14.00 | |
American International (AIG) | 0.0 | $0 | 10.00 | 0.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $0 | 0 | 0.00 | |
Seadrill | 0.0 | $10k | 216.00 | 46.30 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $6.0k | 300.00 | 20.00 | |
Thomson Reuters Corp | 0.0 | $3.0k | 84.00 | 35.71 | |
Garmin (GRMN) | 0.0 | $14k | 300.00 | 46.67 | |
iShares Silver Trust (SLV) | 0.0 | $7.0k | 330.00 | 21.21 | |
Templeton Global Income Fund | 0.0 | $5.0k | 604.00 | 8.28 | |
Putnam Master Int. Income (PIM) | 0.0 | $8.0k | 1.7k | 4.70 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $11k | 101.00 | 108.91 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $15k | 477.00 | 31.45 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $3.0k | 28.00 | 107.14 | |
Oritani Financial | 0.0 | $8.0k | 500.00 | 16.00 | |
Global Indemnity | 0.0 | $4.0k | 150.00 | 26.67 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $13k | 1.0k | 13.00 | |
AllianceBernstein Income Fund | 0.0 | $14k | 2.0k | 7.06 | |
American Income Fund (MRF) | 0.0 | $5.0k | 687.00 | 7.28 | |
Coca-cola Enterprises | 0.0 | $10k | 245.00 | 40.82 | |
DNP Select Income Fund (DNP) | 0.0 | $6.0k | 606.00 | 9.90 | |
European Equity Fund (EEA) | 0.0 | $5.0k | 562.00 | 8.90 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.0 | $4.0k | 410.00 | 9.76 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $15k | 132.00 | 113.64 | |
Simmons First National Corporation (SFNC) | 0.0 | $3.0k | 104.00 | 28.85 | |
Motorola Solutions (MSI) | 0.0 | $14k | 228.00 | 61.40 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $6.0k | 165.00 | 36.36 | |
MFS Charter Income Trust (MCR) | 0.0 | $2.0k | 200.00 | 10.00 | |
Putnam Premier Income Trust (PPT) | 0.0 | $11k | 2.1k | 5.37 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $7.0k | 600.00 | 11.67 | |
Golden Enterprises | 0.0 | $10k | 2.5k | 4.00 | |
Enerplus Corp | 0.0 | $9.0k | 542.00 | 16.61 | |
Cheniere Energy Partners (CQP) | 0.0 | $5.0k | 200.00 | 25.00 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $19k | 1.0k | 19.00 | |
RMK Multi-Sector High Income Fund (HMH) | 0.0 | $3.0k | 600.00 | 5.00 | |
Nuveen Global Value Opportunities Fund | 0.0 | $6.0k | 500.00 | 12.00 | |
Credit Suisse AM Inc Fund (CIK) | 0.0 | $8.0k | 2.1k | 3.81 | |
RMK Advantage Income Fund (HAV) | 0.0 | $13k | 1.5k | 8.64 | |
RMK High Income Fund (HIH) | 0.0 | $8.0k | 990.00 | 8.08 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $7.0k | 309.00 | 22.65 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $14k | 1.1k | 13.28 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $10k | 2.0k | 5.00 | |
RMK Strategic Income Fund | 0.0 | $2.0k | 363.00 | 5.51 | |
Gaming Partners International | 0.0 | $3.0k | 325.00 | 9.23 | |
Baytex Energy Corp (BTE) | 0.0 | $7.0k | 175.00 | 40.00 | |
Eagle Cap Growth (GRF) | 0.0 | $3.0k | 428.00 | 7.01 | |
VSB Ban (VSBN) | 0.0 | $8.0k | 750.00 | 10.67 | |
Peoples Federal Bancshares | 0.0 | $13k | 765.00 | 16.99 | |
American Intl Group | 0.0 | $0 | 5.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Te Connectivity Ltd for (TEL) | 0.0 | $20k | 389.00 | 51.41 | |
Kinder Morgan (KMI) | 0.0 | $2.0k | 70.00 | 28.57 | |
& PROD CO shares Brookfield | 0.0 | $17k | 750.00 | 22.67 | |
Ralph Lauren Corp (RL) | 0.0 | $4.0k | 25.00 | 160.00 | |
American Tower Reit (AMT) | 0.0 | $14k | 184.00 | 76.09 | |
Wpx Energy | 0.0 | $7.0k | 349.00 | 20.06 | |
Resolute Fst Prods In | 0.0 | $19k | 1.4k | 13.40 | |
Ensco Plc Shs Class A | 0.0 | $13k | 245.00 | 53.06 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $16k | 176.00 | 90.91 | |
Cst Brands | 0.0 | $2.0k | 66.00 | 30.30 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 22.00 | 0.00 | |
Mallinckrodt Pub | 0.0 | $2.0k | 48.00 | 41.67 | |
Sprint | 0.0 | $1.0k | 132.00 | 7.58 | |
Orange Sa (ORAN) | 0.0 | $5.0k | 420.00 | 11.90 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $11k | 250.00 | 44.00 |