First Financial Corp as of March 31, 2017
Portfolio Holdings for First Financial Corp
First Financial Corp holds 410 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 28.5 | $45M | 945k | 47.50 | |
Vectren Corporation | 3.1 | $4.9M | 84k | 58.63 | |
Vanguard Information Technology ETF (VGT) | 2.6 | $4.2M | 31k | 135.63 | |
Vanguard Consumer Discretionary ETF (VCR) | 2.2 | $3.5M | 26k | 138.48 | |
Vanguard Financials ETF (VFH) | 2.2 | $3.4M | 57k | 60.47 | |
Exxon Mobil Corporation (XOM) | 1.9 | $2.9M | 36k | 82.00 | |
Vanguard Health Care ETF (VHT) | 1.8 | $2.8M | 20k | 137.79 | |
Vanguard Consumer Staples ETF (VDC) | 1.7 | $2.6M | 19k | 140.62 | |
Microsoft Corporation (MSFT) | 1.5 | $2.3M | 36k | 65.86 | |
At&t (T) | 1.4 | $2.2M | 53k | 41.56 | |
Apple (AAPL) | 1.4 | $2.2M | 15k | 143.69 | |
General Electric Company | 1.4 | $2.2M | 72k | 29.79 | |
Pfizer (PFE) | 1.3 | $2.1M | 60k | 34.21 | |
Procter & Gamble Company (PG) | 1.2 | $1.8M | 21k | 89.84 | |
ConAgra Foods (CAG) | 1.1 | $1.7M | 42k | 40.34 | |
Verizon Communications (VZ) | 0.9 | $1.5M | 31k | 48.75 | |
BP (BP) | 0.9 | $1.5M | 42k | 34.53 | |
Eli Lilly & Co. (LLY) | 0.9 | $1.4M | 17k | 84.08 | |
Abbott Laboratories (ABT) | 0.9 | $1.4M | 31k | 44.40 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $1.4M | 16k | 87.81 | |
General Dynamics Corporation (GD) | 0.8 | $1.2M | 6.6k | 187.17 | |
Altria (MO) | 0.8 | $1.2M | 17k | 71.41 | |
Nike (NKE) | 0.8 | $1.2M | 22k | 55.72 | |
Wells Fargo & Company (WFC) | 0.8 | $1.2M | 22k | 55.65 | |
Vanguard Industrials ETF (VIS) | 0.8 | $1.2M | 9.7k | 123.75 | |
Starbucks Corporation (SBUX) | 0.8 | $1.2M | 20k | 58.36 | |
Schlumberger (SLB) | 0.7 | $1.1M | 14k | 78.09 | |
Duke Energy (DUK) | 0.7 | $1.1M | 14k | 81.98 | |
Mondelez Int (MDLZ) | 0.7 | $1.1M | 25k | 43.06 | |
Cognizant Technology Solutions (CTSH) | 0.7 | $1.0M | 18k | 59.50 | |
Johnson & Johnson (JNJ) | 0.7 | $1.0M | 8.2k | 124.52 | |
Oracle Corporation (ORCL) | 0.7 | $1.0M | 23k | 44.63 | |
Vanguard REIT ETF (VNQ) | 0.6 | $952k | 12k | 82.56 | |
Red Hat | 0.6 | $917k | 11k | 86.51 | |
Nextera Energy (NEE) | 0.6 | $914k | 7.1k | 128.41 | |
Abbvie (ABBV) | 0.6 | $919k | 14k | 65.21 | |
Vanguard Utilities ETF (VPU) | 0.6 | $893k | 7.9k | 112.67 | |
Chevron Corporation (CVX) | 0.6 | $878k | 8.2k | 107.31 | |
iShares Russell 1000 Growth Index (IWF) | 0.6 | $872k | 7.7k | 113.78 | |
Novartis (NVS) | 0.5 | $857k | 12k | 74.26 | |
Baker Hughes Incorporated | 0.5 | $853k | 14k | 59.80 | |
Vanguard Telecommunication Services ETF (VOX) | 0.5 | $857k | 9.0k | 94.91 | |
Johnson Controls International Plc equity (JCI) | 0.5 | $836k | 20k | 42.09 | |
Charles Schwab Corporation (SCHW) | 0.5 | $802k | 20k | 40.80 | |
United Parcel Service (UPS) | 0.5 | $809k | 7.5k | 107.37 | |
Merck & Co (MRK) | 0.5 | $799k | 13k | 63.54 | |
eBay (EBAY) | 0.5 | $777k | 23k | 33.55 | |
iShares Russell 1000 Value Index (IWD) | 0.5 | $771k | 6.7k | 114.88 | |
Jacobs Engineering | 0.5 | $764k | 14k | 55.29 | |
Allergan | 0.5 | $769k | 3.2k | 239.07 | |
McDonald's Corporation (MCD) | 0.5 | $762k | 5.9k | 129.72 | |
Intel Corporation (INTC) | 0.5 | $732k | 20k | 36.06 | |
United Technologies Corporation | 0.4 | $665k | 5.9k | 112.13 | |
Pepsi (PEP) | 0.4 | $643k | 5.7k | 111.94 | |
Bristol Myers Squibb (BMY) | 0.4 | $629k | 12k | 54.43 | |
Lamb Weston Hldgs (LW) | 0.4 | $591k | 14k | 41.87 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $567k | 4.3k | 131.73 | |
Waste Connections (WCN) | 0.4 | $573k | 6.5k | 88.15 | |
Vanguard Materials ETF (VAW) | 0.3 | $550k | 4.6k | 118.96 | |
E.I. du Pont de Nemours & Company | 0.3 | $517k | 6.4k | 80.48 | |
Philip Morris International (PM) | 0.3 | $517k | 4.6k | 112.98 | |
Vanguard Energy ETF (VDE) | 0.3 | $510k | 5.3k | 96.61 | |
Nucor Corporation (NUE) | 0.3 | $484k | 8.1k | 59.73 | |
Boeing Company (BA) | 0.3 | $491k | 2.8k | 176.76 | |
Comcast Corporation (CMCSA) | 0.3 | $472k | 13k | 37.58 | |
Vodafone Group New Adr F (VOD) | 0.3 | $464k | 18k | 26.44 | |
American Tower Reit (AMT) | 0.3 | $435k | 3.6k | 121.57 | |
Coca-Cola Company (KO) | 0.3 | $418k | 9.8k | 42.45 | |
UnitedHealth (UNH) | 0.3 | $430k | 2.6k | 163.95 | |
Wec Energy Group (WEC) | 0.3 | $413k | 6.8k | 60.61 | |
salesforce (CRM) | 0.2 | $390k | 4.7k | 82.55 | |
First Trust Financials AlphaDEX (FXO) | 0.2 | $398k | 14k | 27.69 | |
BHP Billiton (BHP) | 0.2 | $381k | 11k | 36.26 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $384k | 4.2k | 91.16 | |
Thermo Fisher Scientific (TMO) | 0.2 | $358k | 2.3k | 153.70 | |
DNP Select Income Fund (DNP) | 0.2 | $363k | 34k | 10.80 | |
Cisco Systems (CSCO) | 0.2 | $346k | 10k | 33.80 | |
Colgate-Palmolive Company (CL) | 0.2 | $348k | 4.8k | 73.22 | |
International Business Machines (IBM) | 0.2 | $340k | 2.0k | 174.04 | |
Facebook Inc cl a (META) | 0.2 | $346k | 2.4k | 142.05 | |
Anthem (ELV) | 0.2 | $352k | 2.1k | 165.41 | |
Honeywell International (HON) | 0.2 | $325k | 2.6k | 125.06 | |
Atrion Corporation (ATRI) | 0.2 | $337k | 720.00 | 468.06 | |
Home Depot (HD) | 0.2 | $320k | 2.2k | 146.99 | |
Walt Disney Company (DIS) | 0.2 | $323k | 2.8k | 113.50 | |
General Mills (GIS) | 0.2 | $308k | 5.2k | 58.97 | |
Southern Company (SO) | 0.2 | $323k | 6.5k | 49.77 | |
Crane | 0.2 | $294k | 3.9k | 74.81 | |
Lowe's Companies (LOW) | 0.2 | $306k | 3.7k | 82.28 | |
Amazon (AMZN) | 0.2 | $307k | 348.00 | 881.72 | |
Wal-Mart Stores (WMT) | 0.2 | $290k | 4.0k | 72.22 | |
CVS Caremark Corporation (CVS) | 0.2 | $289k | 3.7k | 78.52 | |
CMS Energy Corporation (CMS) | 0.2 | $270k | 6.0k | 44.77 | |
Automatic Data Processing (ADP) | 0.2 | $264k | 2.6k | 102.41 | |
Clayton Williams Energy | 0.2 | $264k | 2.0k | 132.00 | |
Marathon Petroleum Corp (MPC) | 0.2 | $268k | 5.3k | 50.51 | |
Praxair | 0.2 | $253k | 2.1k | 118.51 | |
Simon Property (SPG) | 0.2 | $252k | 1.5k | 171.69 | |
Danaher Corporation (DHR) | 0.1 | $231k | 2.7k | 85.69 | |
Energy Transfer Partners | 0.1 | $229k | 6.3k | 36.55 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $241k | 285.00 | 847.06 | |
Chubb (CB) | 0.1 | $239k | 1.8k | 135.98 | |
Everest Re Group (EG) | 0.1 | $219k | 935.00 | 234.01 | |
Allstate Corporation (ALL) | 0.1 | $227k | 2.8k | 81.08 | |
First Midwest Ban | 0.1 | $226k | 9.6k | 23.65 | |
Accenture (ACN) | 0.1 | $214k | 1.8k | 120.15 | |
Prudential Financial (PRU) | 0.1 | $228k | 2.1k | 106.63 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.1 | $214k | 4.0k | 53.50 | |
Ecolab (ECL) | 0.1 | $210k | 1.7k | 125.27 | |
FedEx Corporation (FDX) | 0.1 | $200k | 1.0k | 195.68 | |
Monsanto Company | 0.1 | $197k | 1.7k | 113.41 | |
Lockheed Martin Corporation (LMT) | 0.1 | $209k | 775.00 | 270.00 | |
Visa (V) | 0.1 | $197k | 2.2k | 88.82 | |
Reynolds American | 0.1 | $192k | 3.0k | 63.03 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $184k | 588.00 | 312.93 | |
BlackRock (BLK) | 0.1 | $180k | 468.00 | 383.72 | |
MasterCard Incorporated (MA) | 0.1 | $180k | 1.6k | 112.46 | |
Caterpillar (CAT) | 0.1 | $174k | 1.9k | 92.31 | |
CIGNA Corporation | 0.1 | $181k | 1.2k | 146.99 | |
ConocoPhillips (COP) | 0.1 | $169k | 3.4k | 49.25 | |
Alliant Energy Corporation (LNT) | 0.1 | $178k | 4.5k | 39.68 | |
Republic Services (RSG) | 0.1 | $157k | 2.5k | 62.80 | |
Consolidated Edison (ED) | 0.1 | $161k | 2.1k | 77.91 | |
Dominion Resources (D) | 0.1 | $159k | 2.0k | 78.06 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $154k | 655.00 | 235.11 | |
Watsco, Incorporated (WSO) | 0.1 | $152k | 1.1k | 143.13 | |
Amgen (AMGN) | 0.1 | $156k | 951.00 | 163.55 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $157k | 5.3k | 29.43 | |
Northern Trust Corporation (NTRS) | 0.1 | $147k | 1.7k | 86.47 | |
3M Company (MMM) | 0.1 | $140k | 730.00 | 191.18 | |
Union Pacific Corporation (UNP) | 0.1 | $141k | 1.3k | 105.70 | |
V.F. Corporation (VFC) | 0.1 | $134k | 2.4k | 54.92 | |
German American Ban (GABC) | 0.1 | $142k | 3.0k | 47.35 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $138k | 805.00 | 171.43 | |
Kinder Morgan (KMI) | 0.1 | $144k | 6.6k | 21.67 | |
Citigroup (C) | 0.1 | $146k | 2.4k | 59.83 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $148k | 3.3k | 44.55 | |
Walgreen Boots Alliance (WBA) | 0.1 | $149k | 1.8k | 82.78 | |
Kraft Heinz (KHC) | 0.1 | $140k | 1.5k | 90.47 | |
NiSource (NI) | 0.1 | $126k | 5.2k | 24.17 | |
Halliburton Company (HAL) | 0.1 | $132k | 2.7k | 49.07 | |
Middlesex Water Company (MSEX) | 0.1 | $120k | 3.3k | 36.92 | |
Dollar General (DG) | 0.1 | $124k | 1.8k | 69.64 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $124k | 7.1k | 17.43 | |
First Internet Bancorp (INBK) | 0.1 | $133k | 4.5k | 29.56 | |
Blackstone | 0.1 | $118k | 4.0k | 29.63 | |
Ameren Corporation (AEE) | 0.1 | $117k | 2.1k | 54.66 | |
Dow Chemical Company | 0.1 | $107k | 1.7k | 63.57 | |
Qualcomm (QCOM) | 0.1 | $108k | 1.9k | 57.43 | |
AvalonBay Communities (AVB) | 0.1 | $103k | 559.00 | 184.47 | |
Westar Energy | 0.1 | $109k | 2.0k | 54.50 | |
Celgene Corporation | 0.1 | $105k | 840.00 | 125.00 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.1 | $112k | 4.8k | 23.33 | |
Medtronic (MDT) | 0.1 | $112k | 1.4k | 80.40 | |
American Express Company (AXP) | 0.1 | $89k | 1.1k | 78.69 | |
Baxter International (BAX) | 0.1 | $87k | 1.7k | 51.85 | |
Cardinal Health (CAH) | 0.1 | $101k | 1.2k | 81.08 | |
Diageo (DEO) | 0.1 | $93k | 800.00 | 116.67 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $91k | 1.5k | 62.37 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $98k | 896.00 | 109.38 | |
priceline.com Incorporated | 0.1 | $89k | 50.00 | 1780.00 | |
Enterprise Products Partners (EPD) | 0.1 | $99k | 3.6k | 27.50 | |
Atmos Energy Corporation (ATO) | 0.1 | $96k | 1.2k | 80.00 | |
MetLife (MET) | 0.1 | $101k | 1.9k | 52.55 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $90k | 875.00 | 102.86 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $89k | 666.00 | 133.63 | |
Phillips 66 (PSX) | 0.1 | $94k | 1.2k | 79.73 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $88k | 110.00 | 800.00 | |
Cme (CME) | 0.1 | $74k | 625.00 | 118.40 | |
PNC Financial Services (PNC) | 0.1 | $81k | 675.00 | 119.48 | |
Berkshire Hathaway (BRK.B) | 0.1 | $72k | 440.00 | 164.29 | |
Costco Wholesale Corporation (COST) | 0.1 | $73k | 435.00 | 166.67 | |
Waste Management (WM) | 0.1 | $73k | 1.0k | 73.00 | |
Norfolk Southern (NSC) | 0.1 | $78k | 705.00 | 111.11 | |
PPG Industries (PPG) | 0.1 | $84k | 800.00 | 105.00 | |
Paychex (PAYX) | 0.1 | $75k | 1.3k | 58.59 | |
Travelers Companies (TRV) | 0.1 | $85k | 708.00 | 120.10 | |
Emerson Electric (EMR) | 0.1 | $76k | 1.3k | 60.00 | |
Deere & Company (DE) | 0.1 | $75k | 679.00 | 110.00 | |
Enbridge (ENB) | 0.1 | $74k | 1.8k | 41.69 | |
Select Comfort | 0.1 | $74k | 3.0k | 24.67 | |
South Jersey Industries | 0.1 | $71k | 2.0k | 35.50 | |
Magellan Midstream Partners | 0.1 | $77k | 1.0k | 77.00 | |
Rayonier (RYN) | 0.1 | $80k | 2.8k | 28.26 | |
iShares Russell 3000 Value Index (IUSV) | 0.1 | $76k | 1.5k | 50.67 | |
Intercontinental Exchange (ICE) | 0.1 | $76k | 1.3k | 59.61 | |
Principal Financial (PFG) | 0.0 | $60k | 955.00 | 62.83 | |
Cummins (CMI) | 0.0 | $59k | 393.00 | 150.54 | |
Northrop Grumman Corporation (NOC) | 0.0 | $64k | 270.00 | 237.04 | |
Stanley Black & Decker (SWK) | 0.0 | $66k | 500.00 | 132.00 | |
Valero Energy Corporation (VLO) | 0.0 | $58k | 875.00 | 66.67 | |
Illinois Tool Works (ITW) | 0.0 | $69k | 515.00 | 133.33 | |
Humana (HUM) | 0.0 | $66k | 320.00 | 206.25 | |
CenterPoint Energy (CNP) | 0.0 | $69k | 2.5k | 27.60 | |
Omega Healthcare Investors (OHI) | 0.0 | $59k | 1.8k | 32.78 | |
National Grid | 0.0 | $69k | 1.1k | 62.50 | |
Kansas City Southern | 0.0 | $57k | 660.00 | 86.36 | |
Tor Dom Bk Cad (TD) | 0.0 | $67k | 1.3k | 49.81 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $64k | 1.6k | 39.29 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $58k | 567.00 | 103.04 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $56k | 539.00 | 103.90 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $57k | 4.1k | 14.07 | |
Fortive (FTV) | 0.0 | $61k | 1.0k | 59.96 | |
Packaging Corporation of America (PKG) | 0.0 | $46k | 500.00 | 92.00 | |
U.S. Bancorp (USB) | 0.0 | $43k | 842.00 | 51.07 | |
Ameriprise Financial (AMP) | 0.0 | $43k | 329.00 | 130.70 | |
Canadian Natl Ry (CNI) | 0.0 | $42k | 570.00 | 73.68 | |
Dick's Sporting Goods (DKS) | 0.0 | $41k | 850.00 | 48.24 | |
Tractor Supply Company (TSCO) | 0.0 | $40k | 585.00 | 68.38 | |
Edwards Lifesciences (EW) | 0.0 | $41k | 464.00 | 88.89 | |
Microchip Technology (MCHP) | 0.0 | $48k | 642.00 | 74.71 | |
Analog Devices (ADI) | 0.0 | $52k | 630.00 | 82.54 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $48k | 665.00 | 72.18 | |
AstraZeneca (AZN) | 0.0 | $55k | 1.8k | 31.25 | |
CenturyLink | 0.0 | $44k | 1.7k | 25.64 | |
Aetna | 0.0 | $53k | 417.00 | 127.10 | |
BB&T Corporation | 0.0 | $53k | 1.2k | 45.45 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $45k | 700.00 | 64.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $51k | 1.1k | 45.33 | |
Texas Instruments Incorporated (TXN) | 0.0 | $55k | 685.00 | 80.43 | |
American Electric Power Company (AEP) | 0.0 | $44k | 660.00 | 66.67 | |
Weyerhaeuser Company (WY) | 0.0 | $50k | 1.5k | 33.78 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $40k | 3.0k | 13.25 | |
Gilead Sciences (GILD) | 0.0 | $43k | 628.00 | 67.76 | |
PG&E Corporation (PCG) | 0.0 | $53k | 805.00 | 65.84 | |
TJX Companies (TJX) | 0.0 | $45k | 575.00 | 78.26 | |
Marriott International (MAR) | 0.0 | $50k | 530.00 | 94.34 | |
Clorox Company (CLX) | 0.0 | $51k | 375.00 | 136.00 | |
Fifth Third Ban (FITB) | 0.0 | $43k | 1.7k | 25.28 | |
J.M. Smucker Company (SJM) | 0.0 | $52k | 400.00 | 130.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $42k | 500.00 | 84.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $45k | 2.7k | 16.67 | |
Yahoo! | 0.0 | $48k | 1.0k | 45.93 | |
Seagate Technology Com Stk | 0.0 | $46k | 1.0k | 46.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $52k | 184.00 | 282.83 | |
Flowserve Corporation (FLS) | 0.0 | $48k | 990.00 | 48.48 | |
Pope Resources | 0.0 | $42k | 590.00 | 71.19 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $55k | 265.00 | 207.55 | |
General Motors Company (GM) | 0.0 | $48k | 1.4k | 35.38 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $54k | 1.9k | 28.80 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $50k | 625.00 | 80.00 | |
New York Mortgage Trust | 0.0 | $40k | 6.5k | 6.15 | |
Hca Holdings (HCA) | 0.0 | $44k | 500.00 | 88.00 | |
Cys Investments | 0.0 | $40k | 5.0k | 8.00 | |
Express Scripts Holding | 0.0 | $48k | 731.00 | 65.66 | |
L Brands | 0.0 | $40k | 844.00 | 47.39 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $48k | 725.00 | 66.21 | |
Melco Crown Entertainment (MLCO) | 0.0 | $37k | 2.0k | 18.50 | |
State Street Corporation (STT) | 0.0 | $24k | 300.00 | 80.00 | |
Bank of America Corporation (BAC) | 0.0 | $29k | 1.2k | 23.39 | |
Discover Financial Services (DFS) | 0.0 | $31k | 440.00 | 71.43 | |
Devon Energy Corporation (DVN) | 0.0 | $31k | 736.00 | 41.90 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $29k | 911.00 | 32.06 | |
Bunge | 0.0 | $29k | 370.00 | 78.38 | |
FirstEnergy (FE) | 0.0 | $30k | 933.00 | 32.15 | |
CarMax (KMX) | 0.0 | $27k | 460.00 | 58.70 | |
Digital Realty Trust (DLR) | 0.0 | $28k | 260.00 | 107.69 | |
Steelcase (SCS) | 0.0 | $30k | 1.8k | 16.53 | |
AFLAC Incorporated (AFL) | 0.0 | $33k | 449.00 | 73.50 | |
Vulcan Materials Company (VMC) | 0.0 | $24k | 200.00 | 120.00 | |
International Paper Company (IP) | 0.0 | $25k | 500.00 | 50.00 | |
Newell Rubbermaid (NWL) | 0.0 | $28k | 600.00 | 46.67 | |
Equity Residential (EQR) | 0.0 | $31k | 500.00 | 62.00 | |
Raytheon Company | 0.0 | $32k | 220.00 | 147.37 | |
Rockwell Collins | 0.0 | $29k | 300.00 | 96.67 | |
Kroger (KR) | 0.0 | $35k | 1.2k | 29.69 | |
McKesson Corporation (MCK) | 0.0 | $34k | 230.00 | 145.45 | |
Casey's General Stores (CASY) | 0.0 | $35k | 315.00 | 111.11 | |
Capital One Financial (COF) | 0.0 | $29k | 330.00 | 87.88 | |
Target Corporation (TGT) | 0.0 | $30k | 550.00 | 55.00 | |
Ford Motor Company (F) | 0.0 | $37k | 3.1k | 11.82 | |
Exelon Corporation (EXC) | 0.0 | $28k | 778.00 | 35.98 | |
Total (TTE) | 0.0 | $25k | 500.00 | 50.00 | |
Whole Foods Market | 0.0 | $29k | 970.00 | 29.90 | |
Applied Materials (AMAT) | 0.0 | $29k | 750.00 | 38.67 | |
Kimball International | 0.0 | $26k | 1.6k | 16.25 | |
iShares Russell 2000 Index (IWM) | 0.0 | $29k | 210.00 | 138.10 | |
Steel Dynamics (STLD) | 0.0 | $35k | 1.0k | 35.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $33k | 75.00 | 440.00 | |
Southwest Airlines (LUV) | 0.0 | $26k | 490.00 | 53.06 | |
Plains All American Pipeline (PAA) | 0.0 | $28k | 900.00 | 31.11 | |
Tata Motors | 0.0 | $25k | 700.00 | 35.71 | |
British American Tobac (BTI) | 0.0 | $29k | 430.00 | 67.44 | |
Randgold Resources | 0.0 | $29k | 330.00 | 87.88 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $31k | 200.00 | 155.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $33k | 335.00 | 98.51 | |
Rbc Cad (RY) | 0.0 | $30k | 415.00 | 72.29 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $37k | 280.00 | 132.14 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $37k | 530.00 | 68.89 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $24k | 209.00 | 114.83 | |
Unifi (UFI) | 0.0 | $32k | 1.1k | 28.44 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $26k | 375.00 | 69.33 | |
Targa Res Corp (TRGP) | 0.0 | $38k | 629.00 | 60.41 | |
Blackrock Muniyield Quality Fund (MQY) | 0.0 | $31k | 2.1k | 14.76 | |
Te Connectivity Ltd for (TEL) | 0.0 | $30k | 408.00 | 73.89 | |
Dunkin' Brands Group | 0.0 | $25k | 460.00 | 54.35 | |
Eaton (ETN) | 0.0 | $30k | 400.00 | 75.00 | |
Williams Partners | 0.0 | $35k | 866.00 | 40.42 | |
Chemours (CC) | 0.0 | $29k | 747.00 | 38.82 | |
S&p Global (SPGI) | 0.0 | $39k | 300.00 | 130.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $13k | 1.0k | 13.00 | |
NRG Energy (NRG) | 0.0 | $9.0k | 500.00 | 18.00 | |
Hartford Financial Services (HIG) | 0.0 | $10k | 212.00 | 47.17 | |
CSX Corporation (CSX) | 0.0 | $23k | 500.00 | 46.00 | |
Expeditors International of Washington (EXPD) | 0.0 | $23k | 404.00 | 56.93 | |
IAC/InterActive | 0.0 | $21k | 285.00 | 73.68 | |
Via | 0.0 | $10k | 217.00 | 46.08 | |
CBS Corporation | 0.0 | $15k | 217.00 | 69.12 | |
AES Corporation (AES) | 0.0 | $16k | 1.4k | 11.52 | |
Apache Corporation | 0.0 | $19k | 378.00 | 50.26 | |
Cerner Corporation | 0.0 | $12k | 210.00 | 57.14 | |
Kohl's Corporation (KSS) | 0.0 | $20k | 500.00 | 40.00 | |
Noble Energy | 0.0 | $12k | 336.00 | 35.71 | |
Pitney Bowes (PBI) | 0.0 | $20k | 1.5k | 13.33 | |
Franklin Electric (FELE) | 0.0 | $9.0k | 215.00 | 41.86 | |
Morgan Stanley (MS) | 0.0 | $13k | 312.00 | 41.67 | |
Becton, Dickinson and (BDX) | 0.0 | $9.0k | 51.00 | 176.47 | |
Yum! Brands (YUM) | 0.0 | $19k | 290.00 | 65.52 | |
GlaxoSmithKline | 0.0 | $11k | 266.00 | 41.35 | |
Macy's (M) | 0.0 | $8.0k | 256.00 | 31.25 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $10k | 250.00 | 40.00 | |
Tupperware Brands Corporation (TUP) | 0.0 | $13k | 200.00 | 65.00 | |
Hershey Company (HSY) | 0.0 | $11k | 100.00 | 110.00 | |
Regal Entertainment | 0.0 | $23k | 1.0k | 23.00 | |
Frontier Communications | 0.0 | $9.6k | 4.8k | 2.00 | |
Public Service Enterprise (PEG) | 0.0 | $22k | 500.00 | 44.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $17k | 400.00 | 42.50 | |
Constellation Brands (STZ) | 0.0 | $20k | 125.00 | 160.00 | |
Netflix (NFLX) | 0.0 | $14k | 95.00 | 147.37 | |
Zimmer Holdings (ZBH) | 0.0 | $12k | 97.00 | 123.71 | |
Activision Blizzard | 0.0 | $23k | 463.00 | 49.68 | |
Old National Ban (ONB) | 0.0 | $20k | 1.2k | 17.00 | |
Lam Research Corporation (LRCX) | 0.0 | $17k | 130.00 | 130.77 | |
Cal-Maine Foods (CALM) | 0.0 | $11k | 300.00 | 36.67 | |
Computer Programs & Systems (CPSI) | 0.0 | $14k | 500.00 | 28.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $23k | 575.00 | 40.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $16k | 450.00 | 35.56 | |
PNM Resources (PNM) | 0.0 | $21k | 573.00 | 36.65 | |
Golar Lng (GLNG) | 0.0 | $14k | 500.00 | 28.00 | |
Rex American Resources (REX) | 0.0 | $13k | 140.00 | 92.86 | |
Suncor Energy (SU) | 0.0 | $12k | 400.00 | 30.00 | |
American Water Works (AWK) | 0.0 | $22k | 275.00 | 80.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $10k | 120.00 | 83.33 | |
Silver Wheaton Corp | 0.0 | $23k | 1.1k | 20.91 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $9.0k | 238.00 | 37.97 | |
SPECTRUM BRANDS Hldgs | 0.0 | $18k | 130.00 | 138.46 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $23k | 1.5k | 15.33 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $9.0k | 414.00 | 21.74 | |
Industries N shs - a - (LYB) | 0.0 | $18k | 200.00 | 90.00 | |
Motorola Solutions (MSI) | 0.0 | $11k | 128.00 | 85.94 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $9.0k | 640.00 | 14.06 | |
MFS Municipal Income Trust (MFM) | 0.0 | $10k | 1.5k | 6.67 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $13k | 895.00 | 14.53 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $16k | 1.5k | 10.95 | |
Mosaic (MOS) | 0.0 | $9.0k | 300.00 | 30.00 | |
Xylem (XYL) | 0.0 | $11k | 212.00 | 51.89 | |
Diamondback Energy (FANG) | 0.0 | $21k | 200.00 | 105.00 | |
Pinnacle Foods Inc De | 0.0 | $20k | 345.00 | 57.97 | |
Gw Pharmaceuticals Plc ads | 0.0 | $16k | 135.00 | 118.52 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $10k | 772.00 | 12.95 | |
Parsley Energy Inc-class A | 0.0 | $20k | 600.00 | 33.33 | |
Halyard Health | 0.0 | $12k | 303.00 | 40.00 | |
Kimball Electronics (KE) | 0.0 | $20k | 1.2k | 16.67 | |
Juno Therapeutics | 0.0 | $11k | 500.00 | 22.00 | |
Iron Mountain (IRM) | 0.0 | $20k | 550.00 | 36.36 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $21k | 1.2k | 17.09 | |
Monster Beverage Corp (MNST) | 0.0 | $22k | 480.00 | 46.15 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $8.0k | 340.00 | 23.53 | |
Broad | 0.0 | $22k | 100.00 | 220.00 | |
Ihs Markit | 0.0 | $16k | 391.00 | 40.92 | |
Arch Coal Inc cl a | 0.0 | $14k | 200.00 | 70.00 | |
Host Hotels & Resorts (HST) | 0.0 | $2.0k | 101.00 | 19.80 | |
Newmont Mining Corporation (NEM) | 0.0 | $4.0k | 126.00 | 31.75 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 56.00 | 35.71 | |
Harris Corporation | 0.0 | $2.0k | 21.00 | 95.24 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 16.00 | 187.50 | |
National-Oilwell Var | 0.0 | $4.0k | 100.00 | 40.00 | |
Air Products & Chemicals (APD) | 0.0 | $4.0k | 33.00 | 121.21 | |
Anadarko Petroleum Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
NCR Corporation (VYX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $2.0k | 34.00 | 58.82 | |
Dover Corporation (DOV) | 0.0 | $6.0k | 79.00 | 75.95 | |
New York Community Ban (NYCB) | 0.0 | $7.0k | 520.00 | 13.46 | |
Huttig Building Products | 0.0 | $7.0k | 873.00 | 8.02 | |
CF Industries Holdings (CF) | 0.0 | $3.0k | 115.00 | 26.09 | |
Neenah Paper | 0.0 | $4.0k | 60.00 | 66.67 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 5.00 | 0.00 | |
F5 Networks (FFIV) | 0.0 | $6.0k | 40.00 | 150.00 | |
CNO Financial (CNO) | 0.0 | $0 | 13.00 | 0.00 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $6.0k | 145.00 | 41.38 | |
Hldgs (UAL) | 0.0 | $3.0k | 39.00 | 76.92 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $5.0k | 80.00 | 62.50 | |
Stratus Properties (STRS) | 0.0 | $3.0k | 100.00 | 30.00 | |
B2gold Corp (BTG) | 0.0 | $6.0k | 2.0k | 3.00 | |
Endocyte | 0.0 | $0 | 100.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $6.0k | 240.00 | 25.00 | |
Twenty-first Century Fox | 0.0 | $999.900000 | 22.00 | 45.45 | |
News (NWSA) | 0.0 | $0 | 5.00 | 0.00 | |
Noble Corp Plc equity | 0.0 | $1.0k | 100.00 | 10.00 | |
Vectrus (VVX) | 0.0 | $0 | 11.00 | 0.00 | |
Keysight Technologies (KEYS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Direxion Daily Gold Miners Bull 3x Shares etf | 0.0 | $2.0k | 250.00 | 8.00 | |
Hp (HPQ) | 0.0 | $6.0k | 340.00 | 17.65 | |
Itt (ITT) | 0.0 | $4.0k | 106.00 | 37.74 | |
California Res Corp | 0.0 | $0 | 19.00 | 0.00 | |
Ilg | 0.0 | $1.0k | 70.00 | 14.29 | |
Adient (ADNT) | 0.0 | $1.0k | 8.00 | 125.00 | |
Yum China Holdings (YUMC) | 0.0 | $4.0k | 155.00 | 25.81 | |
Glassbridge Enterprises | 0.0 | $0 | 1.00 | 0.00 |