First City Capital Management as of June 30, 2015
Portfolio Holdings for First City Capital Management
First City Capital Management holds 609 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corp CS (XOM) | 4.7 | $6.7M | 80k | 83.20 | |
Coca Cola CS (KO) | 3.2 | $4.5M | 115k | 39.23 | |
Home Depot CS (HD) | 2.9 | $4.1M | 37k | 111.13 | |
Altria Group CS (MO) | 2.4 | $3.4M | 70k | 48.91 | |
Pfizer CS (PFE) | 2.3 | $3.2M | 97k | 33.53 | |
Bristol Myers Squibb CS (BMY) | 2.2 | $3.2M | 48k | 66.54 | |
General Electric CS | 2.1 | $3.0M | 113k | 26.57 | |
General Mills CS (GIS) | 2.0 | $2.9M | 53k | 55.72 | |
At&t CS (T) | 2.0 | $2.9M | 82k | 35.52 | |
Procter & Gamble CS (PG) | 1.5 | $2.2M | 28k | 78.24 | |
Lilly Eli & CS (LLY) | 1.5 | $2.1M | 26k | 83.49 | |
Leggett & Platt CS (LEG) | 1.5 | $2.1M | 43k | 48.68 | |
Merck & Co CS (MRK) | 1.4 | $2.1M | 36k | 56.93 | |
Verizon Communications CS (VZ) | 1.4 | $2.0M | 43k | 46.61 | |
Lockheed Martin Corp CS (LMT) | 1.3 | $1.9M | 10k | 185.90 | |
Microsoft Corp CS (MSFT) | 1.2 | $1.7M | 39k | 44.15 | |
Cardinal Health CS (CAH) | 1.2 | $1.7M | 20k | 83.65 | |
Johnson & Johnson CS (JNJ) | 1.2 | $1.7M | 17k | 97.46 | |
Mondelez Intl Inc A CS (MDLZ) | 1.1 | $1.6M | 40k | 41.14 | |
Paychex CS (PAYX) | 1.1 | $1.5M | 33k | 46.88 | |
Sealed Air Corp CS (SEE) | 1.1 | $1.5M | 29k | 51.38 | |
Southern CS (SO) | 1.0 | $1.5M | 36k | 41.90 | |
CVS Caremark Corporation CS (CVS) | 1.0 | $1.5M | 14k | 104.88 | |
Cincinnati Finl Corp CS (CINF) | 1.0 | $1.5M | 29k | 50.18 | |
Raytheon CS | 1.0 | $1.5M | 15k | 95.68 | |
Chevron Corp CS (CVX) | 1.0 | $1.4M | 15k | 96.47 | |
JP Morgan Chase & Co CS (JPM) | 1.0 | $1.4M | 21k | 67.76 | |
Illinois Tool Wks CS (ITW) | 1.0 | $1.4M | 15k | 91.79 | |
Intel Corp CS (INTC) | 1.0 | $1.4M | 45k | 30.41 | |
Sanofi Aventis CS (SNY) | 0.9 | $1.3M | 27k | 49.53 | |
Avery Dennison Corp CS (AVY) | 0.9 | $1.3M | 22k | 60.94 | |
Glaxosmithkline CS | 0.9 | $1.3M | 30k | 41.65 | |
Bank of America Corp. CS (BAC) | 0.9 | $1.2M | 72k | 17.02 | |
Kraft Foods Group CS | 0.8 | $1.2M | 14k | 85.14 | |
Abbvie CS (ABBV) | 0.8 | $1.2M | 18k | 67.19 | |
Honeywell Intl CS (HON) | 0.8 | $1.2M | 11k | 101.97 | |
Wells Fargo & Co CS (WFC) | 0.7 | $1.1M | 19k | 56.24 | |
Northrop Grumman Corp CS (NOC) | 0.7 | $1.1M | 6.7k | 158.63 | |
Apple CS (AAPL) | 0.7 | $1.1M | 8.4k | 125.42 | |
Energy Transfer Prtnrs CS | 0.7 | $1.0M | 20k | 52.20 | |
International Business Machs CS (IBM) | 0.7 | $1.0M | 6.3k | 162.66 | |
Philip Morris Intl CS (PM) | 0.7 | $1.0M | 13k | 80.17 | |
Acuity Brands CS (AYI) | 0.7 | $967k | 5.4k | 179.98 | |
Northern Tr Corp CS (NTRS) | 0.7 | $962k | 13k | 76.46 | |
Norfolk Southern Corp CS (NSC) | 0.7 | $957k | 11k | 87.36 | |
Lowes Cos CS (LOW) | 0.6 | $899k | 13k | 66.97 | |
Harris Corp Del CS | 0.6 | $881k | 12k | 76.91 | |
Kinder Morgan CS (KMI) | 0.6 | $862k | 22k | 38.39 | |
Johnson Ctls CS | 0.6 | $799k | 16k | 49.53 | |
United Technologies Corp CS | 0.5 | $770k | 6.9k | 110.93 | |
Amgen CS (AMGN) | 0.5 | $752k | 4.9k | 153.52 | |
Du Pont E I De Nemours & Co CS | 0.5 | $746k | 12k | 63.95 | |
3m CS (MMM) | 0.5 | $743k | 4.8k | 154.31 | |
Pepsico CS (PEP) | 0.5 | $732k | 7.8k | 93.34 | |
Franklin Street Pptys Corp CS (FSP) | 0.5 | $727k | 64k | 11.31 | |
Becton Dickinson & Co CS (BDX) | 0.5 | $691k | 4.9k | 141.66 | |
Abbott Labs CS (ABT) | 0.5 | $676k | 14k | 49.08 | |
Cisco Sys CS (CSCO) | 0.5 | $674k | 25k | 27.46 | |
Novartis A G CS (NVS) | 0.5 | $660k | 6.7k | 98.34 | |
Abb CS (ABBNY) | 0.5 | $658k | 32k | 20.88 | |
Astrazeneca CS (AZN) | 0.4 | $603k | 9.5k | 63.71 | |
Genuine Parts CS (GPC) | 0.4 | $602k | 6.7k | 89.53 | |
Textron CS (TXT) | 0.4 | $591k | 13k | 44.63 | |
Energy Transfer Equity CS (ET) | 0.4 | $549k | 8.6k | 64.17 | |
Darden Restaurants CS (DRI) | 0.4 | $533k | 7.5k | 71.08 | |
Nustar Energy Lp Unit CS | 0.4 | $529k | 8.9k | 59.35 | |
E M C Corp Mass CS | 0.4 | $525k | 20k | 26.39 | |
Conocophillips CS (COP) | 0.4 | $521k | 8.5k | 61.41 | |
South State Bank CS (SSB) | 0.4 | $520k | 6.8k | 75.99 | |
PS Water Resource Trust Etf CS | 0.4 | $518k | 21k | 24.95 | |
Monsanto CS | 0.4 | $514k | 4.8k | 106.59 | |
Royal Dutch Shell PLC Class A CS | 0.3 | $501k | 8.8k | 57.01 | |
Arlington Asset 6.75% CB | 0.3 | $497k | 20k | 24.83 | |
Colgate Palmolive CS (CL) | 0.3 | $490k | 7.5k | 65.41 | |
Enterprise Prods Partners CS (EPD) | 0.3 | $479k | 16k | 29.89 | |
KKR & Co CS | 0.3 | $466k | 20k | 22.85 | |
Intl Paper CS (IP) | 0.3 | $462k | 9.7k | 47.59 | |
Brown Forman Corp Cl B CS (BF.B) | 0.3 | $460k | 4.6k | 100.18 | |
IShares Russell 1000 Growth Et CS (IWF) | 0.3 | $458k | 4.6k | 99.01 | |
Dover Corp CS (DOV) | 0.3 | $451k | 6.4k | 70.18 | |
Global Super Dividend Etf CS | 0.3 | $445k | 20k | 22.15 | |
Plum Creek Timber CS | 0.3 | $442k | 11k | 40.57 | |
IShares GS Invest Grade Bond E Ui (LQD) | 0.3 | $441k | 3.8k | 115.72 | |
Chubb Corp CS | 0.3 | $435k | 4.6k | 95.14 | |
American Express CS (AXP) | 0.3 | $433k | 5.6k | 77.72 | |
Standard & Poors 500 CS (SPY) | 0.3 | $432k | 2.1k | 205.85 | |
Walgreens Boots Alliance CS (WBA) | 0.3 | $420k | 5.0k | 84.44 | |
Dominion Res Inc Va CS (D) | 0.3 | $401k | 6.0k | 66.87 | |
Harman Intl Inds CS | 0.3 | $399k | 3.4k | 118.94 | |
Pnc Finl Svcs Group CS (PNC) | 0.3 | $390k | 4.1k | 95.65 | |
Royal Dutch Shell PLC Class B CS | 0.3 | $378k | 6.6k | 57.35 | |
Kimberly Clark Corp CS (KMB) | 0.3 | $372k | 3.5k | 105.97 | |
Disney Walt Co Com Disney CS (DIS) | 0.3 | $368k | 3.2k | 114.14 | |
Vanguard / European Etf CS (VGK) | 0.3 | $360k | 6.7k | 53.98 | |
Comcast Corp Class A CS (CMCSA) | 0.3 | $359k | 6.0k | 60.14 | |
Unitedhealth Group CS (UNH) | 0.2 | $356k | 2.9k | 122.00 | |
Corning CS (GLW) | 0.2 | $355k | 18k | 19.73 | |
Mckesson Corp CS (MCK) | 0.2 | $341k | 1.5k | 224.81 | |
Flir Sys CS | 0.2 | $333k | 11k | 30.82 | |
IShares Dow Jones Seelect Div. CS (DVY) | 0.2 | $328k | 4.4k | 75.15 | |
Isis Pharmaceuticals CS | 0.2 | $324k | 5.6k | 57.55 | |
Seattle Genetics CS | 0.2 | $320k | 6.6k | 48.40 | |
Nextera Energy CS (NEE) | 0.2 | $312k | 3.2k | 98.03 | |
Baxter Intl CS (BAX) | 0.2 | $310k | 4.4k | 69.93 | |
Kansas City Southern CS | 0.2 | $301k | 3.3k | 91.20 | |
Phillips 66 CS (PSX) | 0.2 | $280k | 3.5k | 80.56 | |
Canadian Natl Ry CS (CNI) | 0.2 | $278k | 4.8k | 57.75 | |
SPDR Gold Trust Etf CS (GLD) | 0.2 | $275k | 2.5k | 112.37 | |
Ingredion CS (INGR) | 0.2 | $275k | 3.4k | 79.81 | |
Pearson CS (PSO) | 0.2 | $265k | 14k | 18.96 | |
Dow Jones Industrial Avg. CS | 0.2 | $259k | 1.5k | 175.82 | |
Spectra Energy Corp CS | 0.2 | $258k | 7.9k | 32.60 | |
Omega Hlthcare Invs CS (OHI) | 0.2 | $257k | 7.5k | 34.33 | |
Southern Copper Corp CS (SCCO) | 0.2 | $256k | 8.7k | 29.41 | |
Dow Chem CS | 0.2 | $254k | 5.0k | 51.17 | |
Diageo P L C CS (DEO) | 0.2 | $252k | 2.2k | 116.04 | |
Mcdonalds Corp CS (MCD) | 0.2 | $249k | 2.6k | 95.07 | |
Time Warner CS | 0.2 | $246k | 2.8k | 87.41 | |
Aberdeen Asia Pacific Incom BF (FAX) | 0.2 | $242k | 49k | 4.96 | |
Boeing CS (BA) | 0.2 | $238k | 1.7k | 138.72 | |
Plains All Amern Pipeline CS (PAA) | 0.2 | $222k | 5.1k | 43.57 | |
Vale Sa CS (VALE) | 0.2 | $222k | 38k | 5.89 | |
BP CS (BP) | 0.2 | $215k | 5.4k | 39.96 | |
Yum Brands CS (YUM) | 0.1 | $213k | 2.4k | 90.08 | |
Schlumberger CS (SLB) | 0.1 | $212k | 2.5k | 86.19 | |
DJ U.S. Technology CS (IYW) | 0.1 | $209k | 2.0k | 104.67 | |
Freeport-Mcmoran Copper & Gold CS (FCX) | 0.1 | $204k | 11k | 18.62 | |
IShares Gold Trust Etf CS | 0.1 | $196k | 17k | 11.34 | |
HCP CS | 0.1 | $196k | 5.4k | 36.47 | |
Qualcomm CS (QCOM) | 0.1 | $192k | 3.1k | 62.63 | |
Ingles Mkts Inc Cl A CS (IMKTA) | 0.1 | $191k | 4.0k | 47.77 | |
BB&T Corp CS | 0.1 | $190k | 4.7k | 40.31 | |
Templeton Global Income BF (SABA) | 0.1 | $188k | 27k | 7.03 | |
Rayonier CS (RYN) | 0.1 | $188k | 7.4k | 25.55 | |
Activision Blizzard CS | 0.1 | $186k | 7.7k | 24.21 | |
Cummins CS (CMI) | 0.1 | $185k | 1.4k | 131.19 | |
Nuance Communications CS | 0.1 | $185k | 11k | 17.51 | |
IShares High Yield Bond Etf Ui (HYG) | 0.1 | $183k | 2.1k | 88.80 | |
Nisource CS (NI) | 0.1 | $182k | 4.0k | 45.59 | |
Costco Whsl Corp CS (COST) | 0.1 | $180k | 1.3k | 135.06 | |
Air Prods & Chems CS (APD) | 0.1 | $178k | 1.3k | 136.83 | |
Copart CS (CPRT) | 0.1 | $177k | 5.0k | 35.48 | |
Och Ziff Capital Mgmt A CS | 0.1 | $176k | 14k | 12.22 | |
Pitney Bowes CS (PBI) | 0.1 | $175k | 8.4k | 20.81 | |
Ishares / High Dividend Eq. CS (HDV) | 0.1 | $174k | 2.4k | 73.57 | |
Equity Residential Sh Ben Int CS (EQR) | 0.1 | $171k | 2.4k | 70.17 | |
Facebook Inc Class A CS (META) | 0.1 | $171k | 2.0k | 85.76 | |
Praxair CS | 0.1 | $170k | 1.4k | 119.55 | |
Apache Corp CS | 0.1 | $170k | 2.9k | 57.63 | |
Fedex Corp CS (FDX) | 0.1 | $170k | 995.00 | 170.40 | |
Terra Nitrogen Co L P Com Unit CS | 0.1 | $170k | 1.4k | 121.09 | |
Blackstone Group CS | 0.1 | $165k | 4.0k | 40.87 | |
Comcast Corp CS | 0.1 | $165k | 2.8k | 59.94 | |
Amerigas Partners L P Unit CS | 0.1 | $165k | 3.6k | 45.71 | |
Icahn Enterprises CS (IEP) | 0.1 | $164k | 1.9k | 86.70 | |
Cincinnati Bell CP | 0.1 | $164k | 3.4k | 49.03 | |
Preferred Apartment Communitie CS | 0.1 | $164k | 17k | 9.95 | |
Yahoo CS | 0.1 | $164k | 4.2k | 39.29 | |
Metlife CS (MET) | 0.1 | $164k | 2.9k | 55.99 | |
Ameriprise Finl CS (AMP) | 0.1 | $160k | 1.3k | 124.93 | |
Potlatch Corporation CS (PCH) | 0.1 | $159k | 4.5k | 35.32 | |
Regeneron Pharmaceuticals CS (REGN) | 0.1 | $159k | 311.00 | 510.13 | |
Nucor Corp CS (NUE) | 0.1 | $154k | 3.5k | 44.07 | |
Eaton Vance Tx Adv Glbl Div CS (ETG) | 0.1 | $154k | 9.1k | 16.87 | |
Transocean Ltd Reg CS (RIG) | 0.1 | $151k | 9.4k | 16.12 | |
iShares Tr Index Russell 3000 CORE US GROWTH CS (IUSG) | 0.1 | $149k | 1.8k | 81.33 | |
Vanguard Reit CS (VNQ) | 0.1 | $147k | 2.0k | 74.69 | |
Encana Corp CS | 0.1 | $145k | 13k | 11.02 | |
Ameren Corp CS (AEE) | 0.1 | $143k | 3.8k | 37.68 | |
Celanese Corp Del Com Ser A CS (CE) | 0.1 | $142k | 2.0k | 71.88 | |
Las Vegas Sands Corp CS (LVS) | 0.1 | $137k | 2.6k | 52.57 | |
Unum Group CS (UNM) | 0.1 | $135k | 3.8k | 35.75 | |
Wal Mart Stores CS (WMT) | 0.1 | $135k | 1.9k | 70.93 | |
Lincoln Natl Corp Ind CS (LNC) | 0.1 | $132k | 2.2k | 59.22 | |
Vanguard Dividend Appreciation CS (VIG) | 0.1 | $132k | 1.7k | 78.58 | |
Viacom Inc New Cl B CS | 0.1 | $132k | 2.0k | 64.64 | |
iShares Tr Index Nasdaq Bio In CS (IBB) | 0.1 | $129k | 350.00 | 368.97 | |
Wd-40 CS (WDFC) | 0.1 | $126k | 1.5k | 87.16 | |
ING Groep N V CS (ING) | 0.1 | $123k | 7.4k | 16.58 | |
Prudential Finl CS (PRU) | 0.1 | $120k | 1.4k | 87.53 | |
American Elec Pwr CS (AEP) | 0.1 | $117k | 2.2k | 52.97 | |
Citigroup CS | 0.1 | $117k | 2.1k | 55.24 | |
IShares S&P Midcap Growth Etf CS (IJK) | 0.1 | $116k | 683.00 | 169.50 | |
Precision Castparts Corp CS | 0.1 | $115k | 577.00 | 199.87 | |
Dr Pepper Snapple Group CS | 0.1 | $115k | 1.6k | 72.90 | |
Eastman Chem CS (EMN) | 0.1 | $115k | 1.4k | 81.82 | |
Sigma Aldrich CS | 0.1 | $112k | 800.00 | 139.35 | |
Royal Caribbean Cruises F CS (RCL) | 0.1 | $110k | 1.4k | 78.69 | |
Aetna CS | 0.1 | $108k | 850.00 | 127.46 | |
Vectren Corp CS | 0.1 | $108k | 2.8k | 38.48 | |
Eversource Energy CS (ES) | 0.1 | $108k | 2.4k | 45.41 | |
Dreyfus Strategic Muns MF | 0.1 | $105k | 13k | 7.90 | |
Ford Mtr CS (F) | 0.1 | $104k | 6.9k | 15.01 | |
IShares Tr Dow Jones CS (IDV) | 0.1 | $104k | 3.2k | 32.33 | |
IShares Russell 1000 Value Etf CS (IWD) | 0.1 | $103k | 1.0k | 103.15 | |
Buckeye Partners L P Unit CS | 0.1 | $103k | 1.4k | 73.91 | |
St Jude Med CS | 0.1 | $102k | 1.4k | 73.07 | |
21st Cent Fox Cl A CS | 0.1 | $102k | 3.1k | 32.55 | |
Arrow Electrs CS (ARW) | 0.1 | $100k | 1.8k | 55.80 | |
Aflac CS (AFL) | 0.1 | $100k | 1.6k | 62.19 | |
Anthem CS (ELV) | 0.1 | $99k | 600.00 | 164.14 | |
Hershey CS (HSY) | 0.1 | $98k | 1.1k | 88.83 | |
Zimmer Biomet Holdings CS (ZBH) | 0.1 | $98k | 893.00 | 109.23 | |
Cameco Corp CS (CCJ) | 0.1 | $97k | 6.8k | 14.28 | |
Accenture Plc Ireland Shs Clas CS (ACN) | 0.1 | $97k | 1.0k | 96.78 | |
Guggenheim / Eq. Wgt. S&P 500 CS | 0.1 | $97k | 1.2k | 79.80 | |
Centurytel CS | 0.1 | $96k | 3.3k | 29.38 | |
Pall Corp CS | 0.1 | $96k | 773.00 | 124.45 | |
Teva Pharmaceutical Inds CS | 0.1 | $96k | 1.6k | 59.10 | |
US Bancorp Del CS (USB) | 0.1 | $96k | 2.2k | 43.40 | |
Europe, Australasia & Far East CS (EFA) | 0.1 | $95k | 1.5k | 63.49 | |
Lazard Ltd Shs A CS | 0.1 | $94k | 1.7k | 56.24 | |
Apollo Invt Corp CS | 0.1 | $93k | 13k | 7.08 | |
Martin Midstream Prtnrs L P Un CS (MMLP) | 0.1 | $93k | 3.0k | 30.96 | |
Emerson Elec CS (EMR) | 0.1 | $92k | 1.7k | 55.43 | |
Fortune Brands Hm & Sec CS (FBIN) | 0.1 | $92k | 2.0k | 45.82 | |
PPG Inds CS (PPG) | 0.1 | $92k | 800.00 | 114.72 | |
CF Inds Hldgs CS (CF) | 0.1 | $91k | 1.4k | 64.28 | |
Devon Energy Corp CS (DVN) | 0.1 | $90k | 1.5k | 59.49 | |
Conagra Foods CS (CAG) | 0.1 | $90k | 2.1k | 43.72 | |
Dow Jones U.S. Index CS (IJR) | 0.1 | $87k | 830.00 | 104.25 | |
IShares Tr Barclays Bond GB (IEI) | 0.1 | $86k | 701.00 | 122.96 | |
Dorchester Minerals Lp Com Uni CS (DMLP) | 0.1 | $86k | 4.0k | 21.39 | |
Government Ppty Incm Tr CS | 0.1 | $85k | 4.6k | 18.55 | |
Restaurant Brands Internationa CS (QSR) | 0.1 | $85k | 2.2k | 38.21 | |
Markwest Energy Partners L P U CS | 0.1 | $85k | 1.5k | 56.38 | |
Thomson Reuters Corp CS | 0.1 | $84k | 2.2k | 38.07 | |
Morgan Stanley CS (MS) | 0.1 | $84k | 2.2k | 38.79 | |
Teekay Lng Partners CS | 0.1 | $84k | 2.6k | 32.20 | |
KLD 400 Social Index Fund Ui (DSI) | 0.1 | $84k | 1.1k | 76.07 | |
Automatic Data Processing CS (ADP) | 0.1 | $83k | 1.0k | 80.23 | |
Coach CS | 0.1 | $83k | 2.4k | 34.61 | |
Halliburton CS (HAL) | 0.1 | $83k | 1.9k | 43.07 | |
Pepco Holdings CS | 0.1 | $81k | 3.0k | 26.94 | |
Aptar Group CS (ATR) | 0.1 | $80k | 1.3k | 63.77 | |
iShares Tr Index DJ US Healthc CS (IYH) | 0.1 | $79k | 500.00 | 158.72 | |
IShares MSCI Emerg Mkt Etf. CS (EEM) | 0.1 | $79k | 2.0k | 39.62 | |
Time Warner Cable CS | 0.1 | $79k | 443.00 | 178.17 | |
Wisdomtree Trust Div Ex-Finl F Ui (AIVL) | 0.1 | $79k | 1.1k | 73.56 | |
Ingersoll-Rand CS | 0.1 | $78k | 1.2k | 67.42 | |
Bank Of New York Mellon Corp CS (BK) | 0.1 | $78k | 1.9k | 41.97 | |
Tortoise Mlp Fund CS | 0.1 | $77k | 3.6k | 21.24 | |
General Dynamics Corp CS (GD) | 0.1 | $75k | 532.00 | 141.69 | |
Keycorp CS (KEY) | 0.1 | $75k | 5.0k | 15.02 | |
Carnival Corporation CS (CCL) | 0.1 | $74k | 1.5k | 49.39 | |
Caterpillar Inc Del CS (CAT) | 0.1 | $74k | 875.00 | 84.82 | |
Holly Energy Partners CS | 0.1 | $74k | 2.1k | 35.14 | |
IShares Silver Trust Etf CS (SLV) | 0.1 | $73k | 4.9k | 15.03 | |
Boston Scientific Corp CS (BSX) | 0.0 | $71k | 4.0k | 17.70 | |
Target Corp CS (TGT) | 0.0 | $71k | 870.00 | 81.63 | |
Scana Corp CS | 0.0 | $70k | 1.4k | 50.66 | |
Marathon Petroleum Corp. CS (MPC) | 0.0 | $68k | 1.3k | 52.31 | |
Healthcare Svcs Grp CS (HCSG) | 0.0 | $67k | 2.0k | 33.05 | |
Apollo Global Management CS | 0.0 | $67k | 3.0k | 22.15 | |
Total CS (TTE) | 0.0 | $66k | 1.3k | 49.17 | |
IShares MSCI Singapore Etf. CS | 0.0 | $66k | 5.3k | 12.57 | |
Select Sector Spdr Tr Sbi Int- Ui (XLK) | 0.0 | $65k | 1.6k | 41.40 | |
Washington Real Estate Invt Tr CS (ELME) | 0.0 | $65k | 2.5k | 25.95 | |
Bancorpsouth CS | 0.0 | $64k | 2.5k | 25.76 | |
Cimarex Energy CS | 0.0 | $61k | 550.00 | 110.31 | |
IShares S&P Midcap Value Etf. CS (IJJ) | 0.0 | $61k | 470.00 | 128.96 | |
Hasbro CS (HAS) | 0.0 | $61k | 810.00 | 74.79 | |
Stericycle CS (SRCL) | 0.0 | $60k | 450.00 | 133.91 | |
Vangaurd Natural Resources, LL CS | 0.0 | $60k | 4.0k | 14.93 | |
Texas Instrs CS (TXN) | 0.0 | $60k | 1.2k | 51.51 | |
Edgewell Personal Care Company CS (EPC) | 0.0 | $60k | 610.00 | 97.52 | |
Boyd Gaming Corp CS (BYD) | 0.0 | $58k | 3.9k | 14.95 | |
Discovery Communicatns CS | 0.0 | $58k | 1.9k | 31.08 | |
Carlyle Private Equity Pe | 0.0 | $58k | 4.1k | 14.20 | |
Kroger CS (KR) | 0.0 | $58k | 798.00 | 72.51 | |
News Corp Cl A CS (NWSA) | 0.0 | $58k | 3.9k | 14.59 | |
General Motors CS (GM) | 0.0 | $57k | 1.7k | 33.33 | |
Syngenta CS | 0.0 | $57k | 700.00 | 81.61 | |
Mallinckrodt Public CS | 0.0 | $57k | 480.00 | 117.72 | |
Nbt Bancorp CS (NBTB) | 0.0 | $56k | 2.2k | 26.17 | |
Xylem CS (XYL) | 0.0 | $55k | 1.5k | 37.07 | |
Cenovus Energy CS (CVE) | 0.0 | $55k | 3.5k | 16.01 | |
Sysco Corp CS (SYY) | 0.0 | $54k | 1.5k | 36.10 | |
Knowles Corporation CS (KN) | 0.0 | $53k | 3.0k | 18.10 | |
Adt Corp CS | 0.0 | $52k | 1.6k | 33.57 | |
Torchmark Corp CS | 0.0 | $52k | 899.00 | 58.22 | |
Hospira CS | 0.0 | $52k | 590.00 | 88.71 | |
Hewlett Packard CS | 0.0 | $52k | 1.7k | 30.01 | |
Carmax CS (KMX) | 0.0 | $52k | 786.00 | 66.21 | |
Mobileye CS | 0.0 | $51k | 965.00 | 53.17 | |
MGM Mirage CS (MGM) | 0.0 | $51k | 2.8k | 18.25 | |
CONMED Corporation CS (CNMD) | 0.0 | $51k | 870.00 | 58.27 | |
Tutor Perini Corp CS (TPC) | 0.0 | $50k | 2.3k | 21.58 | |
Danaher Corp Del CS (DHR) | 0.0 | $50k | 582.00 | 85.59 | |
Oracle Corp CS (ORCL) | 0.0 | $50k | 1.2k | 40.30 | |
Dana Holding Corporation CS (DAN) | 0.0 | $49k | 2.4k | 20.58 | |
Madison Square Garden CS | 0.0 | $49k | 590.00 | 83.49 | |
Simon Ppty Group CS (SPG) | 0.0 | $48k | 275.00 | 173.02 | |
Vanguard Corp Bond Etf Ui (VCSH) | 0.0 | $47k | 595.00 | 79.58 | |
iShares Kld Index Up (SUSA) | 0.0 | $47k | 555.00 | 85.11 | |
Goldman Sachs Group Depositary CS (GS) | 0.0 | $47k | 1.9k | 25.31 | |
T-Mobile US CS (TMUS) | 0.0 | $47k | 1.2k | 38.77 | |
Constellation Brands Inc Cl A CS (STZ) | 0.0 | $46k | 400.00 | 116.02 | |
SJW Corp CS (SJW) | 0.0 | $46k | 1.5k | 30.69 | |
Teco Energy CS | 0.0 | $46k | 2.6k | 17.66 | |
Universal Corp. CS (UVV) | 0.0 | $46k | 800.00 | 57.32 | |
iShares S&P Midcap 400 Index E CS (IJH) | 0.0 | $46k | 305.00 | 149.98 | |
Travelers Companies CS (TRV) | 0.0 | $45k | 460.00 | 96.66 | |
Briggs & Stratton Corp CS | 0.0 | $44k | 2.3k | 19.26 | |
Rackspace Hosting CS | 0.0 | $44k | 1.2k | 37.19 | |
Super Micro Computer CS (SMCI) | 0.0 | $44k | 1.5k | 29.58 | |
Nokia Corp CS (NOK) | 0.0 | $43k | 6.2k | 6.85 | |
Reynolds American CS | 0.0 | $42k | 566.00 | 74.66 | |
Spdr Dow Jones Intl CS (RWX) | 0.0 | $42k | 1.0k | 41.86 | |
Qiagen N V CS | 0.0 | $42k | 1.7k | 24.79 | |
Toyota Motor Corp CS (TM) | 0.0 | $40k | 300.00 | 133.75 | |
United Parcel Service Inc Cl B CS (UPS) | 0.0 | $40k | 409.00 | 96.91 | |
Oneok Partners Lp Unit Ltd Par CS | 0.0 | $39k | 1.2k | 34.00 | |
Belmond CS | 0.0 | $39k | 3.1k | 12.49 | |
Marathon Oil Corp CS (MRO) | 0.0 | $36k | 1.3k | 26.54 | |
Microchip Technology CS (MCHP) | 0.0 | $36k | 750.00 | 47.45 | |
Dreyfus Strategic Mun Bd MF | 0.0 | $36k | 4.6k | 7.67 | |
United Therapeutics Corp CS (UTHR) | 0.0 | $35k | 200.00 | 173.95 | |
Visa Inc Com Cl A CS (V) | 0.0 | $34k | 512.00 | 67.15 | |
Ishares TRUST Barclays M (MBB) | 0.0 | $34k | 316.00 | 108.62 | |
Rite Aid Corp CS | 0.0 | $34k | 4.1k | 8.35 | |
Agrium CS | 0.0 | $34k | 320.00 | 105.95 | |
IShares S&P Global 100 Index E CS (IOO) | 0.0 | $34k | 450.00 | 75.26 | |
Union Pac Corp CS (UNP) | 0.0 | $34k | 354.00 | 95.37 | |
Southwest Gas Corp CS (SWX) | 0.0 | $34k | 633.00 | 53.21 | |
Pinnacle West Cap Corp CS (PNW) | 0.0 | $33k | 585.00 | 56.89 | |
Exelon Corp CS (EXC) | 0.0 | $33k | 1.0k | 31.43 | |
American Intl Group CS (AIG) | 0.0 | $33k | 530.00 | 61.82 | |
Solar Capital CS (SLRC) | 0.0 | $33k | 1.8k | 18.00 | |
Nike CS (NKE) | 0.0 | $32k | 300.00 | 108.02 | |
21st Cent Fox Cl B CS | 0.0 | $32k | 1.0k | 32.22 | |
Alkermes CS | 0.0 | $32k | 500.00 | 64.34 | |
Opko Health CS (OPK) | 0.0 | $32k | 2.0k | 16.08 | |
Federal Realty Invt Tr Sh Ben Reit | 0.0 | $32k | 250.00 | 128.09 | |
Amazon CS (AMZN) | 0.0 | $32k | 73.00 | 434.10 | |
Ebay CS (EBAY) | 0.0 | $32k | 525.00 | 60.24 | |
Blackrock Munyield Insd BF (MYI) | 0.0 | $32k | 2.3k | 13.75 | |
Cigna Corp CS | 0.0 | $31k | 189.00 | 162.00 | |
Tivo CS | 0.0 | $30k | 3.0k | 10.14 | |
CBS Corp Cl B CS | 0.0 | $30k | 535.00 | 55.50 | |
WT Australian Dividend Ui | 0.0 | $30k | 580.00 | 50.89 | |
Waste Mgmt Inc Del CS (WM) | 0.0 | $29k | 627.00 | 46.38 | |
AMAG Pharmaceuticals CS | 0.0 | $28k | 400.00 | 69.06 | |
Suburban Propane Partners CS (SPH) | 0.0 | $27k | 675.00 | 39.88 | |
Wisdomtree Trust Smallcap Divi CS (DES) | 0.0 | $26k | 370.00 | 70.44 | |
Clorox CS (CLX) | 0.0 | $26k | 250.00 | 104.02 | |
AGL Res CS | 0.0 | $26k | 556.00 | 46.56 | |
Nuveen Premier Mun Income Fd C BF | 0.0 | $26k | 2.0k | 12.90 | |
Gabelli Div And Inc Tr CS (GDV) | 0.0 | $25k | 1.2k | 20.82 | |
Macquarie Infrastructure Compa CS | 0.0 | $25k | 300.00 | 82.63 | |
IShares Lrge Cap Core Etf Ui (ILCB) | 0.0 | $25k | 204.00 | 120.67 | |
Equity Commonwealth CS (EQC.PD) | 0.0 | $24k | 1.0k | 24.34 | |
Laboratory Corp Amer Hldgs CS | 0.0 | $24k | 200.00 | 121.22 | |
Myriad Genetics CS (MYGN) | 0.0 | $24k | 700.00 | 33.99 | |
Ecolab CS (ECL) | 0.0 | $24k | 209.00 | 112.85 | |
Cypress Semiconductor Corp CS | 0.0 | $24k | 2.0k | 11.76 | |
Crane CS | 0.0 | $24k | 400.00 | 58.73 | |
Simmons 1st Natl Cla CS (SFNC) | 0.0 | $23k | 500.00 | 46.68 | |
Dollar General Corp CS (DG) | 0.0 | $23k | 300.00 | 77.74 | |
National Grid CS | 0.0 | $23k | 360.00 | 64.57 | |
iShares MSCI Japan Etf. CS | 0.0 | $23k | 1.8k | 12.81 | |
CSX Corp CS (CSX) | 0.0 | $23k | 700.00 | 32.65 | |
Camden Ppty Tr Sh Ben Int Reit (CPT) | 0.0 | $23k | 307.00 | 74.28 | |
Alibaba Group Holding CS (BABA) | 0.0 | $23k | 277.00 | 82.27 | |
Allegion plc Ordinary Shares CS (ALLE) | 0.0 | $22k | 372.00 | 60.14 | |
iShares Russell 2000 ETF CS (IWO) | 0.0 | $22k | 178.00 | 124.87 | |
National Presto Inds CS (NPK) | 0.0 | $22k | 275.00 | 80.32 | |
Cheniere Energy CS (LNG) | 0.0 | $21k | 300.00 | 69.26 | |
IShares Chinese Etf CS (FXI) | 0.0 | $21k | 450.00 | 46.10 | |
Healthcare Rlty Tr Reit | 0.0 | $21k | 882.00 | 23.26 | |
Sensient Technologies Cp CS (SXT) | 0.0 | $21k | 300.00 | 68.34 | |
Atossa Genetics CS | 0.0 | $20k | 18k | 1.13 | |
Brookfield Infra Ptnrs CS (BIP) | 0.0 | $20k | 450.00 | 44.63 | |
Western Digital Corp CS (WDC) | 0.0 | $20k | 250.00 | 78.42 | |
Vertex Pharmaceuticals CS (VRTX) | 0.0 | $19k | 150.00 | 123.48 | |
Chesapeake Energy Corp CS | 0.0 | $18k | 1.6k | 11.17 | |
Transcanada Corp CS | 0.0 | $18k | 450.00 | 40.62 | |
Aarons CS | 0.0 | $18k | 500.00 | 36.21 | |
WebMD Health Corp CS | 0.0 | $18k | 405.00 | 44.28 | |
Banco Santander SA CS (SAN) | 0.0 | $18k | 2.5k | 7.01 | |
B&G Foods CS (BGS) | 0.0 | $18k | 621.00 | 28.52 | |
Best Buy CS (BBY) | 0.0 | $18k | 536.00 | 32.61 | |
Breitburn Energy Ptnr CS | 0.0 | $17k | 3.6k | 4.76 | |
CBL & Assoc Pptys Reit | 0.0 | $17k | 1.1k | 16.20 | |
Harley Davidson CS (HOG) | 0.0 | $17k | 300.00 | 56.35 | |
China Pete & Chem Corp CS | 0.0 | $17k | 197.00 | 85.71 | |
Hanger CS | 0.0 | $16k | 700.00 | 23.44 | |
Anadarko Pete Corp CS | 0.0 | $16k | 210.00 | 78.06 | |
Statoilhydro Asa CS | 0.0 | $16k | 911.00 | 17.90 | |
BHP Billiton CS (BHP) | 0.0 | $16k | 400.00 | 40.71 | |
Sinopec Shanghai Petrochemical CS | 0.0 | $16k | 300.00 | 53.83 | |
Xcel Energy CS (XEL) | 0.0 | $16k | 500.00 | 32.18 | |
CDK Global CS | 0.0 | $16k | 298.00 | 53.98 | |
iShares MSCI Hong Kong Etf. CS (EWH) | 0.0 | $16k | 700.00 | 22.56 | |
Whole Foods Mkt CS | 0.0 | $16k | 400.00 | 39.44 | |
Novo-Nordisk A-S CS (NVO) | 0.0 | $15k | 280.00 | 54.76 | |
IShares Russell Mcp Growth Etf CS (IWP) | 0.0 | $15k | 156.00 | 96.85 | |
Marsh & Mclennan Cos CS (MMC) | 0.0 | $15k | 266.00 | 56.70 | |
Hanesbrands CS (HBI) | 0.0 | $15k | 452.00 | 33.32 | |
Halyard Health Inc Common Stoc CS | 0.0 | $15k | 370.00 | 40.50 | |
Regions Financial Corp CS (RF) | 0.0 | $15k | 1.4k | 10.36 | |
Entegris CS (ENTG) | 0.0 | $15k | 1.0k | 14.57 | |
Nuveen Muni Value BF (NUW) | 0.0 | $14k | 1.5k | 9.63 | |
Array Biopharma CS | 0.0 | $14k | 2.0k | 7.21 | |
Mattel CS (MAT) | 0.0 | $14k | 550.00 | 25.69 | |
Entergy Corp CS (ETR) | 0.0 | $14k | 200.00 | 70.50 | |
Unilever N V N Y CS | 0.0 | $14k | 335.00 | 41.84 | |
American Tower Corp Cl A CS (AMT) | 0.0 | $14k | 150.00 | 93.29 | |
Sonoco Products CS (SON) | 0.0 | $14k | 325.00 | 42.86 | |
Nuveen Insd Mun Opportunity BF | 0.0 | $14k | 1.0k | 13.61 | |
Communications Sales CS | 0.0 | $14k | 546.00 | 24.72 | |
Nuveen Quality Income Mun Fd C BF | 0.0 | $13k | 1.0k | 13.34 | |
Motorola Solutions CS (MSI) | 0.0 | $13k | 230.00 | 57.34 | |
Annaly Cap Mgmt CS | 0.0 | $13k | 1.4k | 9.19 | |
Total Sys Svcs CS | 0.0 | $13k | 300.00 | 41.77 | |
Newell Rubbermaid CS (NWL) | 0.0 | $12k | 300.00 | 41.11 | |
Allscript Misys Healtcar Solns CS (MDRX) | 0.0 | $12k | 900.00 | 13.68 | |
Kraton Performance Poly CS | 0.0 | $12k | 500.00 | 23.88 | |
Donnelley R R & Sons CS | 0.0 | $12k | 683.00 | 17.43 | |
Centerpoint Energy CS (CNP) | 0.0 | $11k | 600.00 | 19.03 | |
Google Inc Class A CS | 0.0 | $11k | 21.00 | 540.05 | |
IShares Mid Cap Core Etf Ui (IMCB) | 0.0 | $11k | 75.00 | 150.99 | |
Occidental Pete Corp Del CS (OXY) | 0.0 | $11k | 145.00 | 77.77 | |
Discover Finl Svcs CS (DFS) | 0.0 | $11k | 195.00 | 57.62 | |
iShares Tr Index Barclys Tips Ib (TIP) | 0.0 | $11k | 100.00 | 112.05 | |
Koninklijke Philips Electrs Nv Adr (PHG) | 0.0 | $11k | 426.00 | 25.46 | |
Lloyds Banking Group CS (LYG) | 0.0 | $11k | 2.0k | 5.43 | |
Monster Beverage Corp CS | 0.0 | $11k | 79.00 | 134.03 | |
Huntington Ingalls Inds CS (HII) | 0.0 | $11k | 93.00 | 112.59 | |
iShares Barclays 1-3 yr. Tres. Ui (SHY) | 0.0 | $10k | 120.00 | 84.86 | |
Sangamo Biosciences CS (SGMO) | 0.0 | $10k | 900.00 | 11.09 | |
Nuveen Nasdaq 100 Dynamic Over CS (QQQX) | 0.0 | $9.8k | 533.00 | 18.45 | |
Whitewave Foods CS | 0.0 | $9.8k | 200.00 | 48.88 | |
Allstate Corp CS (ALL) | 0.0 | $9.7k | 150.00 | 64.87 | |
Royal Bank PS | 0.0 | $9.7k | 400.00 | 24.23 | |
Main Street Capital Corporatio CS (MAIN) | 0.0 | $9.6k | 300.00 | 31.91 | |
Tegna CS (TGNA) | 0.0 | $9.3k | 290.00 | 32.07 | |
LTC Properties CS (LTC) | 0.0 | $9.3k | 224.00 | 41.52 | |
Potash Corp Sask Inc C CS | 0.0 | $9.3k | 300.00 | 30.97 | |
Deutsche Xtrackers Harvest CSI CS (ASHR) | 0.0 | $9.2k | 200.00 | 46.01 | |
Adobe Sys CS (ADBE) | 0.0 | $8.1k | 100.00 | 81.01 | |
Tupperware Brands Corp CS (TUP) | 0.0 | $8.1k | 125.00 | 64.54 | |
Starbucks Corp CS (SBUX) | 0.0 | $8.0k | 150.00 | 53.61 | |
Hexcel Corp CS (HXL) | 0.0 | $7.9k | 158.00 | 49.74 | |
Time CS | 0.0 | $7.8k | 338.00 | 23.01 | |
Hologic CS (HOLX) | 0.0 | $7.6k | 200.00 | 38.06 | |
IShares BRIC Index Etf. CS (BKF) | 0.0 | $7.5k | 200.00 | 37.42 | |
W P Carey CS (WPC) | 0.0 | $7.4k | 125.00 | 58.94 | |
Oneok CS (OKE) | 0.0 | $7.3k | 186.00 | 39.48 | |
Cognizant Technology Solutions CS (CTSH) | 0.0 | $7.3k | 120.00 | 61.09 | |
Google Inc Class C CS | 0.0 | $7.3k | 14.00 | 520.50 | |
SEI Investments CS (SEIC) | 0.0 | $7.2k | 146.00 | 49.03 | |
Helmerich & Payne CS (HP) | 0.0 | $7.0k | 100.00 | 70.42 | |
Flaherty & Crumrine Pfd Inc Op BF (PFD) | 0.0 | $6.8k | 643.00 | 10.63 | |
Veritiv Corporation CS | 0.0 | $6.8k | 186.00 | 36.46 | |
Fluor Corp CS (FLR) | 0.0 | $6.7k | 127.00 | 53.01 | |
Foot Locker CS (FL) | 0.0 | $6.7k | 100.00 | 67.01 | |
Tjx Cos CS (TJX) | 0.0 | $6.6k | 100.00 | 66.17 | |
Mfs Mun Income Tr Sh Ben Int BF (MFM) | 0.0 | $6.4k | 1.0k | 6.43 | |
Irobot Corp CS (IRBT) | 0.0 | $6.4k | 200.00 | 31.88 | |
Pier 1 Imports CS | 0.0 | $6.3k | 500.00 | 12.63 | |
IShares MSCI Australia Etf. Ui (EWA) | 0.0 | $6.3k | 300.00 | 21.03 | |
Molson Coors Brewing Co Cl B CS (TAP) | 0.0 | $6.3k | 90.00 | 69.81 | |
Kohls Corp CS (KSS) | 0.0 | $6.3k | 100.00 | 62.61 | |
Wpx Energy CS | 0.0 | $6.1k | 500.00 | 12.28 | |
John Hancock Bank & Thrift Opp Cef (BTO) | 0.0 | $6.1k | 225.00 | 27.20 | |
Sasol CS (SSL) | 0.0 | $6.1k | 165.00 | 37.06 | |
Taser International CS | 0.0 | $6.0k | 180.00 | 33.31 | |
Valeant Pharmaceuticals Intern CS | 0.0 | $5.8k | 26.00 | 222.15 | |
Xerox Corp CS | 0.0 | $5.8k | 542.00 | 10.64 | |
Priceline CS | 0.0 | $5.8k | 5.00 | 1151.40 | |
Medicines Company CS | 0.0 | $5.7k | 200.00 | 28.61 | |
Arm Holdings CS | 0.0 | $5.7k | 116.00 | 49.27 | |
W/Tree Brazilian Etf. Ui | 0.0 | $5.7k | 375.00 | 15.24 | |
Astec Inds CS (ASTE) | 0.0 | $5.7k | 136.00 | 41.82 | |
Ppl Corp CS (PPL) | 0.0 | $5.7k | 192.00 | 29.47 | |
Carters CS (CRI) | 0.0 | $5.5k | 52.00 | 106.31 | |
Calamos Strategic Totl Retn BF (CSQ) | 0.0 | $5.5k | 500.00 | 10.97 | |
Umpqua Hldgs Corp CS | 0.0 | $5.4k | 300.00 | 17.99 | |
Synovus Finl Corp CS (SNV) | 0.0 | $5.3k | 171.00 | 30.82 | |
Compania De Minas CS (BVN) | 0.0 | $5.2k | 500.00 | 10.38 | |
BlackRock CS (BLK) | 0.0 | $5.2k | 15.00 | 346.00 | |
JD CS (JD) | 0.0 | $5.1k | 151.00 | 34.10 | |
Cme Group CS (CME) | 0.0 | $5.1k | 55.00 | 93.05 | |
Lennar Corp Cl A CS (LEN) | 0.0 | $5.1k | 100.00 | 51.04 | |
Valspar Corporation CS | 0.0 | $5.1k | 62.00 | 81.82 | |
Cabelas CS | 0.0 | $5.0k | 100.00 | 49.98 | |
Public Storage CS (PSA) | 0.0 | $5.0k | 27.00 | 184.37 | |
Cabot Oil & Gas CS (CTRA) | 0.0 | $4.9k | 156.00 | 31.54 | |
Expeditors Intl Wash CS (EXPD) | 0.0 | $4.8k | 105.00 | 46.10 | |
Cablevision Sys Corp Cl A Ny C CS | 0.0 | $4.8k | 200.00 | 23.94 | |
Weyerhaeuser CS (WY) | 0.0 | $4.7k | 150.00 | 31.50 | |
Cytec Industries CS | 0.0 | $4.7k | 78.00 | 60.53 | |
Gannett CS | 0.0 | $4.7k | 145.00 | 32.07 | |
Capital One Finl Corp CS (COF) | 0.0 | $4.6k | 52.00 | 87.96 | |
Core Laboratories N V CS | 0.0 | $4.6k | 40.00 | 114.05 | |
Alexion Pharmaceuticals CS | 0.0 | $4.5k | 25.00 | 180.76 | |
Sherwin Williams CS (SHW) | 0.0 | $4.4k | 16.00 | 275.00 | |
iShares MSCI German Etf. GB (EWG) | 0.0 | $4.2k | 150.00 | 27.88 | |
Eaton Vance Enh Eqty Inc Fd Ii MF (EOS) | 0.0 | $4.2k | 300.00 | 13.89 | |
Barrick Gold Corp CS (GOLD) | 0.0 | $4.1k | 384.00 | 10.66 | |
FirstEnergy Corp CS (FE) | 0.0 | $4.0k | 124.00 | 32.55 | |
Tesla Motors CS (TSLA) | 0.0 | $4.0k | 15.00 | 268.27 | |
Rockwell Automation CS (ROK) | 0.0 | $4.0k | 32.00 | 124.62 | |
Baidu CS (BIDU) | 0.0 | $4.0k | 20.00 | 199.10 | |
Mastercard Inc Cl A CS (MA) | 0.0 | $3.9k | 42.00 | 93.48 | |
Price T Rowe Group CS (TROW) | 0.0 | $3.9k | 50.00 | 77.74 | |
Amerisource Bergen Corp CS (COR) | 0.0 | $3.8k | 36.00 | 106.33 | |
Fitbit CS | 0.0 | $3.8k | 100.00 | 38.23 | |
Factset Resh Sys CS (FDS) | 0.0 | $3.7k | 23.00 | 162.52 | |
Illumina CS (ILMN) | 0.0 | $3.7k | 17.00 | 218.35 | |
Autodesk CS (ADSK) | 0.0 | $3.7k | 73.00 | 50.07 | |
Chipotle Mexican Grill CS (CMG) | 0.0 | $3.6k | 6.00 | 605.00 | |
Macys CS (M) | 0.0 | $3.5k | 52.00 | 67.46 | |
Quest Diagnostics CS (DGX) | 0.0 | $3.5k | 48.00 | 72.52 | |
Hartford Finl Svcs Group CS (HIG) | 0.0 | $3.3k | 80.00 | 41.58 | |
Netflix CS (NFLX) | 0.0 | $3.3k | 5.00 | 657.00 | |
Companhia De Saneamento Basico CS (SBS) | 0.0 | $3.1k | 600.00 | 5.18 | |
Royce Global Value Tr CS (RGT) | 0.0 | $3.1k | 368.00 | 8.31 | |
Mednax CS (MD) | 0.0 | $3.0k | 40.00 | 74.10 | |
Intuitive Surgical CS (ISRG) | 0.0 | $2.9k | 6.00 | 484.50 | |
Fmc Technologies CS | 0.0 | $2.9k | 69.00 | 41.49 | |
Acco Brands Corp CS (ACCO) | 0.0 | $2.9k | 367.00 | 7.77 | |
Renaissancere Holdings CS (RNR) | 0.0 | $2.8k | 28.00 | 101.50 | |
Check Pt Software Tech CS (CHKP) | 0.0 | $2.8k | 35.00 | 79.54 | |
Snap On CS (SNA) | 0.0 | $2.7k | 17.00 | 159.24 | |
Phillips Van Heusen Corp CS | 0.0 | $2.7k | 23.00 | 115.22 | |
Exelixis CS (EXEL) | 0.0 | $2.6k | 700.00 | 3.76 | |
Consolidated Comm Hldgs CS (CNSL) | 0.0 | $2.6k | 122.00 | 21.01 | |
Enstar Group CS (ESGR) | 0.0 | $2.5k | 16.00 | 154.94 | |
Amec Foster Wheeler CS | 0.0 | $2.3k | 179.00 | 12.92 | |
Mens Wearhouse CS | 0.0 | $2.3k | 36.00 | 64.08 | |
Delta Air Lines Inc Del CS (DAL) | 0.0 | $2.3k | 55.00 | 41.07 | |
Alcatel-Lucent CS | 0.0 | $2.3k | 624.00 | 3.62 | |
Cantel Medical Corp CS | 0.0 | $2.1k | 40.00 | 53.67 | |
Pg&E Corp CS (PCG) | 0.0 | $2.1k | 43.00 | 49.09 | |
ServiceMaster Global Holdings CS | 0.0 | $2.1k | 58.00 | 36.17 | |
Ubs Ag Jersey Brh Cmci Food Et Ui | 0.0 | $2.1k | 100.00 | 20.94 | |
Frontier Communications Corp CS | 0.0 | $2.1k | 416.00 | 4.95 | |
Cinemark Holdings CS (CNK) | 0.0 | $2.0k | 50.00 | 40.42 | |
Liberty Media Corporation Clas CS | 0.0 | $2.0k | 56.00 | 35.89 | |
Masco Corp CS (MAS) | 0.0 | $2.0k | 75.00 | 26.67 | |
Parker Hannifin Corp CS (PH) | 0.0 | $2.0k | 17.00 | 116.35 | |
LyondellBasell Industries N V CS (LYB) | 0.0 | $2.0k | 19.00 | 103.53 | |
EnerNOC CS | 0.0 | $1.9k | 200.00 | 9.70 | |
Cerner Corp CS | 0.0 | $1.9k | 28.00 | 69.07 | |
Teledyne Technologies CS (TDY) | 0.0 | $1.9k | 18.00 | 105.50 | |
Reinsurance Gp Amer CS (RGA) | 0.0 | $1.9k | 20.00 | 94.85 | |
V F Corp CS (VFC) | 0.0 | $1.9k | 27.00 | 69.74 | |
Sempra Energy CS (SRE) | 0.0 | $1.9k | 19.00 | 98.95 | |
Ares Capital Corp CS (ARCC) | 0.0 | $1.9k | 113.00 | 16.46 | |
Franklin Resources CS (BEN) | 0.0 | $1.8k | 36.00 | 49.03 | |
Zoetis CS (ZTS) | 0.0 | $1.7k | 35.00 | 48.23 | |
Lee Enterprises Incorporated CS | 0.0 | $1.7k | 500.00 | 3.33 | |
Cross Timbers Rty Tr Tr Unit CS (CRT) | 0.0 | $1.7k | 100.00 | 16.50 | |
Intl Flavors& Fragrances CS (IFF) | 0.0 | $1.6k | 15.00 | 109.27 | |
Gamestop Corp Cl A CS (GME) | 0.0 | $1.6k | 38.00 | 42.95 | |
Flowers Foods CS (FLO) | 0.0 | $1.6k | 75.00 | 21.20 | |
Silver Wheaton Corp CS | 0.0 | $1.6k | 90.00 | 17.34 | |
Pdl Biopharma CS | 0.0 | $1.5k | 240.00 | 6.43 | |
Liberty Media Corp New Int CS | 0.0 | $1.5k | 55.00 | 27.75 | |
WGL Holdings CS | 0.0 | $1.5k | 28.00 | 54.29 | |
Essex Property Trust CS (ESS) | 0.0 | $1.5k | 7.00 | 212.57 | |
Wisconsin Energy Corp CS | 0.0 | $1.4k | 31.00 | 44.97 | |
Toronto Dominion Bank CS (TD) | 0.0 | $1.4k | 32.00 | 42.50 | |
Vectrus CS (VVX) | 0.0 | $1.3k | 52.00 | 24.87 | |
Starz Liberty Cap Corp A CS | 0.0 | $1.3k | 28.00 | 44.71 | |
Broadridge Finl Solutions CS (BR) | 0.0 | $1.3k | 25.00 | 50.00 | |
Eaton Vance Corp Com Non Vtg CS | 0.0 | $1.2k | 31.00 | 39.13 | |
Hess Corp CS (HES) | 0.0 | $1.2k | 18.00 | 66.89 | |
Bristow Group CS | 0.0 | $1.2k | 22.00 | 53.32 | |
Dht Holdings CS (DHT) | 0.0 | $1.2k | 150.00 | 7.77 | |
South Jersey Inds CS | 0.0 | $1.1k | 44.00 | 24.73 | |
Suntrust Bks CS | 0.0 | $1.1k | 25.00 | 43.04 | |
Seventy Seven Energy CS | 0.0 | $1.1k | 249.00 | 4.29 | |
Waddell & Reed Finl Cl A CS | 0.0 | $1.0k | 22.00 | 47.32 | |
National Oilwell Varco CS | 0.0 | $1.0k | 21.00 | 48.29 | |
Plug Power CS (PLUG) | 0.0 | $980.000000 | 400.00 | 2.45 | |
Altera Corporation CS | 0.0 | $972.999500 | 19.00 | 51.21 | |
General Motors Cl A 16wt CS | 0.0 | $903.001600 | 38.00 | 23.76 | |
Jabil Circuit CS (JBL) | 0.0 | $873.000700 | 41.00 | 21.29 | |
CRH Plc Sponsored Adrf CS | 0.0 | $871.000800 | 31.00 | 28.10 | |
Teradata Corp Del CS (TDC) | 0.0 | $740.000000 | 20.00 | 37.00 | |
Deckers Outdoor Corp CS (DECK) | 0.0 | $720.000000 | 10.00 | 72.00 | |
Eastman Kodak CS (KODK) | 0.0 | $689.000900 | 41.00 | 16.80 | |
Liberty Broadband Class C CS (LBRDK) | 0.0 | $664.999400 | 13.00 | 51.15 | |
General Motors Cl B 19wt CS | 0.0 | $606.001200 | 38.00 | 15.95 | |
Kinder Morgan Inc 17wts CS | 0.0 | $605.001600 | 224.00 | 2.70 | |
Ncr Corp CS (VYX) | 0.0 | $602.000000 | 20.00 | 30.10 | |
Arena Pharmaceuticals CS | 0.0 | $464.000000 | 100.00 | 4.64 | |
Br Amer Tobacco Plc Adrf CS (BTI) | 0.0 | $433.000000 | 4.00 | 108.25 | |
Liberty Interactive Cp A CS | 0.0 | $431.999700 | 11.00 | 39.27 | |
Talen Energy Corporation Commo CS | 0.0 | $402.999100 | 23.00 | 17.52 | |
One Gas CS (OGS) | 0.0 | $383.000400 | 9.00 | 42.56 | |
Discovery Communicatns CS | 0.0 | $365.999700 | 11.00 | 33.27 | |
Liberty Broadband Class A CS (LBRDA) | 0.0 | $306.000000 | 6.00 | 51.00 | |
Startek CS | 0.0 | $295.000000 | 50.00 | 5.90 | |
Smucker J M CS (SJM) | 0.0 | $217.000000 | 2.00 | 108.50 | |
Mcdermott Intl CS | 0.0 | $143.999100 | 27.00 | 5.33 | |
Liberty TripAdvisor Holdings I CS (LTRPA) | 0.0 | $129.000000 | 4.00 | 32.25 | |
Frontline CS | 0.0 | $122.000000 | 50.00 | 2.44 | |
Eastman Kodak Co 18wts WT | 0.0 | $44.999900 | 11.00 | 4.09 | |
Ascent Media Corp Com Ser A CS | 0.0 | $43.000000 | 1.00 | 43.00 | |
Cliffs Natural Resources Inc C CS | 0.0 | $43.000000 | 10.00 | 4.30 | |
Eastman Kodak Co 18wts WT | 0.0 | $41.000300 | 11.00 | 3.73 | |
Alpha Natural Resources CS | 0.0 | $39.001600 | 128.00 | 0.30 | |
PharMerica Corporation CS | 0.0 | $33.000000 | 1.00 | 33.00 | |
Intellipharm Intl CS | 0.0 | $9.000000 | 3.00 | 3.00 | |
Marriott Intl Inc New Cl A CS (MAR) | 0.0 | $0 | 0 | 0.00 |