Gabelli Funds as of Dec. 31, 2013
Portfolio Holdings for Gabelli Funds
Gabelli Funds holds 1055 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
National Fuel Gas (NFG) | 1.4 | $272M | 3.8M | 71.40 | |
American Express Company (AXP) | 1.1 | $201M | 2.2M | 90.73 | |
Directv | 0.9 | $174M | 2.5M | 69.06 | |
Via | 0.9 | $169M | 1.9M | 87.77 | |
Honeywell International (HON) | 0.9 | $165M | 1.8M | 91.37 | |
Cablevision Systems Corporation | 0.9 | $162M | 9.0M | 17.93 | |
Genuine Parts Company (GPC) | 0.8 | $155M | 1.9M | 83.19 | |
General Electric Company | 0.7 | $138M | 4.9M | 28.03 | |
Verizon Communications (VZ) | 0.7 | $136M | 2.8M | 49.14 | |
Deere & Company (DE) | 0.7 | $135M | 1.5M | 91.33 | |
Weatherford International Lt reg | 0.7 | $131M | 8.4M | 15.49 | |
Twenty-first Century Fox | 0.7 | $131M | 3.7M | 35.17 | |
Nextera Energy (NEE) | 0.7 | $130M | 1.5M | 85.62 | |
Precision Castparts | 0.7 | $129M | 478k | 269.30 | |
Flowserve Corporation (FLS) | 0.7 | $126M | 1.6M | 78.83 | |
Wells Fargo & Company (WFC) | 0.7 | $125M | 2.8M | 45.40 | |
CVS Caremark Corporation (CVS) | 0.7 | $123M | 1.7M | 71.57 | |
Ametek (AME) | 0.6 | $120M | 2.3M | 52.67 | |
Coca-Cola Company (KO) | 0.6 | $117M | 2.8M | 41.31 | |
DISH Network | 0.6 | $117M | 2.0M | 57.92 | |
O'reilly Automotive (ORLY) | 0.6 | $112M | 870k | 128.71 | |
Diageo (DEO) | 0.6 | $111M | 837k | 132.42 | |
Rogers Communications -cl B (RCI) | 0.6 | $109M | 2.4M | 45.25 | |
CONSOL Energy | 0.6 | $106M | 2.8M | 38.04 | |
Southwest Gas Corporation (SWX) | 0.6 | $103M | 1.8M | 55.91 | |
Mondelez Int (MDLZ) | 0.5 | $101M | 2.9M | 35.30 | |
Bank of New York Mellon Corporation (BK) | 0.5 | $100M | 2.9M | 34.94 | |
GATX Corporation (GATX) | 0.5 | $100M | 1.9M | 52.17 | |
Newmont Mining Corporation (NEM) | 0.5 | $98M | 4.2M | 23.03 | |
CBS Corporation | 0.5 | $98M | 1.5M | 63.64 | |
Navistar International Corporation | 0.5 | $98M | 2.6M | 38.19 | |
Rollins (ROL) | 0.5 | $93M | 3.1M | 30.29 | |
MasterCard Incorporated (MA) | 0.5 | $92M | 110k | 835.46 | |
Macy's (M) | 0.5 | $91M | 1.7M | 53.40 | |
Xylem (XYL) | 0.5 | $92M | 2.7M | 34.60 | |
Tyco International Ltd S hs | 0.5 | $88M | 2.2M | 41.04 | |
Beam | 0.5 | $89M | 1.3M | 68.06 | |
Comcast Corporation | 0.5 | $86M | 1.7M | 49.88 | |
Vodafone | 0.5 | $86M | 2.2M | 39.31 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.5 | $86M | 2.3M | 37.74 | |
Madison Square Garden | 0.5 | $87M | 1.5M | 57.58 | |
Telephone And Data Systems (TDS) | 0.5 | $87M | 3.4M | 25.78 | |
Curtiss-Wright (CW) | 0.5 | $85M | 1.4M | 62.23 | |
Crane | 0.5 | $85M | 1.3M | 67.25 | |
Northeast Utilities System | 0.4 | $83M | 2.0M | 42.39 | |
IDEX Corporation (IEX) | 0.4 | $82M | 1.1M | 73.85 | |
Pepsi (PEP) | 0.4 | $80M | 963k | 82.94 | |
CIRCOR International | 0.4 | $80M | 994k | 80.78 | |
Energy Transfer Equity (ET) | 0.4 | $82M | 999k | 81.74 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $81M | 1.2M | 68.11 | |
Grupo Televisa (TV) | 0.4 | $79M | 2.6M | 30.26 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $78M | 1.3M | 58.48 | |
Chevron Corporation (CVX) | 0.4 | $79M | 633k | 124.91 | |
Liberty Media | 0.4 | $78M | 533k | 146.29 | |
Liberty Global Inc C | 0.4 | $78M | 929k | 84.32 | |
Exxon Mobil Corporation (XOM) | 0.4 | $77M | 760k | 101.20 | |
ConocoPhillips (COP) | 0.4 | $77M | 1.1M | 70.65 | |
Time Warner | 0.4 | $74M | 1.1M | 69.72 | |
General Mills (GIS) | 0.4 | $76M | 1.5M | 49.91 | |
Halliburton Company (HAL) | 0.4 | $75M | 1.5M | 50.75 | |
Life Technologies | 0.4 | $75M | 988k | 75.80 | |
Legg Mason | 0.4 | $73M | 1.7M | 43.48 | |
Rockwell Automation (ROK) | 0.4 | $73M | 614k | 118.16 | |
PNM Resources (TXNM) | 0.4 | $73M | 3.0M | 24.12 | |
Adt | 0.4 | $71M | 1.8M | 40.47 | |
Pfizer (PFE) | 0.4 | $69M | 2.2M | 30.63 | |
Liberty Global Inc Com Ser A | 0.4 | $70M | 791k | 89.00 | |
El Paso Electric Company | 0.4 | $68M | 1.9M | 35.11 | |
Johnson & Johnson (JNJ) | 0.3 | $66M | 715k | 91.59 | |
AES Corporation (AES) | 0.3 | $65M | 4.5M | 14.51 | |
Boeing Company (BA) | 0.3 | $66M | 487k | 136.49 | |
Black Hills Corporation (BKH) | 0.3 | $66M | 1.3M | 52.51 | |
Randgold Resources | 0.3 | $66M | 1.0M | 62.81 | |
Time Warner Cable | 0.3 | $64M | 472k | 135.50 | |
Republic Services (RSG) | 0.3 | $63M | 1.9M | 33.20 | |
Home Depot (HD) | 0.3 | $65M | 783k | 82.34 | |
Procter & Gamble Company (PG) | 0.3 | $63M | 774k | 81.41 | |
Agnico (AEM) | 0.3 | $64M | 2.4M | 26.38 | |
Hillshire Brands | 0.3 | $63M | 1.9M | 33.44 | |
BP (BP) | 0.3 | $62M | 1.3M | 48.61 | |
Bristol Myers Squibb (BMY) | 0.3 | $63M | 1.2M | 53.15 | |
At&t (T) | 0.3 | $62M | 1.8M | 35.16 | |
Brown-Forman Corporation (BF.A) | 0.3 | $63M | 848k | 73.77 | |
Bce (BCE) | 0.3 | $63M | 1.5M | 43.29 | |
American International (AIG) | 0.3 | $63M | 1.2M | 51.05 | |
Berkshire Hathaway (BRK.A) | 0.3 | $61M | 340.00 | 177900.00 | |
American Electric Power Company (AEP) | 0.3 | $61M | 1.3M | 46.74 | |
Westar Energy | 0.3 | $60M | 1.9M | 32.17 | |
Donaldson Company (DCI) | 0.3 | $59M | 1.4M | 43.46 | |
Edison International (EIX) | 0.3 | $59M | 1.3M | 46.30 | |
ViroPharma Incorporated | 0.3 | $61M | 1.2M | 49.85 | |
Waddell & Reed Financial | 0.3 | $58M | 884k | 65.12 | |
Anadarko Petroleum Corporation | 0.3 | $59M | 746k | 79.32 | |
Oneok (OKE) | 0.3 | $59M | 948k | 62.18 | |
Great Plains Energy Incorporated | 0.3 | $57M | 2.4M | 24.24 | |
Diebold Incorporated | 0.3 | $56M | 1.7M | 33.01 | |
Interpublic Group of Companies (IPG) | 0.3 | $56M | 3.2M | 17.70 | |
Merck & Co (MRK) | 0.3 | $56M | 1.1M | 50.05 | |
RPC (RES) | 0.3 | $56M | 3.1M | 17.85 | |
Media General | 0.3 | $56M | 2.5M | 22.60 | |
Corning Incorporated (GLW) | 0.3 | $55M | 3.1M | 17.82 | |
Spectra Energy | 0.3 | $54M | 1.5M | 35.62 | |
Las Vegas Sands (LVS) | 0.3 | $55M | 693k | 78.87 | |
International Business Machines (IBM) | 0.3 | $54M | 288k | 187.57 | |
Texas Instruments Incorporated (TXN) | 0.3 | $54M | 1.2M | 43.91 | |
Ferro Corporation | 0.3 | $55M | 4.3M | 12.83 | |
Kinder Morgan (KMI) | 0.3 | $55M | 1.5M | 36.00 | |
Duke Energy (DUK) | 0.3 | $54M | 778k | 69.01 | |
Waste Management (WM) | 0.3 | $52M | 1.2M | 44.87 | |
Dr Pepper Snapple | 0.3 | $53M | 1.1M | 48.72 | |
Cnh Industrial (CNH) | 0.3 | $53M | 4.7M | 11.35 | |
Costco Wholesale Corporation (COST) | 0.3 | $51M | 432k | 119.02 | |
Energizer Holdings | 0.3 | $51M | 475k | 108.24 | |
Goldcorp | 0.3 | $51M | 2.4M | 21.67 | |
Barrick Gold Corp (GOLD) | 0.3 | $48M | 2.7M | 17.63 | |
State Street Corporation (STT) | 0.3 | $49M | 673k | 73.39 | |
United States Cellular Corporation (USM) | 0.3 | $50M | 1.2M | 41.82 | |
Yahoo! | 0.3 | $49M | 1.2M | 40.44 | |
Royal Gold (RGLD) | 0.3 | $48M | 1.0M | 46.07 | |
NorthWestern Corporation (NWE) | 0.3 | $48M | 1.1M | 43.32 | |
Santarus | 0.3 | $49M | 1.5M | 31.96 | |
Covidien | 0.3 | $48M | 710k | 68.10 | |
PNC Financial Services (PNC) | 0.2 | $46M | 596k | 77.58 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $47M | 495k | 95.10 | |
Echostar Corporation (SATS) | 0.2 | $44M | 892k | 49.72 | |
EOG Resources (EOG) | 0.2 | $45M | 267k | 167.84 | |
Mueller Industries (MLI) | 0.2 | $45M | 715k | 63.01 | |
Watts Water Technologies (WTS) | 0.2 | $45M | 728k | 61.87 | |
Gen | 0.2 | $46M | 2.6M | 18.02 | |
Cameron International Corporation | 0.2 | $45M | 754k | 59.53 | |
Rowan Companies | 0.2 | $45M | 1.3M | 35.36 | |
Microsoft Corporation (MSFT) | 0.2 | $43M | 1.2M | 37.41 | |
Apple (AAPL) | 0.2 | $44M | 78k | 561.03 | |
Oge Energy Corp (OGE) | 0.2 | $42M | 1.2M | 33.90 | |
Kaman Corporation | 0.2 | $44M | 1.1M | 39.73 | |
Scripps Networks Interactive | 0.2 | $43M | 499k | 86.41 | |
Citigroup (C) | 0.2 | $44M | 841k | 52.11 | |
Tenne | 0.2 | $41M | 716k | 56.57 | |
Dana Holding Corporation (DAN) | 0.2 | $41M | 2.1M | 19.62 | |
General Motors Company (GM) | 0.2 | $40M | 990k | 40.87 | |
Express Scripts Holding | 0.2 | $41M | 582k | 70.24 | |
Ryman Hospitality Pptys (RHP) | 0.2 | $41M | 989k | 41.78 | |
Actavis | 0.2 | $41M | 246k | 168.00 | |
Devon Energy Corporation (DVN) | 0.2 | $40M | 652k | 61.87 | |
Monsanto Company | 0.2 | $39M | 334k | 116.55 | |
Johnson Controls | 0.2 | $39M | 765k | 51.30 | |
Liberty Media | 0.2 | $40M | 1.4M | 29.35 | |
Discovery Communications | 0.2 | $39M | 436k | 90.42 | |
Huntsman Corporation (HUN) | 0.2 | $40M | 1.6M | 24.60 | |
Marathon Petroleum Corp (MPC) | 0.2 | $39M | 420k | 91.73 | |
COMMON Uns Energy Corp | 0.2 | $40M | 666k | 59.85 | |
Archer Daniels Midland Company (ADM) | 0.2 | $37M | 859k | 43.40 | |
T. Rowe Price (TROW) | 0.2 | $38M | 449k | 83.77 | |
International Flavors & Fragrances (IFF) | 0.2 | $37M | 431k | 85.98 | |
UnitedHealth (UNH) | 0.2 | $38M | 506k | 75.30 | |
Wisconsin Energy Corporation | 0.2 | $38M | 920k | 41.34 | |
Discovery Communications | 0.2 | $38M | 448k | 83.86 | |
0.2 | $38M | 34k | 1120.72 | ||
Responsys | 0.2 | $37M | 1.3M | 27.41 | |
Hawaiian Electric Industries (HE) | 0.2 | $35M | 1.4M | 26.06 | |
Sensient Technologies Corporation (SXT) | 0.2 | $36M | 737k | 48.52 | |
LSI Corporation | 0.2 | $36M | 3.3M | 11.04 | |
Whole Foods Market | 0.2 | $36M | 622k | 57.83 | |
Cincinnati Bell | 0.2 | $35M | 9.8M | 3.56 | |
SCANA Corporation | 0.2 | $36M | 759k | 46.93 | |
Marathon Oil Corporation (MRO) | 0.2 | $34M | 956k | 35.30 | |
Textron (TXT) | 0.2 | $34M | 914k | 36.76 | |
BorgWarner (BWA) | 0.2 | $35M | 619k | 55.91 | |
Church & Dwight (CHD) | 0.2 | $33M | 503k | 66.28 | |
Chemtura Corporation | 0.2 | $34M | 1.2M | 27.92 | |
Fortune Brands (FBIN) | 0.2 | $34M | 734k | 45.70 | |
Itt | 0.2 | $34M | 793k | 43.42 | |
Kraft Foods | 0.2 | $35M | 640k | 53.91 | |
Eaton (ETN) | 0.2 | $34M | 441k | 76.12 | |
Fox News | 0.2 | $34M | 991k | 34.60 | |
Fomento Economico Mexicano SAB (FMX) | 0.2 | $33M | 333k | 97.87 | |
M&T Bank Corporation (MTB) | 0.2 | $31M | 269k | 116.42 | |
Wal-Mart Stores (WMT) | 0.2 | $32M | 402k | 78.69 | |
Peabody Energy Corporation | 0.2 | $32M | 1.6M | 19.53 | |
Tractor Supply Company (TSCO) | 0.2 | $31M | 401k | 77.58 | |
Eli Lilly & Co. (LLY) | 0.2 | $32M | 618k | 51.00 | |
Sony Corporation (SONY) | 0.2 | $31M | 1.8M | 17.29 | |
Consolidated Edison (ED) | 0.2 | $32M | 577k | 55.28 | |
Apache Corporation | 0.2 | $31M | 363k | 85.94 | |
Intel Corporation (INTC) | 0.2 | $33M | 1.3M | 25.95 | |
Becton, Dickinson and (BDX) | 0.2 | $32M | 290k | 110.49 | |
Marsh & McLennan Companies (MMC) | 0.2 | $31M | 644k | 48.36 | |
Telefonica (TEF) | 0.2 | $31M | 1.9M | 16.34 | |
Take-Two Interactive Software (TTWO) | 0.2 | $32M | 1.8M | 17.37 | |
Gorman-Rupp Company (GRC) | 0.2 | $31M | 930k | 33.43 | |
Talisman Energy Inc Com Stk | 0.2 | $33M | 2.8M | 11.65 | |
Suncor Energy (SU) | 0.2 | $32M | 902k | 35.05 | |
Harris Teeter Supermarkets | 0.2 | $31M | 628k | 49.35 | |
Phillips 66 (PSX) | 0.2 | $33M | 421k | 77.13 | |
Novartis (NVS) | 0.2 | $31M | 380k | 80.38 | |
Rio Tinto (RIO) | 0.2 | $30M | 529k | 56.43 | |
Royal Dutch Shell | 0.2 | $30M | 423k | 71.27 | |
Statoil ASA | 0.2 | $30M | 1.2M | 24.13 | |
Ford Motor Company (F) | 0.2 | $31M | 2.0M | 15.43 | |
Exelon Corporation (EXC) | 0.2 | $30M | 1.1M | 27.39 | |
Live Nation Entertainment (LYV) | 0.2 | $30M | 1.5M | 19.76 | |
Chemed Corp Com Stk (CHE) | 0.2 | $29M | 384k | 76.62 | |
Integrys Energy | 0.2 | $30M | 547k | 54.41 | |
Outerwall | 0.2 | $31M | 455k | 67.27 | |
Northern Trust Corporation (NTRS) | 0.1 | $28M | 456k | 61.89 | |
FirstEnergy (FE) | 0.1 | $28M | 839k | 32.98 | |
Morgan Stanley (MS) | 0.1 | $27M | 874k | 31.36 | |
TECO Energy | 0.1 | $27M | 1.6M | 17.24 | |
Hess (HES) | 0.1 | $29M | 347k | 83.00 | |
Loral Space & Communications | 0.1 | $29M | 354k | 80.98 | |
Tyler Technologies (TYL) | 0.1 | $29M | 282k | 102.13 | |
Clear Channel Outdoor Holdings | 0.1 | $28M | 2.8M | 10.14 | |
Clarcor | 0.1 | $28M | 433k | 64.35 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $28M | 1.0M | 27.10 | |
Exelis | 0.1 | $29M | 1.5M | 19.06 | |
Ameren Corporation (AEE) | 0.1 | $27M | 744k | 36.16 | |
Dominion Resources (D) | 0.1 | $26M | 399k | 64.69 | |
E.I. du Pont de Nemours & Company | 0.1 | $26M | 400k | 64.97 | |
Casey's General Stores (CASY) | 0.1 | $25M | 362k | 70.25 | |
Walgreen Company | 0.1 | $26M | 447k | 57.44 | |
Southern Company (SO) | 0.1 | $25M | 618k | 41.11 | |
Gra (GGG) | 0.1 | $26M | 337k | 78.12 | |
Sally Beauty Holdings (SBH) | 0.1 | $27M | 889k | 30.23 | |
News (NWSA) | 0.1 | $27M | 1.5M | 18.02 | |
Vimpel | 0.1 | $25M | 1.9M | 12.94 | |
Federal-Mogul Corporation | 0.1 | $25M | 1.2M | 19.68 | |
SLM Corporation (SLM) | 0.1 | $25M | 936k | 26.28 | |
Via | 0.1 | $24M | 277k | 87.34 | |
McGraw-Hill Companies | 0.1 | $25M | 323k | 78.20 | |
Timken Company (TKR) | 0.1 | $24M | 431k | 55.07 | |
Safeway | 0.1 | $25M | 753k | 32.57 | |
Allergan | 0.1 | $24M | 212k | 111.08 | |
NCR Corporation (VYX) | 0.1 | $24M | 706k | 34.06 | |
Schlumberger (SLB) | 0.1 | $25M | 276k | 90.11 | |
Harman International Industries | 0.1 | $24M | 299k | 81.85 | |
Tootsie Roll Industries (TR) | 0.1 | $25M | 775k | 32.54 | |
Churchill Downs (CHDN) | 0.1 | $25M | 278k | 89.65 | |
Janus Capital | 0.1 | $25M | 2.0M | 12.37 | |
Macquarie Infrastructure Company | 0.1 | $25M | 455k | 54.43 | |
Myers Industries (MYE) | 0.1 | $25M | 1.2M | 21.12 | |
Hain Celestial (HAIN) | 0.1 | $25M | 270k | 90.78 | |
Otter Tail Corporation (OTTR) | 0.1 | $25M | 858k | 29.27 | |
Franco-Nevada Corporation (FNV) | 0.1 | $25M | 585k | 43.29 | |
Greif (GEF.B) | 0.1 | $24M | 412k | 58.77 | |
Ingredion Incorporated (INGR) | 0.1 | $25M | 365k | 68.46 | |
Ecolab (ECL) | 0.1 | $23M | 223k | 104.27 | |
Transocean (RIG) | 0.1 | $22M | 452k | 49.42 | |
Baker Hughes Incorporated | 0.1 | $22M | 405k | 55.26 | |
Weyerhaeuser Company (WY) | 0.1 | $22M | 690k | 31.57 | |
Leap Wireless International | 0.1 | $22M | 1.3M | 17.40 | |
Cheesecake Factory Incorporated (CAKE) | 0.1 | $22M | 448k | 48.27 | |
Oceaneering International (OII) | 0.1 | $23M | 289k | 78.88 | |
Ashland | 0.1 | $23M | 239k | 97.04 | |
H.B. Fuller Company (FUL) | 0.1 | $23M | 444k | 52.04 | |
SJW (SJW) | 0.1 | $22M | 740k | 29.79 | |
Flowers Foods (FLO) | 0.1 | $23M | 1.1M | 21.47 | |
Park-Ohio Holdings (PKOH) | 0.1 | $22M | 423k | 52.40 | |
Brink's Company (BCO) | 0.1 | $23M | 684k | 34.14 | |
Yamana Gold | 0.1 | $23M | 2.7M | 8.62 | |
KKR & Co | 0.1 | $22M | 890k | 24.34 | |
Lance | 0.1 | $22M | 754k | 28.66 | |
Vectren Corporation | 0.1 | $24M | 661k | 35.50 | |
Hartford Financial Services (HIG) | 0.1 | $21M | 567k | 36.23 | |
AutoNation (AN) | 0.1 | $20M | 398k | 49.69 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $21M | 535k | 38.76 | |
Baxter International (BAX) | 0.1 | $20M | 292k | 69.55 | |
International Paper Company (IP) | 0.1 | $21M | 429k | 49.03 | |
National-Oilwell Var | 0.1 | $21M | 266k | 79.53 | |
Campbell Soup Company (CPB) | 0.1 | $21M | 494k | 43.28 | |
Amgen (AMGN) | 0.1 | $21M | 183k | 114.08 | |
eBay (EBAY) | 0.1 | $21M | 380k | 54.87 | |
St. Joe Company (JOE) | 0.1 | $20M | 1.1M | 19.19 | |
Paccar (PCAR) | 0.1 | $21M | 353k | 59.17 | |
J.M. Smucker Company (SJM) | 0.1 | $20M | 193k | 103.62 | |
InterNAP Network Services | 0.1 | $20M | 2.7M | 7.52 | |
BHP Billiton (BHP) | 0.1 | $20M | 293k | 68.20 | |
Given Imaging | 0.1 | $21M | 703k | 30.08 | |
Quidel Corporation | 0.1 | $21M | 680k | 30.89 | |
Tennant Company (TNC) | 0.1 | $20M | 300k | 67.81 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $21M | 403k | 52.92 | |
Silver Wheaton Corp | 0.1 | $21M | 1.1M | 20.19 | |
Tenet Healthcare Corporation (THC) | 0.1 | $21M | 492k | 42.12 | |
Cst Brands | 0.1 | $20M | 556k | 36.72 | |
Avon Products | 0.1 | $19M | 1.1M | 17.22 | |
H&R Block (HRB) | 0.1 | $19M | 643k | 29.04 | |
Alcoa | 0.1 | $19M | 1.8M | 10.63 | |
Biogen Idec (BIIB) | 0.1 | $19M | 69k | 279.57 | |
Xcel Energy (XEL) | 0.1 | $20M | 702k | 27.94 | |
Griffon Corporation (GFF) | 0.1 | $19M | 1.4M | 13.21 | |
MGE Energy (MGEE) | 0.1 | $19M | 330k | 57.72 | |
tw tele | 0.1 | $20M | 644k | 30.47 | |
Allete (ALE) | 0.1 | $20M | 394k | 49.88 | |
Griffin Land & Nurseries | 0.1 | $19M | 562k | 33.38 | |
Lin Media | 0.1 | $18M | 623k | 28.71 | |
Cit | 0.1 | $18M | 338k | 52.13 | |
Boston Scientific Corporation (BSX) | 0.1 | $18M | 1.5M | 12.02 | |
Franklin Electric (FELE) | 0.1 | $17M | 375k | 44.64 | |
Patterson Companies (PDCO) | 0.1 | $16M | 396k | 41.20 | |
Henry Schein (HSIC) | 0.1 | $17M | 148k | 114.26 | |
Lennar Corporation (LEN.B) | 0.1 | $17M | 496k | 33.72 | |
Wynn Resorts (WYNN) | 0.1 | $17M | 88k | 194.21 | |
Mead Johnson Nutrition | 0.1 | $18M | 211k | 83.76 | |
Texas Industries | 0.1 | $17M | 242k | 68.78 | |
CTS Corporation (CTS) | 0.1 | $16M | 824k | 19.91 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $16M | 206k | 79.45 | |
GrafTech International | 0.1 | $17M | 1.5M | 11.23 | |
Tredegar Corporation (TG) | 0.1 | $17M | 581k | 28.81 | |
Wright Medical | 0.1 | $17M | 546k | 30.71 | |
Aqua America | 0.1 | $17M | 712k | 23.59 | |
Standard Motor Products (SMP) | 0.1 | $17M | 463k | 36.80 | |
Mac-Gray Corporation | 0.1 | $16M | 773k | 21.23 | |
Cobalt Intl Energy | 0.1 | $16M | 998k | 16.45 | |
American Tower Reit (AMT) | 0.1 | $17M | 218k | 79.82 | |
Pentair | 0.1 | $17M | 213k | 77.67 | |
Starz - Liberty Capital | 0.1 | $16M | 562k | 29.24 | |
Loews Corporation (L) | 0.1 | $15M | 315k | 48.24 | |
Vale (VALE) | 0.1 | $15M | 993k | 15.25 | |
IAC/InterActive | 0.1 | $16M | 232k | 68.65 | |
Abbott Laboratories (ABT) | 0.1 | $14M | 375k | 38.33 | |
HSN | 0.1 | $15M | 244k | 62.30 | |
Greif (GEF) | 0.1 | $16M | 300k | 52.40 | |
Travelers Companies (TRV) | 0.1 | $15M | 165k | 90.54 | |
CenturyLink | 0.1 | $14M | 444k | 31.85 | |
Hewlett-Packard Company | 0.1 | $15M | 521k | 27.98 | |
Canadian Natural Resources (CNQ) | 0.1 | $15M | 438k | 33.84 | |
ConAgra Foods (CAG) | 0.1 | $15M | 458k | 33.70 | |
Kennametal (KMT) | 0.1 | $16M | 300k | 52.07 | |
AllianceBernstein Holding (AB) | 0.1 | $14M | 665k | 21.34 | |
Laclede | 0.1 | $15M | 337k | 45.54 | |
Superior Industries International (SUP) | 0.1 | $14M | 689k | 20.63 | |
Abb (ABBNY) | 0.1 | $15M | 548k | 26.56 | |
Biglari Holdings | 0.1 | $14M | 28k | 506.63 | |
Gnc Holdings Inc Cl A | 0.1 | $16M | 272k | 58.45 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $16M | 477k | 32.69 | |
Noble Corp Plc equity | 0.1 | $15M | 406k | 37.47 | |
Comcast Corporation (CMCSA) | 0.1 | $13M | 249k | 51.96 | |
Crown Holdings (CCK) | 0.1 | $13M | 288k | 44.57 | |
Fidelity National Information Services (FIS) | 0.1 | $13M | 238k | 53.68 | |
Caterpillar (CAT) | 0.1 | $13M | 140k | 90.81 | |
AGL Resources | 0.1 | $12M | 259k | 47.23 | |
Hospira | 0.1 | $13M | 311k | 41.28 | |
Shaw Communications Inc cl b conv | 0.1 | $13M | 525k | 24.34 | |
J.C. Penney Company | 0.1 | $12M | 1.4M | 9.15 | |
Sealed Air (SEE) | 0.1 | $13M | 378k | 34.05 | |
Union Pacific Corporation (UNP) | 0.1 | $13M | 79k | 167.99 | |
Brown-Forman Corporation (BF.B) | 0.1 | $14M | 182k | 75.57 | |
Airgas | 0.1 | $12M | 110k | 111.85 | |
Dow Chemical Company | 0.1 | $14M | 312k | 44.40 | |
Emerson Electric (EMR) | 0.1 | $13M | 186k | 70.18 | |
NiSource (NI) | 0.1 | $14M | 426k | 32.88 | |
Encana Corp | 0.1 | $13M | 700k | 18.05 | |
Alleghany Corporation | 0.1 | $13M | 33k | 399.95 | |
EMC Corporation | 0.1 | $14M | 539k | 25.15 | |
Murphy Oil Corporation (MUR) | 0.1 | $13M | 203k | 64.88 | |
Visa (V) | 0.1 | $14M | 62k | 222.68 | |
Pinnacle Entertainment | 0.1 | $14M | 527k | 25.99 | |
Toll Brothers (TOL) | 0.1 | $14M | 380k | 37.00 | |
Aaron's | 0.1 | $13M | 439k | 29.40 | |
Meredith Corporation | 0.1 | $14M | 264k | 51.80 | |
Pep Boys - Manny, Moe & Jack | 0.1 | $13M | 1.1M | 12.14 | |
Modine Manufacturing (MOD) | 0.1 | $14M | 1.1M | 12.82 | |
Trinity Industries (TRN) | 0.1 | $13M | 243k | 54.52 | |
MGM Resorts International. (MGM) | 0.1 | $13M | 562k | 23.52 | |
Northwest Natural Gas | 0.1 | $14M | 315k | 42.82 | |
Zep | 0.1 | $14M | 764k | 18.16 | |
Te Connectivity Ltd for (TEL) | 0.1 | $14M | 248k | 55.11 | |
Materion Corporation (MTRN) | 0.1 | $14M | 442k | 30.85 | |
Post Holdings Inc Common (POST) | 0.1 | $14M | 282k | 49.27 | |
Libertyinteractivecorp lbtventcoma | 0.1 | $14M | 114k | 122.59 | |
Smart Balance | 0.1 | $13M | 841k | 15.86 | |
News Corp Class B cos (NWS) | 0.1 | $13M | 713k | 17.83 | |
Coty Inc Cl A (COTY) | 0.1 | $12M | 815k | 15.25 | |
America Movil Sab De Cv spon adr l | 0.1 | $12M | 504k | 23.37 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $12M | 849k | 13.78 | |
Tenaris (TS) | 0.1 | $12M | 273k | 43.69 | |
Goldman Sachs (GS) | 0.1 | $12M | 68k | 177.27 | |
Bank of America Corporation (BAC) | 0.1 | $11M | 712k | 15.57 | |
Ryland | 0.1 | $11M | 255k | 43.41 | |
FMC Technologies | 0.1 | $12M | 232k | 52.21 | |
Zebra Technologies (ZBRA) | 0.1 | $11M | 196k | 54.08 | |
Gold Fields (GFI) | 0.1 | $12M | 3.8M | 3.20 | |
Pier 1 Imports | 0.1 | $12M | 514k | 23.08 | |
Federal Signal Corporation (FSS) | 0.1 | $11M | 753k | 14.65 | |
United Technologies Corporation | 0.1 | $11M | 99k | 113.80 | |
Qualcomm (QCOM) | 0.1 | $12M | 162k | 74.25 | |
Total (TTE) | 0.1 | $11M | 171k | 61.27 | |
Williams Companies (WMB) | 0.1 | $12M | 302k | 38.57 | |
Kellogg Company (K) | 0.1 | $11M | 186k | 61.07 | |
Empire District Electric Company | 0.1 | $11M | 487k | 22.69 | |
Sempra Energy (SRE) | 0.1 | $12M | 130k | 89.76 | |
Constellation Brands (STZ) | 0.1 | $12M | 169k | 70.38 | |
Whiting Petroleum Corporation | 0.1 | $11M | 180k | 61.87 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $12M | 620k | 18.51 | |
E.W. Scripps Company (SSP) | 0.1 | $11M | 523k | 21.72 | |
Layne Christensen Company | 0.1 | $12M | 671k | 17.08 | |
Cepheid | 0.1 | $11M | 240k | 46.67 | |
Korea Electric Power Corporation (KEP) | 0.1 | $12M | 720k | 16.61 | |
St. Jude Medical | 0.1 | $11M | 179k | 61.95 | |
Journal Communications | 0.1 | $11M | 1.2M | 9.31 | |
SM Energy (SM) | 0.1 | $11M | 130k | 83.11 | |
Nabors Industries | 0.1 | $12M | 680k | 16.99 | |
American Water Works (AWK) | 0.1 | $12M | 286k | 42.26 | |
RealD | 0.1 | $11M | 1.3M | 8.54 | |
Handy and Harman | 0.1 | $11M | 455k | 24.21 | |
Kinder Morgan Inc/delaware Wts | 0.1 | $11M | 2.8M | 4.06 | |
Whitewave Foods | 0.1 | $11M | 494k | 22.94 | |
BlackRock (BLK) | 0.1 | $8.8M | 28k | 316.46 | |
Cme (CME) | 0.1 | $9.6M | 122k | 78.46 | |
Discover Financial Services (DFS) | 0.1 | $9.2M | 165k | 55.95 | |
CBS Corporation | 0.1 | $9.7M | 153k | 63.74 | |
BE Aerospace | 0.1 | $8.6M | 99k | 87.03 | |
Avista Corporation (AVA) | 0.1 | $8.5M | 302k | 28.19 | |
Cooper Companies | 0.1 | $8.7M | 70k | 123.84 | |
ArthroCare Corporation | 0.1 | $9.1M | 225k | 40.24 | |
AngloGold Ashanti | 0.1 | $9.1M | 779k | 11.72 | |
Air Products & Chemicals (APD) | 0.1 | $9.2M | 83k | 111.78 | |
Philip Morris International (PM) | 0.1 | $9.5M | 109k | 87.13 | |
Lowe's Companies (LOW) | 0.1 | $10M | 207k | 49.55 | |
W.R. Berkley Corporation (WRB) | 0.1 | $9.9M | 229k | 43.39 | |
OMNOVA Solutions | 0.1 | $8.7M | 950k | 9.11 | |
NewMarket Corporation (NEU) | 0.1 | $9.6M | 29k | 334.17 | |
Public Service Enterprise (PEG) | 0.1 | $10M | 320k | 32.04 | |
Pioneer Natural Resources | 0.1 | $9.9M | 54k | 184.07 | |
Alere | 0.1 | $10M | 282k | 36.20 | |
Atlantic Tele-Network | 0.1 | $10M | 178k | 56.57 | |
First Niagara Financial | 0.1 | $9.1M | 855k | 10.62 | |
Landauer | 0.1 | $8.9M | 169k | 52.61 | |
Alliant Energy Corporation (LNT) | 0.1 | $9.0M | 174k | 51.60 | |
Park Electrochemical | 0.1 | $9.0M | 315k | 28.72 | |
Boston Beer Company (SAM) | 0.1 | $9.8M | 41k | 241.78 | |
UGI Corporation (UGI) | 0.1 | $9.1M | 220k | 41.46 | |
Diamond Foods | 0.1 | $9.8M | 379k | 25.84 | |
Rockwood Holdings | 0.1 | $9.2M | 128k | 71.92 | |
Unilever (UL) | 0.1 | $9.1M | 220k | 41.20 | |
Astec Industries (ASTE) | 0.1 | $9.5M | 245k | 38.63 | |
Kinross Gold Corp (KGC) | 0.1 | $9.9M | 2.3M | 4.38 | |
United Natural Foods (UNFI) | 0.1 | $9.0M | 120k | 75.39 | |
Rush Enterprises (RUSHB) | 0.1 | $9.0M | 352k | 25.50 | |
Facebook Inc cl a (META) | 0.1 | $9.8M | 179k | 54.65 | |
Sprint | 0.1 | $8.8M | 816k | 10.75 | |
Sterling Bancorp | 0.1 | $9.1M | 683k | 13.37 | |
NRG Energy (NRG) | 0.0 | $8.0M | 279k | 28.72 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $7.1M | 534k | 13.35 | |
Boyd Gaming Corporation (BYD) | 0.0 | $8.4M | 742k | 11.26 | |
Philippine Long Distance Telephone | 0.0 | $6.9M | 114k | 60.08 | |
Pulte (PHM) | 0.0 | $7.0M | 345k | 20.37 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $8.0M | 77k | 104.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.9M | 97k | 71.34 | |
PPG Industries (PPG) | 0.0 | $7.3M | 39k | 189.66 | |
AFLAC Incorporated (AFL) | 0.0 | $6.9M | 104k | 66.80 | |
Electronic Arts (EA) | 0.0 | $6.7M | 292k | 22.94 | |
DaVita (DVA) | 0.0 | $8.1M | 127k | 63.37 | |
AmerisourceBergen (COR) | 0.0 | $8.3M | 119k | 70.31 | |
Valassis Communications | 0.0 | $8.3M | 243k | 34.25 | |
Tyson Foods (TSN) | 0.0 | $7.4M | 222k | 33.46 | |
Aetna | 0.0 | $8.3M | 121k | 68.59 | |
McKesson Corporation (MCK) | 0.0 | $8.2M | 51k | 161.41 | |
Gilead Sciences (GILD) | 0.0 | $7.0M | 93k | 75.10 | |
PG&E Corporation (PCG) | 0.0 | $6.7M | 167k | 40.28 | |
D.R. Horton (DHI) | 0.0 | $6.6M | 295k | 22.32 | |
Krispy Kreme Doughnuts | 0.0 | $8.3M | 430k | 19.29 | |
Oracle Corporation (ORCL) | 0.0 | $7.5M | 196k | 38.26 | |
priceline.com Incorporated | 0.0 | $7.5M | 6.4k | 1162.36 | |
Amazon (AMZN) | 0.0 | $8.2M | 21k | 398.78 | |
Zimmer Holdings (ZBH) | 0.0 | $8.1M | 87k | 93.19 | |
Sinclair Broadcast | 0.0 | $7.0M | 196k | 35.73 | |
Hertz Global Holdings | 0.0 | $8.2M | 286k | 28.62 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $7.2M | 128k | 56.13 | |
Activision Blizzard | 0.0 | $6.8M | 380k | 17.83 | |
Invesco (IVZ) | 0.0 | $7.6M | 210k | 36.40 | |
Eni S.p.A. (E) | 0.0 | $6.8M | 140k | 48.49 | |
Lindsay Corporation (LNN) | 0.0 | $7.6M | 92k | 82.75 | |
Meritage Homes Corporation (MTH) | 0.0 | $7.4M | 155k | 47.99 | |
Ampco-Pittsburgh (AP) | 0.0 | $8.1M | 418k | 19.45 | |
Cantel Medical | 0.0 | $7.4M | 219k | 33.91 | |
Cypress Semiconductor Corporation | 0.0 | $7.2M | 685k | 10.50 | |
Bio-Rad Laboratories (BIO) | 0.0 | $6.8M | 55k | 123.60 | |
Concho Resources | 0.0 | $7.6M | 70k | 108.00 | |
Greatbatch | 0.0 | $6.6M | 149k | 44.24 | |
Gentiva Health Services | 0.0 | $6.9M | 552k | 12.41 | |
Zoltek Companies | 0.0 | $6.6M | 397k | 16.75 | |
Denbury Resources | 0.0 | $6.9M | 422k | 16.43 | |
Energy Transfer Partners | 0.0 | $8.0M | 139k | 57.25 | |
Valmont Industries (VMI) | 0.0 | $7.0M | 47k | 149.12 | |
Huaneng Power International | 0.0 | $7.4M | 205k | 36.25 | |
Owens & Minor (OMI) | 0.0 | $7.1M | 196k | 36.56 | |
Albemarle Corporation (ALB) | 0.0 | $7.8M | 123k | 63.39 | |
Cavco Industries (CVCO) | 0.0 | $8.2M | 120k | 68.70 | |
Bel Fuse (BELFA) | 0.0 | $6.7M | 345k | 19.44 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $7.6M | 293k | 25.89 | |
KAR Auction Services (KAR) | 0.0 | $7.8M | 265k | 29.55 | |
Charter Communications | 0.0 | $8.1M | 59k | 136.76 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $6.6M | 145k | 45.61 | |
Nathan's Famous (NATH) | 0.0 | $7.8M | 155k | 50.41 | |
Telus Ord (TU) | 0.0 | $6.9M | 201k | 34.44 | |
Nielsen Holdings Nv | 0.0 | $7.0M | 154k | 45.89 | |
Mosaic (MOS) | 0.0 | $7.7M | 163k | 47.27 | |
Progressive Waste Solutions | 0.0 | $7.8M | 314k | 24.75 | |
Telefonica Brasil Sa | 0.0 | $7.6M | 397k | 19.22 | |
Blucora | 0.0 | $7.8M | 268k | 29.16 | |
Stratasys (SSYS) | 0.0 | $7.5M | 56k | 134.70 | |
Diamond Offshore Drilling | 0.0 | $5.3M | 94k | 56.91 | |
SK Tele | 0.0 | $5.0M | 202k | 24.62 | |
China Mobile | 0.0 | $5.5M | 106k | 52.29 | |
CMS Energy Corporation (CMS) | 0.0 | $6.0M | 225k | 26.77 | |
U.S. Bancorp (USB) | 0.0 | $5.5M | 135k | 40.40 | |
KKR Financial Holdings | 0.0 | $6.1M | 500k | 12.19 | |
Crown Castle International | 0.0 | $5.4M | 74k | 73.44 | |
3M Company (MMM) | 0.0 | $5.7M | 41k | 140.25 | |
Bed Bath & Beyond | 0.0 | $5.9M | 74k | 80.30 | |
Cameco Corporation (CCJ) | 0.0 | $5.2M | 250k | 20.77 | |
Continental Resources | 0.0 | $6.5M | 58k | 112.53 | |
International Game Technology | 0.0 | $6.1M | 335k | 18.16 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.6M | 30k | 183.50 | |
Hanesbrands (HBI) | 0.0 | $6.3M | 89k | 70.27 | |
Endo Pharmaceuticals | 0.0 | $6.1M | 90k | 67.46 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $5.0M | 160k | 31.00 | |
Newfield Exploration | 0.0 | $4.9M | 200k | 24.63 | |
Potash Corp. Of Saskatchewan I | 0.0 | $6.6M | 199k | 32.96 | |
Olin Corporation (OLN) | 0.0 | $6.3M | 219k | 28.85 | |
Wolverine World Wide (WWW) | 0.0 | $5.7M | 168k | 33.96 | |
CIGNA Corporation | 0.0 | $6.6M | 75k | 87.48 | |
Colgate-Palmolive Company (CL) | 0.0 | $6.0M | 91k | 65.21 | |
Sanofi-Aventis SA (SNY) | 0.0 | $4.8M | 90k | 53.63 | |
Stryker Corporation (SYK) | 0.0 | $6.0M | 80k | 75.14 | |
Syngenta | 0.0 | $5.8M | 73k | 79.95 | |
Starbucks Corporation (SBUX) | 0.0 | $5.9M | 75k | 78.40 | |
Cohen & Steers (CNS) | 0.0 | $6.3M | 157k | 40.06 | |
Hershey Company (HSY) | 0.0 | $5.5M | 57k | 97.23 | |
Hovnanian Enterprises | 0.0 | $5.0M | 750k | 6.62 | |
Energy Xxi | 0.0 | $4.9M | 180k | 27.06 | |
Penske Automotive (PAG) | 0.0 | $5.1M | 108k | 47.16 | |
Universal Technical Institute (UTI) | 0.0 | $5.8M | 417k | 13.91 | |
Gray Television (GTN) | 0.0 | $5.0M | 333k | 14.88 | |
Mueller Water Products (MWA) | 0.0 | $5.5M | 586k | 9.37 | |
Green Mountain Coffee Roasters | 0.0 | $5.3M | 70k | 75.54 | |
Estee Lauder Companies (EL) | 0.0 | $5.0M | 67k | 75.31 | |
EarthLink | 0.0 | $5.7M | 1.1M | 5.07 | |
Atmos Energy Corporation (ATO) | 0.0 | $6.4M | 141k | 45.42 | |
Acuity Brands (AYI) | 0.0 | $6.6M | 60k | 109.32 | |
CVR Energy (CVI) | 0.0 | $6.5M | 150k | 43.43 | |
Flushing Financial Corporation (FFIC) | 0.0 | $6.2M | 299k | 20.70 | |
Hi-Tech Pharmacal | 0.0 | $6.5M | 151k | 43.39 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $5.3M | 86k | 61.60 | |
Middleby Corporation (MIDD) | 0.0 | $6.3M | 26k | 239.73 | |
Moog (MOG.A) | 0.0 | $5.8M | 85k | 67.94 | |
South Jersey Industries | 0.0 | $4.8M | 85k | 55.96 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.8M | 104k | 46.49 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $5.7M | 95k | 60.02 | |
TiVo | 0.0 | $6.2M | 475k | 13.12 | |
Badger Meter (BMI) | 0.0 | $5.3M | 98k | 54.50 | |
Exactech | 0.0 | $6.6M | 276k | 23.76 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $5.9M | 93k | 63.71 | |
Stamps | 0.0 | $5.9M | 139k | 42.10 | |
Standex Int'l (SXI) | 0.0 | $6.5M | 104k | 62.88 | |
Furmanite Corporation | 0.0 | $5.1M | 480k | 10.62 | |
Greenbrier Companies (GBX) | 0.0 | $6.4M | 195k | 32.84 | |
Rbc Cad (RY) | 0.0 | $5.0M | 74k | 67.23 | |
MWI Veterinary Supply | 0.0 | $6.6M | 39k | 169.97 | |
Bon-Ton Stores (BONTQ) | 0.0 | $5.9M | 365k | 16.24 | |
M.D.C. Holdings | 0.0 | $5.4M | 166k | 32.24 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $6.0M | 158k | 37.84 | |
L.S. Starrett Company | 0.0 | $4.9M | 336k | 14.57 | |
Guidance Software | 0.0 | $6.0M | 596k | 10.10 | |
Salem Communications (SALM) | 0.0 | $5.6M | 643k | 8.70 | |
Kodiak Oil & Gas | 0.0 | $5.0M | 450k | 11.21 | |
Jones Group | 0.0 | $6.3M | 418k | 14.96 | |
Coleman Cable | 0.0 | $4.9M | 188k | 26.22 | |
Delta Natural Gas Company | 0.0 | $5.8M | 258k | 22.38 | |
Central Europe and Russia Fund (CEE) | 0.0 | $6.1M | 201k | 30.55 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $4.7M | 2.5M | 1.89 | |
Bbcn Ban | 0.0 | $5.1M | 305k | 16.59 | |
Diamondback Energy (FANG) | 0.0 | $4.8M | 90k | 52.88 | |
Metropcs Communications (TMUS) | 0.0 | $5.2M | 153k | 33.64 | |
Murphy Usa (MUSA) | 0.0 | $5.5M | 133k | 41.56 | |
Dean Foods Company | 0.0 | $5.2M | 301k | 17.19 | |
Covanta Holding Corporation | 0.0 | $2.9M | 165k | 17.75 | |
HSBC Holdings (HSBC) | 0.0 | $4.0M | 73k | 55.12 | |
Joy Global | 0.0 | $4.7M | 80k | 58.49 | |
Leucadia National | 0.0 | $4.3M | 153k | 28.34 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.6M | 175k | 26.00 | |
TD Ameritrade Holding | 0.0 | $3.4M | 110k | 30.64 | |
Interactive Brokers (IBKR) | 0.0 | $3.8M | 155k | 24.34 | |
DST Systems | 0.0 | $3.4M | 37k | 90.73 | |
Walt Disney Company (DIS) | 0.0 | $4.1M | 54k | 76.40 | |
Interval Leisure | 0.0 | $3.0M | 98k | 30.91 | |
Bunge | 0.0 | $3.4M | 42k | 82.12 | |
KB Home (KBH) | 0.0 | $3.7M | 200k | 18.28 | |
Lennar Corporation (LEN) | 0.0 | $4.2M | 105k | 39.56 | |
Copart (CPRT) | 0.0 | $4.5M | 122k | 36.65 | |
Cummins (CMI) | 0.0 | $3.9M | 28k | 140.97 | |
Federated Investors (FHI) | 0.0 | $3.6M | 125k | 28.80 | |
Fidelity National Financial | 0.0 | $3.2M | 100k | 32.45 | |
Northrop Grumman Corporation (NOC) | 0.0 | $2.9M | 26k | 114.63 | |
Sonoco Products Company (SON) | 0.0 | $4.0M | 96k | 41.72 | |
Automatic Data Processing (ADP) | 0.0 | $3.0M | 37k | 80.81 | |
Medtronic | 0.0 | $3.7M | 65k | 57.38 | |
Harley-Davidson (HOG) | 0.0 | $4.0M | 58k | 69.24 | |
Tiffany & Co. | 0.0 | $4.4M | 47k | 92.78 | |
Vulcan Materials Company (VMC) | 0.0 | $3.1M | 52k | 59.42 | |
Albany International (AIN) | 0.0 | $4.6M | 129k | 35.93 | |
Laboratory Corp. of America Holdings | 0.0 | $4.6M | 51k | 91.37 | |
United Rentals (URI) | 0.0 | $4.7M | 60k | 77.95 | |
Manitowoc Company | 0.0 | $4.6M | 197k | 23.32 | |
Agrium | 0.0 | $3.9M | 43k | 91.48 | |
Valero Energy Corporation (VLO) | 0.0 | $4.3M | 85k | 50.40 | |
Kroger (KR) | 0.0 | $4.2M | 106k | 39.53 | |
Mylan | 0.0 | $4.3M | 100k | 43.40 | |
Plum Creek Timber | 0.0 | $3.3M | 70k | 46.51 | |
Altria (MO) | 0.0 | $3.1M | 80k | 38.39 | |
Nike (NKE) | 0.0 | $4.1M | 52k | 78.65 | |
Unilever | 0.0 | $3.3M | 81k | 40.23 | |
Danaher Corporation (DHR) | 0.0 | $3.1M | 40k | 77.20 | |
TJX Companies (TJX) | 0.0 | $4.4M | 69k | 63.72 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.1M | 207k | 19.82 | |
AutoZone (AZO) | 0.0 | $3.2M | 6.7k | 477.91 | |
New York Community Ban | 0.0 | $3.0M | 180k | 16.85 | |
Roper Industries (ROP) | 0.0 | $4.4M | 32k | 138.69 | |
Fortress Investment | 0.0 | $3.2M | 371k | 8.56 | |
NVR (NVR) | 0.0 | $2.9M | 2.8k | 1026.07 | |
NII Holdings | 0.0 | $3.1M | 1.1M | 2.75 | |
National Presto Industries (NPK) | 0.0 | $2.8M | 35k | 80.49 | |
Farmer Brothers (FARM) | 0.0 | $3.2M | 139k | 23.26 | |
WuXi PharmaTech | 0.0 | $3.6M | 94k | 38.38 | |
McGrath Rent (MGRC) | 0.0 | $4.0M | 100k | 39.80 | |
Edgewater Technology | 0.0 | $3.9M | 556k | 6.99 | |
Illumina (ILMN) | 0.0 | $4.0M | 36k | 110.58 | |
Brunswick Corporation (BC) | 0.0 | $3.9M | 85k | 46.06 | |
CF Industries Holdings (CF) | 0.0 | $4.2M | 18k | 233.06 | |
Humana (HUM) | 0.0 | $3.4M | 33k | 103.23 | |
Marine Products (MPX) | 0.0 | $4.0M | 400k | 10.05 | |
Och-Ziff Capital Management | 0.0 | $4.4M | 300k | 14.80 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $3.7M | 369k | 9.96 | |
AngioDynamics (ANGO) | 0.0 | $2.9M | 170k | 17.16 | |
Blyth | 0.0 | $4.1M | 377k | 10.88 | |
Littelfuse (LFUS) | 0.0 | $3.7M | 40k | 92.92 | |
Minerals Technologies (MTX) | 0.0 | $3.3M | 55k | 60.07 | |
Western Refining | 0.0 | $4.2M | 100k | 42.41 | |
BioScrip | 0.0 | $4.7M | 633k | 7.40 | |
Global Sources | 0.0 | $4.6M | 566k | 8.13 | |
Pepco Holdings | 0.0 | $4.5M | 235k | 19.13 | |
Raven Industries | 0.0 | $3.0M | 74k | 41.14 | |
Wausau Paper | 0.0 | $2.8M | 224k | 12.68 | |
Celgene Corporation | 0.0 | $4.3M | 25k | 168.97 | |
Haynes International (HAYN) | 0.0 | $3.4M | 62k | 55.24 | |
National Grid | 0.0 | $3.6M | 55k | 65.32 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.0M | 155k | 25.67 | |
SWS | 0.0 | $3.2M | 530k | 6.08 | |
A. O. Smith Corporation (AOS) | 0.0 | $4.3M | 79k | 53.94 | |
BT | 0.0 | $3.2M | 51k | 63.14 | |
Cleco Corporation | 0.0 | $2.9M | 63k | 46.62 | |
CONMED Corporation (CNMD) | 0.0 | $3.9M | 91k | 42.51 | |
Cutera (CUTR) | 0.0 | $4.2M | 411k | 10.18 | |
Gentex Corporation (GNTX) | 0.0 | $3.6M | 110k | 32.98 | |
Marcus Corporation (MCS) | 0.0 | $4.7M | 348k | 13.44 | |
Ormat Technologies (ORA) | 0.0 | $2.9M | 106k | 27.21 | |
Piedmont Natural Gas Company | 0.0 | $4.5M | 135k | 33.16 | |
Quality Systems | 0.0 | $3.3M | 155k | 21.06 | |
Rofin-Sinar Technologies | 0.0 | $3.5M | 131k | 27.02 | |
WGL Holdings | 0.0 | $3.8M | 95k | 40.06 | |
Weis Markets (WMK) | 0.0 | $3.5M | 66k | 52.56 | |
Ixia | 0.0 | $3.7M | 282k | 13.31 | |
Zygo Corporation | 0.0 | $3.0M | 204k | 14.78 | |
AZZ Incorporated (AZZ) | 0.0 | $3.8M | 78k | 48.86 | |
GP Strategies Corporation | 0.0 | $3.2M | 106k | 29.79 | |
Lexicon Pharmaceuticals | 0.0 | $3.3M | 1.8M | 1.80 | |
Orthofix International Nv Com Stk | 0.0 | $3.0M | 130k | 22.82 | |
Woodward Governor Company (WWD) | 0.0 | $4.0M | 87k | 45.61 | |
Dex (DXCM) | 0.0 | $3.4M | 96k | 35.41 | |
Orient-exp Htls | 0.0 | $4.4M | 292k | 15.11 | |
Lifeway Foods (LWAY) | 0.0 | $4.7M | 293k | 15.98 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.8M | 57k | 49.46 | |
Core Molding Technologies (CMT) | 0.0 | $4.5M | 330k | 13.70 | |
MedAssets | 0.0 | $3.1M | 155k | 19.83 | |
Oritani Financial | 0.0 | $3.5M | 215k | 16.05 | |
QEP Resources | 0.0 | $3.6M | 119k | 30.65 | |
York Water Company (YORW) | 0.0 | $3.2M | 153k | 20.93 | |
Providence & Worcester Railroad Company | 0.0 | $4.1M | 209k | 19.55 | |
Fly Leasing | 0.0 | $3.5M | 219k | 16.07 | |
Inventure Foods | 0.0 | $3.9M | 291k | 13.26 | |
Aurico Gold | 0.0 | $3.4M | 922k | 3.66 | |
Pandora Media | 0.0 | $3.4M | 128k | 26.60 | |
Ralph Lauren Corp (RL) | 0.0 | $3.7M | 21k | 176.57 | |
Tim Participacoes Sa- | 0.0 | $3.7M | 140k | 26.24 | |
Level 3 Communications | 0.0 | $3.0M | 90k | 33.17 | |
Wpx Energy | 0.0 | $4.1M | 200k | 20.38 | |
Turquoisehillres | 0.0 | $3.1M | 934k | 3.30 | |
Abbvie (ABBV) | 0.0 | $3.7M | 70k | 52.81 | |
Sunedison | 0.0 | $4.3M | 330k | 13.05 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.8M | 152k | 25.26 | |
Intelsat Sa | 0.0 | $4.5M | 201k | 22.54 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $4.2M | 84k | 50.81 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.8M | 45k | 39.22 | |
Denny's Corporation (DENN) | 0.0 | $2.7M | 376k | 7.19 | |
SL Industries | 0.0 | $2.6M | 95k | 27.10 | |
Lender Processing Services | 0.0 | $1.0M | 27k | 37.36 | |
Blackstone | 0.0 | $1.5M | 48k | 31.50 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.8M | 49k | 36.82 | |
Berkshire Hathaway (BRK.B) | 0.0 | $1.1M | 9.0k | 118.56 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $1.7M | 14k | 121.76 | |
Tree | 0.0 | $2.6M | 80k | 32.84 | |
Brookfield Asset Management | 0.0 | $1.5M | 36k | 41.21 | |
Cisco Systems (CSCO) | 0.0 | $2.1M | 96k | 22.43 | |
Hudson City Ban | 0.0 | $2.3M | 241k | 9.43 | |
Mattel (MAT) | 0.0 | $999k | 21k | 47.57 | |
Stanley Black & Decker (SWK) | 0.0 | $1.3M | 16k | 80.69 | |
Waste Connections | 0.0 | $1.2M | 28k | 43.64 | |
Dun & Bradstreet Corporation | 0.0 | $1.9M | 15k | 122.75 | |
Best Buy (BBY) | 0.0 | $2.7M | 68k | 39.88 | |
Itron (ITRI) | 0.0 | $2.6M | 63k | 41.43 | |
Steris Corporation | 0.0 | $2.6M | 54k | 48.05 | |
Entegris (ENTG) | 0.0 | $2.5M | 220k | 11.59 | |
Winnebago Industries (WGO) | 0.0 | $1.6M | 58k | 27.45 | |
Blount International | 0.0 | $1.2M | 86k | 14.48 | |
Mettler-Toledo International (MTD) | 0.0 | $946k | 3.9k | 242.56 | |
Lamar Advertising Company | 0.0 | $1.4M | 26k | 52.27 | |
MDU Resources (MDU) | 0.0 | $1.1M | 35k | 30.54 | |
Matthews International Corporation (MATW) | 0.0 | $1.4M | 32k | 42.62 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.3M | 35k | 36.98 | |
Waters Corporation (WAT) | 0.0 | $1.1M | 11k | 100.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.4M | 9.5k | 148.63 | |
Mentor Graphics Corporation | 0.0 | $1.6M | 64k | 24.07 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.1M | 16k | 128.62 | |
Praxair | 0.0 | $2.1M | 16k | 130.00 | |
Forest City Enterprises | 0.0 | $2.8M | 147k | 19.10 | |
ITC Holdings | 0.0 | $2.6M | 27k | 95.81 | |
International Speedway Corporation | 0.0 | $1.4M | 40k | 35.45 | |
Tupperware Brands Corporation | 0.0 | $1.1M | 12k | 94.52 | |
Penn National Gaming (PENN) | 0.0 | $1.2M | 82k | 14.33 | |
Standard Pacific | 0.0 | $1.8M | 200k | 9.05 | |
Multimedia Games | 0.0 | $1.0M | 33k | 31.36 | |
Ascent Media Corporation | 0.0 | $1.8M | 21k | 85.56 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.6M | 101k | 25.32 | |
PPL Corporation (PPL) | 0.0 | $2.4M | 79k | 30.09 | |
Chesapeake Energy Corporation | 0.0 | $1.9M | 69k | 27.14 | |
Thor Industries (THO) | 0.0 | $1.5M | 27k | 55.22 | |
Mocon | 0.0 | $1.3M | 80k | 15.80 | |
Toro Company (TTC) | 0.0 | $2.6M | 41k | 63.60 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.1M | 318k | 6.72 | |
ValueClick | 0.0 | $2.0M | 84k | 23.37 | |
Tesoro Corporation | 0.0 | $2.3M | 40k | 58.50 | |
Amphenol Corporation (APH) | 0.0 | $1.0M | 11k | 89.20 | |
Darling International (DAR) | 0.0 | $1.1M | 55k | 20.87 | |
Eaton Vance | 0.0 | $1.7M | 40k | 42.80 | |
ArcelorMittal | 0.0 | $2.3M | 130k | 17.84 | |
Owens-Illinois | 0.0 | $2.5M | 71k | 35.77 | |
Calamos Asset Management | 0.0 | $1.6M | 131k | 11.84 | |
Century Aluminum Company (CENX) | 0.0 | $2.6M | 245k | 10.46 | |
Cliffs Natural Resources | 0.0 | $1.8M | 70k | 26.21 | |
Emulex Corporation | 0.0 | $1.5M | 204k | 7.16 | |
Methode Electronics (MEI) | 0.0 | $2.4M | 70k | 34.19 | |
Telecom Argentina (TEO) | 0.0 | $2.3M | 135k | 17.24 | |
World Wrestling Entertainment | 0.0 | $2.4M | 146k | 16.58 | |
Align Technology (ALGN) | 0.0 | $1.3M | 23k | 57.13 | |
Anaren | 0.0 | $1.2M | 42k | 27.98 | |
CenterPoint Energy (CNP) | 0.0 | $2.0M | 86k | 23.17 | |
Cooper Tire & Rubber Company | 0.0 | $1.8M | 77k | 24.04 | |
Cytec Industries | 0.0 | $1.1M | 12k | 93.17 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $1.7M | 35k | 48.23 | |
DTE Energy Company (DTE) | 0.0 | $2.3M | 34k | 66.38 | |
DreamWorks Animation SKG | 0.0 | $1.3M | 36k | 35.50 | |
FMC Corporation (FMC) | 0.0 | $2.8M | 37k | 75.46 | |
Home Inns & Hotels Management | 0.0 | $1.2M | 28k | 43.64 | |
J&J Snack Foods (JJSF) | 0.0 | $2.1M | 24k | 88.60 | |
MVC Capital | 0.0 | $1.5M | 113k | 13.50 | |
A. Schulman | 0.0 | $1.8M | 52k | 35.27 | |
Banco Santander (SAN) | 0.0 | $2.1M | 232k | 9.07 | |
Questar Corporation | 0.0 | $1.1M | 48k | 23.00 | |
UIL Holdings Corporation | 0.0 | $2.7M | 69k | 38.75 | |
Unitil Corporation (UTL) | 0.0 | $1.7M | 55k | 30.50 | |
Alliance Holdings GP | 0.0 | $2.0M | 34k | 58.62 | |
Akorn | 0.0 | $1.4M | 57k | 24.62 | |
Belden (BDC) | 0.0 | $1.2M | 17k | 70.42 | |
China Uni | 0.0 | $1.6M | 106k | 15.06 | |
California Water Service (CWT) | 0.0 | $1.2M | 50k | 23.07 | |
Energen Corporation | 0.0 | $1.7M | 24k | 70.74 | |
Ida (IDA) | 0.0 | $2.1M | 40k | 51.85 | |
Jarden Corporation | 0.0 | $1.0M | 17k | 61.33 | |
Monro Muffler Brake (MNRO) | 0.0 | $1.3M | 23k | 56.36 | |
NuVasive | 0.0 | $2.1M | 65k | 32.33 | |
Portugal Telecom, SGPS | 0.0 | $1.3M | 304k | 4.32 | |
Pain Therapeutics | 0.0 | $1.5M | 300k | 4.86 | |
American States Water Company (AWR) | 0.0 | $1.5M | 51k | 28.73 | |
FirstMerit Corporation | 0.0 | $1.4M | 65k | 22.23 | |
Kansas City Southern | 0.0 | $2.7M | 22k | 123.83 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.7M | 24k | 68.92 | |
Movado (MOV) | 0.0 | $2.6M | 58k | 44.02 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.5M | 24k | 62.21 | |
Stoneridge (SRI) | 0.0 | $2.4M | 185k | 12.75 | |
Tejon Ranch Company (TRC) | 0.0 | $2.8M | 75k | 36.76 | |
Vascular Solutions | 0.0 | $1.7M | 75k | 23.15 | |
Vicor Corporation (VICR) | 0.0 | $1.8M | 135k | 13.42 | |
Village Super Market (VLGEA) | 0.0 | $2.2M | 70k | 31.01 | |
WD-40 Company (WDFC) | 0.0 | $1.6M | 22k | 74.68 | |
Anixter International | 0.0 | $988k | 11k | 89.82 | |
Carmike Cinemas | 0.0 | $2.5M | 90k | 27.84 | |
Computer Task | 0.0 | $1.7M | 90k | 18.83 | |
Ducommun Incorporated (DCO) | 0.0 | $1.3M | 44k | 29.82 | |
Morgans Hotel | 0.0 | $1.1M | 135k | 8.13 | |
Middlesex Water Company (MSEX) | 0.0 | $2.5M | 118k | 20.94 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.5M | 19k | 77.06 | |
Skyline Corporation (SKY) | 0.0 | $1.8M | 350k | 5.16 | |
Bio-Reference Laboratories | 0.0 | $2.3M | 91k | 25.54 | |
Communications Systems | 0.0 | $1.8M | 165k | 11.14 | |
Dynamics Research Corporation | 0.0 | $1.4M | 118k | 11.48 | |
Intrepid Potash | 0.0 | $950k | 60k | 15.83 | |
1-800-flowers (FLWS) | 0.0 | $1.5M | 270k | 5.41 | |
Rayonier (RYN) | 0.0 | $1.6M | 38k | 42.11 | |
Solta Medical | 0.0 | $1.7M | 575k | 2.95 | |
Bassett Furniture Industries (BSET) | 0.0 | $2.6M | 167k | 15.28 | |
Masimo Corporation (MASI) | 0.0 | $1.2M | 41k | 29.22 | |
Vale | 0.0 | $1.5M | 109k | 14.01 | |
DigitalGlobe | 0.0 | $2.4M | 58k | 41.16 | |
Hudson Valley Holding | 0.0 | $1.1M | 53k | 20.36 | |
Gentium S.p.A. | 0.0 | $2.8M | 49k | 57.11 | |
Vitamin Shoppe | 0.0 | $1.1M | 21k | 52.01 | |
AdCare Health Systems | 0.0 | $1.2M | 280k | 4.30 | |
Coca-cola Enterprises | 0.0 | $2.7M | 61k | 44.13 | |
NuPathe | 0.0 | $1.5M | 449k | 3.27 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $1.8M | 1.4M | 1.26 | |
New Germany Fund (GF) | 0.0 | $2.6M | 133k | 19.93 | |
Beasley Broadcast (BBGI) | 0.0 | $2.1M | 240k | 8.73 | |
Connecticut Water Service | 0.0 | $1.5M | 41k | 35.51 | |
Crown Media Holdings | 0.0 | $1.8M | 502k | 3.53 | |
NeoGenomics (NEO) | 0.0 | $1.2M | 341k | 3.62 | |
Royce Value Trust (RVT) | 0.0 | $1.8M | 110k | 16.01 | |
Material Sciences Corporation | 0.0 | $1.7M | 141k | 11.81 | |
Hickory Tech Corporation | 0.0 | $1.4M | 110k | 12.83 | |
Jns 3.25% 7/15/2014 note | 0.0 | $2.4M | 2.4M | 1.00 | |
RGC Resources (RGCO) | 0.0 | $1.1M | 56k | 19.00 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $1.3M | 128k | 10.30 | |
United-Guardian (UG) | 0.0 | $1.3M | 46k | 28.17 | |
Moog (MOG.B) | 0.0 | $1.1M | 16k | 67.95 | |
Covanta Holding Conv conv bnd | 0.0 | $1.2M | 1.0M | 1.17 | |
Comstock Mining Inc cs | 0.0 | $2.4M | 1.4M | 1.75 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $1.1M | 24k | 46.83 | |
Hca Holdings (HCA) | 0.0 | $2.6M | 55k | 47.71 | |
Interxion Holding | 0.0 | $2.8M | 117k | 23.61 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.4M | 165k | 8.72 | |
Sevcon | 0.0 | $1.8M | 265k | 6.66 | |
Kemper Corp Del (KMPR) | 0.0 | $1.6M | 40k | 40.88 | |
Magnetek | 0.0 | $2.3M | 98k | 23.97 | |
Michael Kors Holdings | 0.0 | $2.4M | 29k | 81.21 | |
Nortek | 0.0 | $1.8M | 25k | 74.61 | |
Oi Sa-adr sp | 0.0 | $942k | 593k | 1.59 | |
Popular (BPOP) | 0.0 | $2.2M | 75k | 28.73 | |
Burger King Worldwide | 0.0 | $953k | 42k | 22.85 | |
Beazer Homes Usa (BZH) | 0.0 | $1.6M | 65k | 24.42 | |
Sibanye Gold | 0.0 | $1.5M | 318k | 4.81 | |
Dominion Diamond Corp foreign | 0.0 | $2.2M | 150k | 14.36 | |
Mallinckrodt Pub | 0.0 | $2.2M | 41k | 52.26 | |
Global Brass & Coppr Hldgs I | 0.0 | $1.0M | 63k | 16.56 | |
Orange Sa (ORAN) | 0.0 | $1.4M | 112k | 12.35 | |
Gogo (GOGO) | 0.0 | $1.2M | 50k | 24.82 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.6M | 450k | 3.49 | |
Allegion Plc equity (ALLE) | 0.0 | $1.2M | 27k | 44.17 | |
Graham Hldgs (GHC) | 0.0 | $995k | 1.5k | 663.33 | |
Aramark Hldgs (ARMK) | 0.0 | $2.0M | 77k | 26.22 | |
PHH Corporation | 0.0 | $205k | 8.4k | 24.40 | |
Chemed Corp New note 1.875% 5/1 | 0.0 | $520k | 500k | 1.04 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $721k | 700k | 1.03 | |
Wright Med Group Inc note 2.625%12/0 | 0.0 | $268k | 250k | 1.07 | |
Mobile TeleSystems OJSC | 0.0 | $698k | 32k | 21.64 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $631k | 56k | 11.23 | |
Western Union Company (WU) | 0.0 | $345k | 20k | 17.25 | |
Ameriprise Financial (AMP) | 0.0 | $805k | 7.0k | 115.00 | |
Moody's Corporation (MCO) | 0.0 | $706k | 9.0k | 78.44 | |
Crocs (CROX) | 0.0 | $318k | 20k | 15.90 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $601k | 15k | 40.07 | |
Martin Marietta Materials (MLM) | 0.0 | $550k | 5.5k | 100.00 | |
Career Education | 0.0 | $353k | 62k | 5.69 | |
DENTSPLY International | 0.0 | $533k | 11k | 48.45 | |
Host Hotels & Resorts (HST) | 0.0 | $280k | 14k | 19.41 | |
Noble Energy | 0.0 | $409k | 6.0k | 68.17 | |
Polaris Industries (PII) | 0.0 | $655k | 4.5k | 145.56 | |
Willis Group Holdings | 0.0 | $896k | 20k | 44.80 | |
Supervalu | 0.0 | $182k | 25k | 7.28 | |
Mine Safety Appliances | 0.0 | $307k | 6.0k | 51.17 | |
Corinthian Colleges | 0.0 | $755k | 424k | 1.78 | |
International Rectifier Corporation | 0.0 | $521k | 20k | 26.05 | |
Regis Corporation | 0.0 | $653k | 45k | 14.51 | |
Mohawk Industries (MHK) | 0.0 | $745k | 5.0k | 149.00 | |
Plantronics | 0.0 | $465k | 10k | 46.50 | |
Weight Watchers International | 0.0 | $494k | 15k | 32.93 | |
Ethan Allen Interiors (ETD) | 0.0 | $365k | 12k | 30.42 | |
Raytheon Company | 0.0 | $907k | 10k | 90.70 | |
Health Management Associates | 0.0 | $439k | 34k | 13.10 | |
Mercury Computer Systems (MRCY) | 0.0 | $208k | 19k | 10.95 | |
Compuware Corporation | 0.0 | $368k | 33k | 11.22 | |
MSC Industrial Direct (MSM) | 0.0 | $659k | 8.1k | 80.90 | |
GlaxoSmithKline | 0.0 | $752k | 14k | 53.42 | |
Honda Motor (HMC) | 0.0 | $558k | 14k | 41.33 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $694k | 19k | 35.85 | |
Kyocera Corporation (KYOCY) | 0.0 | $642k | 13k | 50.16 | |
Gannett | 0.0 | $207k | 7.0k | 29.57 | |
Dover Motorsports | 0.0 | $718k | 286k | 2.51 | |
Dover Downs Gaming & Entertainment | 0.0 | $222k | 150k | 1.48 | |
PetroChina Company | 0.0 | $571k | 5.2k | 109.81 | |
Syneron Medical Ltd ord | 0.0 | $172k | 14k | 12.29 | |
Frontier Communications | 0.0 | $209k | 45k | 4.64 | |
Drew Industries | 0.0 | $768k | 15k | 51.20 | |
Monster Worldwide | 0.0 | $406k | 57k | 7.12 | |
New York Times Company (NYT) | 0.0 | $397k | 25k | 15.88 | |
Techne Corporation | 0.0 | $615k | 6.5k | 94.62 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $414k | 33k | 12.53 | |
Emmis Communications Corp pfd cv ser a | 0.0 | $198k | 13k | 15.73 | |
MTR Gaming | 0.0 | $212k | 41k | 5.17 | |
Calpine Corporation | 0.0 | $195k | 10k | 19.50 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $301k | 6.0k | 50.17 | |
Quantum Corporation | 0.0 | $78k | 65k | 1.20 | |
Barnes & Noble | 0.0 | $837k | 56k | 14.95 | |
Wyndham Worldwide Corporation | 0.0 | $737k | 10k | 73.70 | |
Entergy Corporation (ETR) | 0.0 | $253k | 4.0k | 63.25 | |
NutriSystem | 0.0 | $493k | 30k | 16.43 | |
Equinix | 0.0 | $639k | 3.6k | 177.50 | |
American Vanguard (AVD) | 0.0 | $243k | 10k | 24.30 | |
Harte-Hanks | 0.0 | $117k | 15k | 7.80 | |
Elizabeth Arden | 0.0 | $425k | 12k | 35.42 | |
Iridium Communications (IRDM) | 0.0 | $250k | 40k | 6.25 | |
Key Energy Services | 0.0 | $553k | 70k | 7.90 | |
Lam Research Corporation (LRCX) | 0.0 | $388k | 7.1k | 54.46 | |
MKS Instruments (MKSI) | 0.0 | $604k | 20k | 29.92 | |
ModusLink Global Solutions | 0.0 | $715k | 125k | 5.72 | |
Spartan Motors | 0.0 | $539k | 80k | 6.71 | |
Stillwater Mining Company | 0.0 | $643k | 52k | 12.34 | |
Bruker Corporation (BRKR) | 0.0 | $356k | 18k | 19.78 | |
China Automotive Systems (CAAS) | 0.0 | $714k | 90k | 7.93 | |
Core-Mark Holding Company | 0.0 | $456k | 6.0k | 76.00 | |
Daktronics (DAKT) | 0.0 | $627k | 40k | 15.68 | |
Energy Recovery (ERII) | 0.0 | $416k | 75k | 5.55 | |
HEICO Corporation (HEI) | 0.0 | $398k | 6.9k | 57.89 | |
John Bean Technologies Corporation (JBT) | 0.0 | $680k | 23k | 29.31 | |
L-3 Communications Holdings | 0.0 | $321k | 3.0k | 107.00 | |
Nordson Corporation (NDSN) | 0.0 | $446k | 6.0k | 74.33 | |
New Jersey Resources Corporation (NJR) | 0.0 | $277k | 6.0k | 46.17 | |
VeriFone Systems | 0.0 | $536k | 20k | 26.80 | |
Steven Madden (SHOO) | 0.0 | $357k | 9.8k | 36.62 | |
Teleflex Incorporated (TFX) | 0.0 | $469k | 5.0k | 93.80 | |
Value Line (VALU) | 0.0 | $367k | 32k | 11.61 | |
AsiaInfo-Linkage | 0.0 | $182k | 15k | 11.97 | |
China Telecom Corporation | 0.0 | $253k | 5.0k | 50.60 | |
Calavo Growers (CVGW) | 0.0 | $212k | 7.0k | 30.29 | |
Foster Wheeler Ltd Com Stk | 0.0 | $617k | 19k | 32.99 | |
Harmony Gold Mining (HMY) | 0.0 | $696k | 275k | 2.53 | |
Stifel Financial (SF) | 0.0 | $863k | 18k | 47.94 | |
SanDisk Corporation | 0.0 | $705k | 10k | 70.50 | |
Spartan Stores | 0.0 | $249k | 10k | 24.32 | |
Aar (AIR) | 0.0 | $700k | 25k | 28.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $897k | 14k | 64.53 | |
Callon Pete Co Del Com Stk | 0.0 | $653k | 100k | 6.53 | |
Capstone Turbine Corporation | 0.0 | $173k | 134k | 1.29 | |
General Communication | 0.0 | $602k | 54k | 11.15 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $243k | 9.0k | 27.00 | |
Penford Corporation | 0.0 | $900k | 70k | 12.86 | |
PrivateBan | 0.0 | $926k | 32k | 28.94 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $875k | 17k | 51.47 | |
Astronics Corporation (ATRO) | 0.0 | $510k | 10k | 51.00 | |
Cynosure | 0.0 | $400k | 15k | 26.67 | |
Enersis | 0.0 | $420k | 28k | 15.00 | |
Flow International Corporation | 0.0 | $116k | 29k | 4.01 | |
Imax Corp Cad (IMAX) | 0.0 | $678k | 23k | 29.48 | |
Lakes Entertainment | 0.0 | $344k | 87k | 3.95 | |
Lydall | 0.0 | $706k | 40k | 17.61 | |
Dawson Geophysical Company | 0.0 | $440k | 13k | 33.85 | |
Kinder Morgan Energy Partners | 0.0 | $887k | 11k | 80.64 | |
Neogen Corporation (NEOG) | 0.0 | $548k | 12k | 45.67 | |
RTI Biologics | 0.0 | $743k | 210k | 3.54 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $381k | 27k | 14.11 | |
Tor Dom Bk Cad (TD) | 0.0 | $396k | 4.2k | 94.29 | |
Meridian Bioscience | 0.0 | $769k | 29k | 26.52 | |
PLX Technology | 0.0 | $340k | 52k | 6.59 | |
Medallion Financial (MFIN) | 0.0 | $861k | 60k | 14.34 | |
Carpenter Technology Corporation (CRS) | 0.0 | $622k | 10k | 62.20 | |
Innovative Solutions & Support (ISSC) | 0.0 | $91k | 13k | 7.28 | |
Allied Nevada Gold | 0.0 | $568k | 160k | 3.55 | |
Anika Therapeutics (ANIK) | 0.0 | $305k | 8.0k | 38.12 | |
Arden (ARDNA) | 0.0 | $836k | 6.6k | 126.48 | |
Cambium Learning | 0.0 | $133k | 80k | 1.66 | |
Hawkins (HWKN) | 0.0 | $223k | 6.0k | 37.17 | |
Key Technology | 0.0 | $487k | 34k | 14.32 | |
Lawson Products (DSGR) | 0.0 | $747k | 61k | 12.25 | |
Martha Stewart Living Omnimedia | 0.0 | $848k | 202k | 4.20 | |
Sorl Auto Parts | 0.0 | $776k | 195k | 3.98 | |
Strattec Security (STRT) | 0.0 | $697k | 16k | 44.68 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $520k | 20k | 26.00 | |
China Yuchai Intl (CYD) | 0.0 | $793k | 38k | 20.87 | |
Alcoa Inc debt | 0.0 | $320k | 200k | 1.60 | |
American DG Energy | 0.0 | $34k | 20k | 1.70 | |
GSE Systems | 0.0 | $48k | 30k | 1.60 | |
Giant Interactive | 0.0 | $146k | 13k | 11.23 | |
Orbcomm | 0.0 | $127k | 20k | 6.35 | |
FalconStor Software | 0.0 | $709k | 525k | 1.35 | |
Global Power Equipment Grp I | 0.0 | $470k | 24k | 19.58 | |
Moly | 0.0 | $478k | 85k | 5.62 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $126k | 20k | 6.30 | |
Fortinet (FTNT) | 0.0 | $383k | 20k | 19.15 | |
Embraer S A (ERJ) | 0.0 | $805k | 25k | 32.20 | |
European Equity Fund (EEA) | 0.0 | $312k | 35k | 8.94 | |
Opko Health (OPK) | 0.0 | $886k | 105k | 8.44 | |
Kemet Corporation Cmn | 0.0 | $395k | 70k | 5.64 | |
A. H. Belo Corporation | 0.0 | $112k | 15k | 7.47 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $551k | 24k | 22.96 | |
Cadiz (CDZI) | 0.0 | $104k | 15k | 6.93 | |
Capitol Federal Financial (CFFN) | 0.0 | $151k | 13k | 12.08 | |
Fresh Market | 0.0 | $284k | 7.0k | 40.57 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $96k | 13k | 7.68 | |
MoSys | 0.0 | $121k | 22k | 5.50 | |
Motorola Solutions (MSI) | 0.0 | $473k | 7.0k | 67.57 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $258k | 250k | 1.03 | |
Vina Concha y Toro | 0.0 | $373k | 10k | 37.30 | |
Nordion | 0.0 | $425k | 50k | 8.50 | |
Rda Microelectronics | 0.0 | $531k | 30k | 17.88 | |
Fidelity Southern Corporation | 0.0 | $718k | 43k | 16.61 | |
Camco Financial (CAFI) | 0.0 | $304k | 46k | 6.69 | |
Biolase Technology | 0.0 | $129k | 46k | 2.84 | |
John Wiley & Sons (WLYB) | 0.0 | $704k | 13k | 55.00 | |
Equal Energy | 0.0 | $114k | 21k | 5.35 | |
CECO Environmental (CECO) | 0.0 | $295k | 18k | 16.17 | |
Watsco, Incorporated (WSO.B) | 0.0 | $756k | 7.9k | 96.00 | |
Gray Television (GTN.A) | 0.0 | $607k | 47k | 12.91 | |
Universal American | 0.0 | $140k | 19k | 7.29 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $527k | 1.5M | 0.34 | |
Csr | 0.0 | $841k | 20k | 42.05 | |
Aegion | 0.0 | $657k | 30k | 21.90 | |
Expedia (EXPE) | 0.0 | $697k | 10k | 69.70 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $363k | 70k | 5.19 | |
Tripadvisor (TRIP) | 0.0 | $663k | 8.0k | 82.88 | |
Halcon Resources | 0.0 | $83k | 22k | 3.84 | |
Oi Sa-adr sp | 0.0 | $79k | 48k | 1.65 | |
Atlas Resource Partners | 0.0 | $369k | 18k | 20.50 | |
Ceres | 0.0 | $359k | 260k | 1.38 | |
Nts Inc Nev | 0.0 | $34k | 17k | 1.98 | |
Rexnord | 0.0 | $810k | 30k | 27.00 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $325k | 9.0k | 36.15 | |
COLDWATER Creek | 0.0 | $56k | 75k | 0.75 | |
Pactera Technology- | 0.0 | $129k | 18k | 7.13 | |
Biota Pharmaceuticals | 0.0 | $158k | 38k | 4.20 | |
Cyrusone | 0.0 | $402k | 18k | 22.33 | |
Igo | 0.0 | $135k | 52k | 2.60 | |
Wright Med Group Inc right 03/01/2019 | 0.0 | $4.0k | 12k | 0.35 | |
Tiger Media | 0.0 | $45k | 30k | 1.50 | |
Coca-cola Hbc Ag Adr for | 0.0 | $481k | 17k | 29.15 | |
Cole Real Estate Invts | 0.0 | $314k | 22k | 14.02 | |
Blackberry (BB) | 0.0 | $439k | 59k | 7.44 | |
Usec | 0.0 | $177k | 27k | 6.60 | |
Windstream Hldgs | 0.0 | $247k | 31k | 7.97 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $61k | 11k | 5.50 | |
Costa Inc Cl A | 0.0 | $376k | 17k | 21.73 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $210k | 200k | 1.05 | |
Cubist Pharmaceutic-cvr | 0.0 | $177k | 131k | 1.35 | |
Royce Global Value Tr (RGT) | 0.0 | $136k | 16k | 8.66 | |
Eastman Kodak (KODK) | 0.0 | $293k | 8.4k | 34.69 | |
Turquoise Hill Res Ltd right 01/07/2014 | 0.0 | $324k | 338k | 0.96 | |
Qts Realty Trust | 0.0 | $830k | 34k | 24.78 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $404k | 15k | 26.93 |