Gamco Investors, Inc. Et Al as of Sept. 30, 2013
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 821 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Via | 1.7 | $289M | 3.4M | 83.81 | |
Directv | 1.7 | $282M | 4.7M | 59.78 | |
American Express Company (AXP) | 1.6 | $264M | 3.5M | 75.52 | |
National Fuel Gas (NFG) | 1.5 | $254M | 3.7M | 68.76 | |
Genuine Parts Company (GPC) | 1.3 | $215M | 2.7M | 80.89 | |
Crane | 1.2 | $213M | 3.4M | 61.67 | |
Honeywell International (HON) | 1.2 | $209M | 2.5M | 83.04 | |
Navistar International Corporation | 1.2 | $203M | 5.6M | 36.48 | |
Precision Castparts | 1.2 | $198M | 873k | 227.24 | |
Cablevision Systems Corporation | 1.1 | $194M | 12M | 16.84 | |
Flowserve Corporation (FLS) | 1.1 | $193M | 3.1M | 62.39 | |
Wells Fargo & Company (WFC) | 1.1 | $189M | 4.6M | 41.32 | |
Bank of New York Mellon Corporation (BK) | 1.1 | $187M | 6.2M | 30.19 | |
Legg Mason | 1.1 | $178M | 5.3M | 33.44 | |
GATX Corporation (GATX) | 1.0 | $170M | 3.6M | 47.52 | |
Madison Square Garden | 1.0 | $170M | 2.9M | 58.07 | |
Beam | 1.0 | $166M | 2.6M | 64.65 | |
Time Warner | 1.0 | $165M | 2.5M | 65.81 | |
DISH Network | 1.0 | $166M | 3.7M | 45.01 | |
Weatherford International Lt reg | 1.0 | $165M | 11M | 15.33 | |
United States Cellular Corporation (USM) | 0.9 | $162M | 3.6M | 45.53 | |
Ryman Hospitality Pptys (RHP) | 0.9 | $163M | 4.7M | 34.51 | |
Amc Networks Inc Cl A (AMCX) | 0.9 | $157M | 2.3M | 68.50 | |
Ametek (AME) | 0.9 | $154M | 3.4M | 46.02 | |
Telephone And Data Systems (TDS) | 0.9 | $148M | 5.0M | 29.55 | |
Twenty-first Century Fox | 0.8 | $142M | 4.2M | 33.51 | |
General Mills (GIS) | 0.8 | $133M | 2.8M | 47.92 | |
CBS Corporation | 0.7 | $127M | 2.3M | 55.33 | |
CIRCOR International | 0.7 | $121M | 2.0M | 62.18 | |
Kaman Corporation | 0.7 | $122M | 3.2M | 37.86 | |
Liberty Media | 0.7 | $117M | 793k | 147.15 | |
Curtiss-Wright (CW) | 0.7 | $114M | 2.4M | 46.96 | |
Dr Pepper Snapple | 0.7 | $113M | 2.5M | 44.82 | |
Xylem (XYL) | 0.7 | $114M | 4.1M | 27.93 | |
Coca-Cola Company (KO) | 0.7 | $112M | 3.0M | 37.88 | |
Deere & Company (DE) | 0.7 | $113M | 1.4M | 81.39 | |
Mondelez Int (MDLZ) | 0.7 | $111M | 3.5M | 31.42 | |
Watts Water Technologies (WTS) | 0.6 | $109M | 1.9M | 56.37 | |
O'reilly Automotive (ORLY) | 0.6 | $109M | 857k | 127.59 | |
Diebold Incorporated | 0.6 | $108M | 3.7M | 29.36 | |
Energizer Holdings | 0.6 | $106M | 1.2M | 91.15 | |
RPC (RES) | 0.6 | $104M | 6.7M | 15.47 | |
State Street Corporation (STT) | 0.6 | $101M | 1.5M | 65.75 | |
Life Technologies | 0.6 | $100M | 1.3M | 74.83 | |
Federal-Mogul Corporation | 0.6 | $99M | 5.9M | 16.79 | |
Tredegar Corporation (TG) | 0.6 | $98M | 3.8M | 26.00 | |
Scripps Networks Interactive | 0.6 | $97M | 1.2M | 78.11 | |
Fortune Brands (FBIN) | 0.6 | $94M | 2.3M | 41.63 | |
Northern Trust Corporation (NTRS) | 0.5 | $93M | 1.7M | 54.38 | |
CVS Caremark Corporation (CVS) | 0.5 | $91M | 1.6M | 56.75 | |
Rollins (ROL) | 0.5 | $88M | 3.3M | 26.51 | |
Diageo (DEO) | 0.5 | $88M | 691k | 127.08 | |
Gra (GGG) | 0.5 | $87M | 1.2M | 74.06 | |
Gen | 0.5 | $87M | 5.4M | 16.03 | |
Dana Holding Corporation (DAN) | 0.5 | $88M | 3.8M | 22.84 | |
Ascent Media Corporation | 0.5 | $86M | 1.1M | 80.62 | |
Republic Services (RSG) | 0.5 | $83M | 2.5M | 33.36 | |
IDEX Corporation (IEX) | 0.5 | $84M | 1.3M | 65.25 | |
Griffon Corporation (GFF) | 0.5 | $82M | 6.5M | 12.54 | |
Hillshire Brands | 0.5 | $82M | 2.7M | 30.74 | |
Donaldson Company (DCI) | 0.5 | $81M | 2.1M | 38.13 | |
Onyx Pharmaceuticals | 0.5 | $80M | 645k | 124.70 | |
Churchill Downs (CHDN) | 0.5 | $78M | 906k | 86.52 | |
Ferro Corporation | 0.5 | $78M | 8.6M | 9.11 | |
Myers Industries (MYE) | 0.5 | $78M | 3.9M | 20.11 | |
Brink's Company (BCO) | 0.5 | $78M | 2.8M | 28.30 | |
Media General | 0.5 | $77M | 5.4M | 14.26 | |
PNC Financial Services (PNC) | 0.4 | $74M | 1.0M | 72.45 | |
Ecolab (ECL) | 0.4 | $75M | 759k | 98.76 | |
International Flavors & Fragrances (IFF) | 0.4 | $76M | 917k | 82.30 | |
Tyco International Ltd S hs | 0.4 | $74M | 2.1M | 34.98 | |
Southwest Gas Corporation (SWX) | 0.4 | $72M | 1.4M | 50.00 | |
Dell | 0.4 | $69M | 5.0M | 13.75 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $69M | 1.3M | 51.69 | |
Mueller Industries (MLI) | 0.4 | $68M | 1.2M | 55.67 | |
PNM Resources (TXNM) | 0.4 | $68M | 3.0M | 22.63 | |
Sensient Technologies Corporation (SXT) | 0.4 | $64M | 1.3M | 47.89 | |
Newmont Mining Corporation (NEM) | 0.4 | $63M | 2.2M | 28.10 | |
Las Vegas Sands (LVS) | 0.4 | $64M | 958k | 66.42 | |
Patterson Companies (PDCO) | 0.4 | $63M | 1.6M | 40.19 | |
Pep Boys - Manny, Moe & Jack | 0.4 | $63M | 5.1M | 12.47 | |
Chemed Corp Com Stk (CHE) | 0.4 | $63M | 876k | 71.50 | |
Lance | 0.4 | $64M | 2.2M | 28.83 | |
Becton, Dickinson and (BDX) | 0.4 | $62M | 617k | 100.02 | |
El Paso Electric Company | 0.4 | $62M | 1.9M | 33.40 | |
Grupo Televisa (TV) | 0.3 | $60M | 2.1M | 27.95 | |
NCR Corporation (VYX) | 0.3 | $60M | 1.5M | 39.61 | |
Brown-Forman Corporation (BF.A) | 0.3 | $59M | 894k | 66.18 | |
BorgWarner (BWA) | 0.3 | $60M | 591k | 101.39 | |
Liberty Global Inc Com Ser A | 0.3 | $59M | 748k | 79.35 | |
AutoNation (AN) | 0.3 | $59M | 1.1M | 52.17 | |
NV Energy | 0.3 | $58M | 2.5M | 23.61 | |
Home Depot (HD) | 0.3 | $56M | 739k | 75.85 | |
Boeing Company (BA) | 0.3 | $57M | 482k | 117.50 | |
Liberty Media | 0.3 | $57M | 2.4M | 23.47 | |
Pepsi (PEP) | 0.3 | $54M | 684k | 79.50 | |
Kellogg Company (K) | 0.3 | $54M | 918k | 58.73 | |
Janus Capital | 0.3 | $54M | 6.3M | 8.51 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $52M | 1.6M | 33.08 | |
Cohen & Steers (CNS) | 0.3 | $53M | 1.5M | 35.31 | |
Tenne | 0.3 | $53M | 1.0M | 50.50 | |
Comcast Corporation | 0.3 | $51M | 1.2M | 43.35 | |
Rockwell Automation (ROK) | 0.3 | $50M | 470k | 106.94 | |
Waste Management (WM) | 0.3 | $49M | 1.2M | 41.24 | |
CTS Corporation (CTS) | 0.3 | $49M | 3.1M | 15.77 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $50M | 1.1M | 43.95 | |
Discovery Communications | 0.3 | $48M | 571k | 84.42 | |
InterNAP Network Services | 0.3 | $47M | 6.7M | 6.95 | |
Zep | 0.3 | $48M | 2.9M | 16.26 | |
Morgan Stanley (MS) | 0.3 | $46M | 1.7M | 26.95 | |
GrafTech International | 0.3 | $46M | 5.5M | 8.45 | |
General Electric Company | 0.3 | $45M | 1.9M | 23.89 | |
Itt | 0.3 | $44M | 1.2M | 35.95 | |
Smart Balance | 0.3 | $45M | 2.8M | 16.04 | |
Boyd Gaming Corporation (BYD) | 0.2 | $42M | 3.0M | 14.15 | |
Discovery Communications | 0.2 | $43M | 548k | 78.12 | |
Oceaneering International (OII) | 0.2 | $42M | 515k | 81.24 | |
Textron (TXT) | 0.2 | $42M | 1.5M | 27.61 | |
Harris Teeter Supermarkets | 0.2 | $43M | 879k | 49.19 | |
Archer Daniels Midland Company (ADM) | 0.2 | $41M | 1.1M | 36.84 | |
Greif (GEF) | 0.2 | $41M | 832k | 49.03 | |
Tootsie Roll Industries (TR) | 0.2 | $40M | 1.3M | 30.82 | |
Westar Energy | 0.2 | $40M | 1.3M | 30.65 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $40M | 1.4M | 28.73 | |
Biglari Holdings | 0.2 | $42M | 101k | 412.67 | |
Adt | 0.2 | $42M | 1.0M | 40.66 | |
CONSOL Energy | 0.2 | $40M | 1.2M | 33.65 | |
Superior Industries International (SUP) | 0.2 | $40M | 2.2M | 17.83 | |
Clarcor | 0.2 | $40M | 716k | 55.53 | |
Journal Communications | 0.2 | $39M | 4.6M | 8.55 | |
Materion Corporation (MTRN) | 0.2 | $39M | 1.2M | 32.06 | |
Cincinnati Bell | 0.2 | $37M | 14M | 2.72 | |
Park-Ohio Holdings (PKOH) | 0.2 | $38M | 992k | 38.42 | |
Covidien | 0.2 | $37M | 613k | 60.94 | |
Liberty Global Inc C | 0.2 | $37M | 488k | 75.43 | |
Johnson & Johnson (JNJ) | 0.2 | $36M | 409k | 86.69 | |
CBS Corporation | 0.2 | $36M | 653k | 55.16 | |
Bristol Myers Squibb (BMY) | 0.2 | $36M | 770k | 46.28 | |
Casey's General Stores (CASY) | 0.2 | $37M | 497k | 73.39 | |
Lennar Corporation (LEN.B) | 0.2 | $36M | 1.3M | 28.65 | |
Layne Christensen Company | 0.2 | $35M | 1.8M | 19.96 | |
Westwood Holdings (WHG) | 0.2 | $36M | 757k | 48.05 | |
Sourcefire | 0.2 | $36M | 472k | 75.92 | |
Post Holdings Inc Common (POST) | 0.2 | $37M | 903k | 40.37 | |
Pfizer (PFE) | 0.2 | $35M | 1.2M | 28.73 | |
Aaron's | 0.2 | $34M | 1.2M | 27.70 | |
Rogers Communications -cl B (RCI) | 0.2 | $34M | 792k | 43.01 | |
Griffin Land & Nurseries | 0.2 | $33M | 1.0M | 32.10 | |
Lin Media | 0.2 | $34M | 1.6M | 20.29 | |
Northeast Utilities System | 0.2 | $33M | 792k | 41.25 | |
Via | 0.2 | $33M | 389k | 83.58 | |
Johnson Controls | 0.2 | $32M | 769k | 41.50 | |
Halliburton Company (HAL) | 0.2 | $32M | 666k | 48.15 | |
Black Hills Corporation (BKH) | 0.2 | $32M | 649k | 49.86 | |
Sally Beauty Holdings (SBH) | 0.2 | $32M | 1.2M | 26.16 | |
Campbell Soup Company (CPB) | 0.2 | $30M | 748k | 40.71 | |
Exelis | 0.2 | $30M | 1.9M | 15.71 | |
Fox News | 0.2 | $30M | 900k | 33.40 | |
Macy's (M) | 0.2 | $29M | 677k | 43.27 | |
Nextera Energy (NEE) | 0.2 | $28M | 354k | 80.16 | |
Tennant Company (TNC) | 0.2 | $29M | 461k | 62.00 | |
Tyler Technologies (TYL) | 0.2 | $30M | 340k | 87.47 | |
Flowers Foods (FLO) | 0.2 | $30M | 1.4M | 21.44 | |
UnitedHealth (UNH) | 0.2 | $27M | 383k | 71.61 | |
Ford Motor Company (F) | 0.2 | $28M | 1.6M | 16.87 | |
Echostar Corporation (SATS) | 0.2 | $27M | 622k | 43.94 | |
Modine Manufacturing (MOD) | 0.2 | $28M | 1.9M | 14.63 | |
Cavco Industries (CVCO) | 0.2 | $27M | 469k | 56.95 | |
Boston Scientific Corporation (BSX) | 0.1 | $26M | 2.2M | 11.74 | |
Vodafone | 0.1 | $25M | 704k | 35.18 | |
Stewart Enterprises | 0.1 | $26M | 2.0M | 13.15 | |
Zimmer Holdings (ZBH) | 0.1 | $26M | 317k | 82.14 | |
Yahoo! | 0.1 | $25M | 755k | 33.17 | |
Boston Beer Company (SAM) | 0.1 | $26M | 106k | 244.21 | |
Rowan Companies | 0.1 | $26M | 707k | 36.72 | |
Starz - Liberty Capital | 0.1 | $25M | 880k | 28.13 | |
Waddell & Reed Financial | 0.1 | $23M | 448k | 51.48 | |
Texas Instruments Incorporated (TXN) | 0.1 | $24M | 605k | 40.29 | |
Henry Schein (HSIC) | 0.1 | $24M | 229k | 103.76 | |
Live Nation Entertainment (LYV) | 0.1 | $25M | 1.3M | 18.55 | |
Texas Industries | 0.1 | $23M | 351k | 66.31 | |
Gorman-Rupp Company (GRC) | 0.1 | $23M | 577k | 40.12 | |
Church & Dwight (CHD) | 0.1 | $25M | 410k | 60.05 | |
M&T Bank Corporation (MTB) | 0.1 | $23M | 205k | 111.92 | |
Avon Products | 0.1 | $22M | 1.1M | 20.60 | |
Molex Incorporated | 0.1 | $22M | 573k | 38.28 | |
Interpublic Group of Companies (IPG) | 0.1 | $22M | 1.3M | 17.18 | |
Leap Wireless International | 0.1 | $21M | 1.4M | 15.80 | |
W.R. Berkley Corporation (WRB) | 0.1 | $23M | 529k | 42.86 | |
Penske Automotive (PAG) | 0.1 | $22M | 506k | 42.73 | |
NorthWestern Corporation (NWE) | 0.1 | $22M | 485k | 44.92 | |
Great Plains Energy Incorporated | 0.1 | $20M | 918k | 22.20 | |
Chevron Corporation (CVX) | 0.1 | $20M | 163k | 121.50 | |
Verizon Communications (VZ) | 0.1 | $20M | 436k | 46.67 | |
Pinnacle Entertainment | 0.1 | $21M | 844k | 25.05 | |
Macquarie Infrastructure Company | 0.1 | $21M | 396k | 53.54 | |
Clear Channel Outdoor Holdings | 0.1 | $21M | 2.6M | 8.20 | |
Marcus Corporation (MCS) | 0.1 | $20M | 1.4M | 14.53 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $21M | 791k | 26.13 | |
Oneok (OKE) | 0.1 | $20M | 377k | 53.32 | |
MAKO Surgical | 0.1 | $21M | 707k | 29.51 | |
Libertyinteractivecorp lbtventcoma | 0.1 | $20M | 222k | 88.17 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $19M | 193k | 97.09 | |
Corning Incorporated (GLW) | 0.1 | $19M | 1.3M | 14.59 | |
T. Rowe Price (TROW) | 0.1 | $18M | 256k | 71.93 | |
Alcoa | 0.1 | $19M | 2.3M | 8.12 | |
Procter & Gamble Company (PG) | 0.1 | $18M | 240k | 75.59 | |
Ampco-Pittsburgh (AP) | 0.1 | $20M | 1.1M | 17.92 | |
Cypress Semiconductor Corporation | 0.1 | $18M | 2.0M | 9.34 | |
Park Electrochemical | 0.1 | $18M | 640k | 28.65 | |
Rochester Medical Corporation | 0.1 | $19M | 948k | 19.96 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $19M | 572k | 33.74 | |
Citigroup (C) | 0.1 | $18M | 379k | 48.51 | |
Kraft Foods | 0.1 | $20M | 373k | 52.48 | |
Zebra Technologies (ZBRA) | 0.1 | $17M | 375k | 45.56 | |
Anadarko Petroleum Corporation | 0.1 | $16M | 175k | 92.99 | |
eBay (EBAY) | 0.1 | $16M | 293k | 55.80 | |
NewMarket Corporation (NEU) | 0.1 | $16M | 56k | 287.92 | |
Loral Space & Communications | 0.1 | $16M | 240k | 67.73 | |
Marine Products (MPX) | 0.1 | $17M | 1.9M | 9.08 | |
Quidel Corporation | 0.1 | $17M | 603k | 28.40 | |
Hain Celestial (HAIN) | 0.1 | $17M | 216k | 77.12 | |
Chemtura Corporation | 0.1 | $17M | 729k | 22.99 | |
News (NWSA) | 0.1 | $17M | 1.0M | 16.06 | |
MasterCard Incorporated (MA) | 0.1 | $15M | 22k | 672.78 | |
Tractor Supply Company (TSCO) | 0.1 | $15M | 216k | 67.17 | |
Baxter International (BAX) | 0.1 | $16M | 241k | 65.69 | |
Franklin Electric (FELE) | 0.1 | $15M | 377k | 39.40 | |
Hess (HES) | 0.1 | $15M | 193k | 77.34 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $16M | 892k | 17.59 | |
Ashland | 0.1 | $16M | 174k | 92.48 | |
Astec Industries (ASTE) | 0.1 | $15M | 428k | 35.96 | |
Furmanite Corporation | 0.1 | $16M | 1.6M | 9.90 | |
American International (AIG) | 0.1 | $16M | 331k | 48.63 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $16M | 798k | 19.88 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $16M | 1.4M | 11.28 | |
Ingredion Incorporated (INGR) | 0.1 | $15M | 233k | 66.17 | |
Shfl Entertainment | 0.1 | $15M | 658k | 22.97 | |
Microsoft Corporation (MSFT) | 0.1 | $13M | 393k | 33.28 | |
Bed Bath & Beyond | 0.1 | $14M | 177k | 77.36 | |
International Game Technology | 0.1 | $13M | 708k | 18.93 | |
Pier 1 Imports | 0.1 | $13M | 676k | 19.52 | |
Belo | 0.1 | $13M | 963k | 13.70 | |
Meredith Corporation | 0.1 | $13M | 279k | 47.62 | |
NII Holdings | 0.1 | $14M | 2.4M | 6.07 | |
Wynn Resorts (WYNN) | 0.1 | $14M | 86k | 158.02 | |
Mead Johnson Nutrition | 0.1 | $13M | 179k | 74.26 | |
Cantel Medical | 0.1 | $14M | 428k | 31.85 | |
Flushing Financial Corporation (FFIC) | 0.1 | $14M | 767k | 18.45 | |
Exactech | 0.1 | $14M | 674k | 20.15 | |
H.B. Fuller Company (FUL) | 0.1 | $14M | 314k | 45.19 | |
Rush Enterprises (RUSHB) | 0.1 | $14M | 602k | 22.78 | |
Dole Food Company | 0.1 | $14M | 1.0M | 13.62 | |
KAR Auction Services (KAR) | 0.1 | $13M | 476k | 28.21 | |
Beasley Broadcast (BBGI) | 0.1 | $13M | 1.5M | 8.69 | |
Eaton (ETN) | 0.1 | $13M | 187k | 68.84 | |
Cst Brands | 0.1 | $13M | 441k | 29.80 | |
Outerwall | 0.1 | $14M | 288k | 50.03 | |
News Corp Class B cos (NWS) | 0.1 | $14M | 833k | 16.43 | |
Time Warner Cable | 0.1 | $12M | 110k | 111.60 | |
SL Industries | 0.1 | $13M | 511k | 24.45 | |
SLM Corporation (SLM) | 0.1 | $13M | 506k | 24.90 | |
Costco Wholesale Corporation (COST) | 0.1 | $12M | 108k | 115.17 | |
Devon Energy Corporation (DVN) | 0.1 | $12M | 205k | 57.76 | |
Monsanto Company | 0.1 | $12M | 111k | 104.37 | |
Wal-Mart Stores (WMT) | 0.1 | $12M | 166k | 73.96 | |
ArthroCare Corporation | 0.1 | $12M | 334k | 35.58 | |
Allergan | 0.1 | $12M | 128k | 90.45 | |
Harman International Industries | 0.1 | $12M | 181k | 66.23 | |
0.1 | $11M | 13k | 875.93 | ||
ConAgra Foods (CAG) | 0.1 | $12M | 410k | 30.34 | |
OMNOVA Solutions | 0.1 | $13M | 1.5M | 8.55 | |
Take-Two Interactive Software (TTWO) | 0.1 | $12M | 637k | 18.17 | |
Saks Incorporated | 0.1 | $12M | 739k | 15.94 | |
AllianceBernstein Holding (AB) | 0.1 | $12M | 586k | 19.86 | |
Bio-Rad Laboratories (BIO) | 0.1 | $11M | 97k | 117.56 | |
Gentiva Health Services | 0.1 | $12M | 972k | 12.04 | |
SJW (SJW) | 0.1 | $12M | 419k | 28.02 | |
Cameron International Corporation | 0.1 | $11M | 190k | 58.37 | |
Handy and Harman | 0.1 | $12M | 502k | 23.87 | |
Comcast Corporation (CMCSA) | 0.1 | $10M | 222k | 45.11 | |
Walt Disney Company (DIS) | 0.1 | $9.6M | 148k | 64.49 | |
AES Corporation (AES) | 0.1 | $11M | 822k | 13.29 | |
H&R Block (HRB) | 0.1 | $9.5M | 356k | 26.66 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $11M | 462k | 22.71 | |
Federal Signal Corporation (FSS) | 0.1 | $11M | 844k | 12.87 | |
Apple (AAPL) | 0.1 | $10M | 21k | 476.73 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $11M | 118k | 93.54 | |
Walgreen Company | 0.1 | $10M | 192k | 53.80 | |
St. Joe Company (JOE) | 0.1 | $11M | 564k | 19.62 | |
Sinclair Broadcast | 0.1 | $9.6M | 287k | 33.52 | |
E.W. Scripps Company (SSP) | 0.1 | $9.9M | 538k | 18.35 | |
Huntsman Corporation (HUN) | 0.1 | $9.6M | 466k | 20.61 | |
Littelfuse (LFUS) | 0.1 | $9.5M | 122k | 78.22 | |
Greatbatch | 0.1 | $9.4M | 278k | 34.03 | |
Hi-Tech Pharmacal | 0.1 | $9.4M | 219k | 43.15 | |
Cepheid | 0.1 | $9.5M | 245k | 39.04 | |
Unilever (UL) | 0.1 | $9.4M | 245k | 38.58 | |
Tejon Ranch Company (TRC) | 0.1 | $11M | 357k | 30.84 | |
Ixia | 0.1 | $10M | 655k | 15.67 | |
Sterling Ban | 0.1 | $11M | 795k | 13.73 | |
Volterra Semiconductor Corporation | 0.1 | $9.6M | 418k | 23.00 | |
Strattec Security (STRT) | 0.1 | $10M | 260k | 38.35 | |
Salem Communications (SALM) | 0.1 | $9.9M | 1.2M | 8.28 | |
Nathan's Famous (NATH) | 0.1 | $10M | 197k | 52.78 | |
Vanguard Health Systems | 0.1 | $11M | 517k | 21.01 | |
Express Scripts Holding | 0.1 | $9.8M | 159k | 61.80 | |
Berkshire Hathaway (BRK.B) | 0.1 | $8.4M | 74k | 113.51 | |
Exxon Mobil Corporation (XOM) | 0.1 | $9.3M | 108k | 86.04 | |
Peabody Energy Corporation | 0.1 | $8.4M | 488k | 17.25 | |
HSN | 0.1 | $8.4M | 156k | 53.62 | |
Sony Corporation (SONY) | 0.1 | $8.4M | 390k | 21.52 | |
DENTSPLY International | 0.1 | $8.8M | 204k | 43.41 | |
ConocoPhillips (COP) | 0.1 | $9.0M | 130k | 69.51 | |
Merck & Co (MRK) | 0.1 | $9.3M | 196k | 47.61 | |
Roper Industries (ROP) | 0.1 | $8.2M | 62k | 132.88 | |
Kennametal (KMT) | 0.1 | $8.3M | 183k | 45.60 | |
Gray Television (GTN) | 0.1 | $8.8M | 1.1M | 7.85 | |
Minerals Technologies (MTX) | 0.1 | $8.9M | 180k | 49.37 | |
First Niagara Financial | 0.1 | $8.8M | 849k | 10.37 | |
Diamond Foods | 0.1 | $8.1M | 345k | 23.55 | |
Otter Tail Corporation (OTTR) | 0.1 | $8.4M | 305k | 27.60 | |
Standex Int'l (SXI) | 0.1 | $8.1M | 136k | 59.40 | |
Greenbrier Companies (GBX) | 0.1 | $8.8M | 355k | 24.73 | |
Orient-exp Htls | 0.1 | $8.3M | 641k | 12.98 | |
MWI Veterinary Supply | 0.1 | $7.9M | 53k | 149.36 | |
Kinder Morgan (KMI) | 0.1 | $7.9M | 222k | 35.57 | |
Progressive Waste Solutions | 0.1 | $9.3M | 361k | 25.73 | |
Bbcn Ban | 0.1 | $8.2M | 597k | 13.75 | |
Blucora | 0.1 | $8.2M | 357k | 22.98 | |
Stratasys (SSYS) | 0.1 | $8.1M | 80k | 101.26 | |
BP (BP) | 0.0 | $6.1M | 145k | 42.03 | |
IAC/InterActive | 0.0 | $6.3M | 116k | 54.67 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.3M | 125k | 50.33 | |
FirstEnergy (FE) | 0.0 | $7.4M | 203k | 36.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $7.7M | 115k | 66.62 | |
Sealed Air (SEE) | 0.0 | $7.4M | 273k | 27.19 | |
Sonoco Products Company (SON) | 0.0 | $6.0M | 155k | 38.94 | |
McGraw-Hill Companies | 0.0 | $6.5M | 99k | 65.59 | |
Brown-Forman Corporation (BF.B) | 0.0 | $6.3M | 93k | 68.13 | |
Electronic Arts (EA) | 0.0 | $6.5M | 256k | 25.55 | |
Hanesbrands (HBI) | 0.0 | $6.7M | 108k | 62.31 | |
Wolverine World Wide (WWW) | 0.0 | $6.3M | 108k | 58.23 | |
International Business Machines (IBM) | 0.0 | $7.2M | 39k | 185.18 | |
Lowe's Companies (LOW) | 0.0 | $6.8M | 143k | 47.61 | |
Visa (V) | 0.0 | $6.1M | 32k | 191.09 | |
WMS Industries | 0.0 | $7.1M | 272k | 25.95 | |
EarthLink | 0.0 | $6.2M | 1.3M | 4.95 | |
Lindsay Corporation (LNN) | 0.0 | $7.4M | 90k | 81.62 | |
Methode Electronics (MEI) | 0.0 | $6.2M | 222k | 28.00 | |
Moog (MOG.A) | 0.0 | $6.9M | 117k | 58.67 | |
Rockwood Holdings | 0.0 | $6.8M | 101k | 66.90 | |
TiVo | 0.0 | $6.2M | 502k | 12.44 | |
Owens & Minor (OMI) | 0.0 | $7.1M | 205k | 34.59 | |
United Natural Foods (UNFI) | 0.0 | $6.2M | 92k | 67.26 | |
Kaydon Corporation | 0.0 | $7.7M | 215k | 35.52 | |
Bon-Ton Stores (BONTQ) | 0.0 | $6.6M | 627k | 10.55 | |
KKR & Co | 0.0 | $7.5M | 363k | 20.58 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $7.3M | 1.2M | 6.22 | |
Greenway Medical Technology | 0.0 | $6.6M | 320k | 20.65 | |
COMMON Uns Energy Corp | 0.0 | $7.4M | 158k | 46.62 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $7.6M | 245k | 31.12 | |
Sprint | 0.0 | $7.4M | 1.2M | 6.22 | |
Murphy Usa (MUSA) | 0.0 | $7.0M | 173k | 40.39 | |
Covanta Holding Corporation | 0.0 | $5.2M | 243k | 21.38 | |
Vimpel | 0.0 | $4.6M | 395k | 11.75 | |
Goldman Sachs (GS) | 0.0 | $4.8M | 30k | 158.20 | |
At&t (T) | 0.0 | $4.8M | 141k | 33.82 | |
J.C. Penney Company | 0.0 | $4.9M | 558k | 8.80 | |
Spectra Energy | 0.0 | $4.5M | 130k | 34.23 | |
Transocean (RIG) | 0.0 | $4.8M | 108k | 44.50 | |
Steris Corporation | 0.0 | $5.2M | 120k | 42.96 | |
Cooper Companies | 0.0 | $4.5M | 35k | 129.68 | |
Safeway | 0.0 | $4.4M | 137k | 31.99 | |
Berkshire Hathaway (BRK.A) | 0.0 | $5.1M | 30.00 | 170400.00 | |
Hewlett-Packard Company | 0.0 | $5.5M | 264k | 20.99 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.7M | 292k | 16.10 | |
Krispy Kreme Doughnuts | 0.0 | $4.7M | 244k | 19.34 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $5.3M | 546k | 9.75 | |
Bce (BCE) | 0.0 | $5.6M | 130k | 42.70 | |
Paccar (PCAR) | 0.0 | $4.7M | 84k | 55.66 | |
Pioneer Natural Resources | 0.0 | $4.5M | 24k | 188.78 | |
Universal Technical Institute (UTI) | 0.0 | $5.7M | 472k | 12.13 | |
Toro Company (TTC) | 0.0 | $4.7M | 87k | 54.34 | |
ACCO Brands Corporation (ACCO) | 0.0 | $5.6M | 850k | 6.64 | |
Edgewater Technology | 0.0 | $5.5M | 1.0M | 5.27 | |
Trinity Industries (TRN) | 0.0 | $5.5M | 121k | 45.35 | |
Wausau Paper | 0.0 | $4.7M | 365k | 12.99 | |
Haynes International (HAYN) | 0.0 | $4.8M | 105k | 45.25 | |
Wright Medical | 0.0 | $5.5M | 211k | 26.08 | |
Badger Meter (BMI) | 0.0 | $4.9M | 106k | 46.50 | |
Cutera (CUTR) | 0.0 | $5.8M | 650k | 8.90 | |
Rofin-Sinar Technologies | 0.0 | $4.9M | 203k | 24.21 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.9M | 108k | 55.03 | |
Vascular Solutions | 0.0 | $5.2M | 307k | 16.80 | |
Village Super Market (VLGEA) | 0.0 | $4.7M | 125k | 38.00 | |
Zygo Corporation | 0.0 | $4.7M | 295k | 15.98 | |
Woodward Governor Company (WWD) | 0.0 | $5.9M | 146k | 40.83 | |
Standard Motor Products (SMP) | 0.0 | $5.6M | 173k | 32.16 | |
Bel Fuse (BELFA) | 0.0 | $4.4M | 253k | 17.32 | |
General Motors Company (GM) | 0.0 | $5.5M | 153k | 35.97 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $4.5M | 229k | 19.65 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.1M | 449k | 11.33 | |
United-Guardian (UG) | 0.0 | $4.3M | 171k | 25.05 | |
Phillips 66 (PSX) | 0.0 | $4.6M | 79k | 57.82 | |
Actavis | 0.0 | $5.7M | 40k | 144.00 | |
China Mobile | 0.0 | $3.2M | 57k | 56.44 | |
Denny's Corporation (DENN) | 0.0 | $3.9M | 640k | 6.11 | |
Ameriprise Financial (AMP) | 0.0 | $2.7M | 30k | 91.08 | |
Abbott Laboratories (ABT) | 0.0 | $3.1M | 94k | 33.19 | |
AGL Resources | 0.0 | $3.0M | 65k | 46.03 | |
Hospira | 0.0 | $4.2M | 106k | 39.22 | |
Dominion Resources (D) | 0.0 | $3.9M | 63k | 62.48 | |
Cisco Systems (CSCO) | 0.0 | $2.6M | 112k | 23.43 | |
Hudson City Ban | 0.0 | $2.7M | 295k | 9.04 | |
SYSCO Corporation (SYY) | 0.0 | $2.8M | 88k | 31.83 | |
Union Pacific Corporation (UNP) | 0.0 | $3.3M | 21k | 155.35 | |
Itron (ITRI) | 0.0 | $3.6M | 84k | 42.83 | |
Vulcan Materials Company (VMC) | 0.0 | $3.3M | 63k | 51.82 | |
Timken Company (TKR) | 0.0 | $3.4M | 56k | 60.40 | |
Albany International (AIN) | 0.0 | $3.9M | 109k | 35.87 | |
International Paper Company (IP) | 0.0 | $3.0M | 67k | 44.80 | |
Winnebago Industries (WGO) | 0.0 | $2.8M | 106k | 25.96 | |
E.I. du Pont de Nemours & Company | 0.0 | $3.6M | 62k | 58.56 | |
United Rentals (URI) | 0.0 | $3.4M | 58k | 58.29 | |
Air Products & Chemicals (APD) | 0.0 | $4.1M | 39k | 106.57 | |
Olin Corporation (OLN) | 0.0 | $3.0M | 130k | 23.07 | |
Mentor Graphics Corporation | 0.0 | $3.4M | 145k | 23.37 | |
United Technologies Corporation | 0.0 | $3.7M | 34k | 107.83 | |
Qualcomm (QCOM) | 0.0 | $3.6M | 53k | 67.33 | |
EMC Corporation | 0.0 | $2.7M | 106k | 25.56 | |
Starbucks Corporation (SBUX) | 0.0 | $4.2M | 54k | 76.98 | |
EOG Resources (EOG) | 0.0 | $4.2M | 25k | 169.28 | |
priceline.com Incorporated | 0.0 | $3.6M | 3.5k | 1011.00 | |
ValueClick | 0.0 | $2.7M | 131k | 20.86 | |
Mueller Water Products (MWA) | 0.0 | $4.0M | 497k | 7.99 | |
Brunswick Corporation (BC) | 0.0 | $3.2M | 80k | 39.91 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $2.9M | 43k | 66.44 | |
Global Sources | 0.0 | $3.0M | 406k | 7.42 | |
HEICO Corporation (HEI) | 0.0 | $3.6M | 54k | 67.74 | |
J&J Snack Foods (JJSF) | 0.0 | $4.0M | 49k | 80.71 | |
Landauer | 0.0 | $3.4M | 67k | 51.25 | |
Maidenform Brands | 0.0 | $4.0M | 169k | 23.49 | |
Nordson Corporation (NDSN) | 0.0 | $2.9M | 40k | 73.62 | |
Raven Industries | 0.0 | $2.8M | 87k | 32.71 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.6M | 61k | 42.89 | |
Belden (BDC) | 0.0 | $2.8M | 44k | 64.05 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.1M | 67k | 46.43 | |
SWS | 0.0 | $3.0M | 531k | 5.58 | |
CONMED Corporation (CNMD) | 0.0 | $3.2M | 94k | 33.96 | |
Gentex Corporation (GNTX) | 0.0 | $3.4M | 131k | 25.59 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $3.3M | 48k | 67.93 | |
Movado (MOV) | 0.0 | $3.8M | 87k | 43.75 | |
Stoneridge (SRI) | 0.0 | $4.0M | 369k | 10.81 | |
St. Jude Medical | 0.0 | $4.0M | 75k | 53.65 | |
Stamps | 0.0 | $3.9M | 84k | 45.93 | |
WD-40 Company (WDFC) | 0.0 | $3.0M | 46k | 64.89 | |
Weis Markets (WMK) | 0.0 | $3.9M | 79k | 48.95 | |
Lydall | 0.0 | $3.2M | 186k | 17.17 | |
Skyline Corporation (SKY) | 0.0 | $2.7M | 545k | 4.96 | |
Lifeway Foods (LWAY) | 0.0 | $3.7M | 276k | 13.51 | |
Communications Systems | 0.0 | $3.5M | 308k | 11.31 | |
1-800-flowers (FLWS) | 0.0 | $3.1M | 625k | 4.93 | |
L.S. Starrett Company | 0.0 | $2.8M | 254k | 11.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.6M | 61k | 42.96 | |
Core Molding Technologies (CMT) | 0.0 | $4.1M | 423k | 9.58 | |
Guidance Software | 0.0 | $2.7M | 301k | 9.07 | |
RealD | 0.0 | $4.0M | 565k | 7.00 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.2M | 631k | 6.72 | |
Providence & Worcester Railroad Company | 0.0 | $3.4M | 171k | 20.05 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.2M | 61k | 51.78 | |
Sevcon | 0.0 | $2.8M | 570k | 4.85 | |
Magnetek | 0.0 | $2.6M | 147k | 17.71 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.8M | 568k | 4.97 | |
Dominion Diamond Corp foreign | 0.0 | $3.4M | 280k | 12.19 | |
Metropcs Communications (TMUS) | 0.0 | $2.8M | 109k | 25.97 | |
Coty Inc Cl A (COTY) | 0.0 | $4.2M | 256k | 16.21 | |
Loews Corporation (L) | 0.0 | $1.2M | 25k | 46.75 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.6M | 79k | 19.81 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.9M | 100k | 18.62 | |
Lear Corporation (LEA) | 0.0 | $2.4M | 34k | 71.57 | |
CMS Energy Corporation (CMS) | 0.0 | $1.7M | 64k | 26.33 | |
BlackRock (BLK) | 0.0 | $1.5M | 5.6k | 270.62 | |
Cme (CME) | 0.0 | $1.6M | 21k | 73.88 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.5M | 118k | 21.14 | |
U.S. Bancorp (USB) | 0.0 | $1.8M | 50k | 36.58 | |
Lender Processing Services | 0.0 | $985k | 30k | 33.28 | |
Bank of America Corporation (BAC) | 0.0 | $2.2M | 163k | 13.80 | |
DST Systems | 0.0 | $875k | 12k | 75.43 | |
Lennar Corporation (LEN) | 0.0 | $1.4M | 39k | 35.41 | |
3M Company (MMM) | 0.0 | $942k | 7.9k | 119.39 | |
Apache Corporation | 0.0 | $1.6M | 19k | 85.15 | |
Continental Resources | 0.0 | $1.9M | 18k | 107.25 | |
Copart (CPRT) | 0.0 | $1000k | 31k | 31.80 | |
Cummins (CMI) | 0.0 | $1.1M | 8.3k | 132.89 | |
Hawaiian Electric Industries (HE) | 0.0 | $1.4M | 55k | 25.10 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.3M | 14k | 94.25 | |
Molex Incorporated | 0.0 | $1.2M | 31k | 38.52 | |
NYSE Euronext | 0.0 | $1.7M | 41k | 41.97 | |
PPG Industries (PPG) | 0.0 | $1.3M | 8.0k | 167.04 | |
Polaris Industries (PII) | 0.0 | $866k | 6.7k | 129.25 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.6M | 8.9k | 182.19 | |
Best Buy (BBY) | 0.0 | $1.3M | 34k | 37.49 | |
Intel Corporation (INTC) | 0.0 | $2.5M | 111k | 22.92 | |
Tiffany & Co. | 0.0 | $1.8M | 23k | 76.63 | |
BE Aerospace | 0.0 | $1.6M | 22k | 73.81 | |
Corinthian Colleges | 0.0 | $1.2M | 539k | 2.20 | |
Emerson Electric (EMR) | 0.0 | $1.1M | 17k | 64.70 | |
TECO Energy | 0.0 | $1.6M | 95k | 16.54 | |
Endo Pharmaceuticals | 0.0 | $1.9M | 41k | 45.43 | |
Plantronics | 0.0 | $2.1M | 45k | 46.04 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.7M | 60k | 27.87 | |
Matthews International Corporation (MATW) | 0.0 | $986k | 26k | 38.07 | |
Yum! Brands (YUM) | 0.0 | $1.1M | 16k | 71.41 | |
Lockheed Martin Corporation (LMT) | 0.0 | $969k | 7.6k | 127.52 | |
Amgen (AMGN) | 0.0 | $2.5M | 22k | 111.91 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.5M | 25k | 59.28 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.2M | 87k | 13.34 | |
Nike (NKE) | 0.0 | $1.6M | 21k | 72.63 | |
Philip Morris International (PM) | 0.0 | $2.4M | 28k | 86.61 | |
Royal Dutch Shell | 0.0 | $1.1M | 16k | 65.67 | |
Schlumberger (SLB) | 0.0 | $1.9M | 22k | 88.35 | |
Alleghany Corporation | 0.0 | $1.5M | 3.6k | 409.74 | |
Gilead Sciences (GILD) | 0.0 | $2.0M | 31k | 62.87 | |
Syngenta | 0.0 | $1.2M | 15k | 81.29 | |
TJX Companies (TJX) | 0.0 | $1.4M | 26k | 56.37 | |
Whole Foods Market | 0.0 | $1.0M | 18k | 58.50 | |
International Speedway Corporation | 0.0 | $2.4M | 75k | 32.25 | |
Gannett | 0.0 | $858k | 32k | 26.78 | |
Tupperware Brands Corporation | 0.0 | $2.5M | 29k | 86.36 | |
Hershey Company (HSY) | 0.0 | $1.4M | 15k | 92.48 | |
Penn National Gaming (PENN) | 0.0 | $2.4M | 44k | 55.36 | |
Dover Motorsports | 0.0 | $2.1M | 885k | 2.40 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.4M | 66k | 21.38 | |
Oracle Corporation (ORCL) | 0.0 | $2.3M | 69k | 33.17 | |
ProShares Short S&P500 | 0.0 | $1.4M | 50k | 28.02 | |
J.M. Smucker Company (SJM) | 0.0 | $1.2M | 11k | 105.01 | |
Constellation Brands (STZ) | 0.0 | $1.8M | 32k | 57.39 | |
Amazon (AMZN) | 0.0 | $1.5M | 4.9k | 312.73 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.2M | 95k | 13.09 | |
Boise | 0.0 | $1.9M | 151k | 12.60 | |
WuXi PharmaTech | 0.0 | $2.4M | 87k | 27.40 | |
Goldcorp | 0.0 | $937k | 36k | 26.00 | |
McGrath Rent (MGRC) | 0.0 | $2.2M | 62k | 35.71 | |
Barnes & Noble | 0.0 | $1.3M | 97k | 12.94 | |
Estee Lauder Companies (EL) | 0.0 | $1.0M | 14k | 69.90 | |
Illumina (ILMN) | 0.0 | $1.5M | 19k | 80.81 | |
NutriSystem | 0.0 | $1.1M | 74k | 14.38 | |
Boston Private Financial Holdings | 0.0 | $2.2M | 196k | 11.09 | |
AngioDynamics (ANGO) | 0.0 | $1.5M | 110k | 13.20 | |
Blyth | 0.0 | $2.0M | 146k | 13.83 | |
Calamos Asset Management | 0.0 | $1.3M | 126k | 9.99 | |
Elizabeth Arden | 0.0 | $2.3M | 62k | 36.92 | |
Emulex Corporation | 0.0 | $1.1M | 143k | 7.76 | |
Lam Research Corporation (LRCX) | 0.0 | $1.2M | 23k | 51.18 | |
ModusLink Global Solutions | 0.0 | $937k | 342k | 2.74 | |
Spartan Motors | 0.0 | $1.8M | 290k | 6.07 | |
World Wrestling Entertainment | 0.0 | $2.0M | 194k | 10.17 | |
Align Technology (ALGN) | 0.0 | $1.4M | 30k | 48.10 | |
Acuity Brands (AYI) | 0.0 | $2.4M | 26k | 92.03 | |
Daktronics (DAKT) | 0.0 | $1.4M | 125k | 11.19 | |
Energy Transfer Equity (ET) | 0.0 | $2.2M | 33k | 65.78 | |
FMC Corporation (FMC) | 0.0 | $1.9M | 27k | 71.71 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $908k | 14k | 64.95 | |
John Bean Technologies Corporation (JBT) | 0.0 | $899k | 36k | 24.87 | |
Kirby Corporation (KEX) | 0.0 | $900k | 10k | 86.54 | |
MVC Capital | 0.0 | $986k | 76k | 13.06 | |
Noble Corporation Com Stk | 0.0 | $1.0M | 27k | 37.76 | |
Royal Gold (RGLD) | 0.0 | $920k | 19k | 48.65 | |
Questar Corporation | 0.0 | $1.5M | 68k | 22.49 | |
Talisman Energy Inc Com Stk | 0.0 | $1.1M | 92k | 11.50 | |
Zoltek Companies | 0.0 | $1.3M | 79k | 16.70 | |
Abb (ABBNY) | 0.0 | $1.4M | 60k | 23.60 | |
Michael Baker Corporation | 0.0 | $2.4M | 59k | 40.46 | |
Celgene Corporation | 0.0 | $1.6M | 11k | 154.15 | |
Elan Corporation | 0.0 | $2.3M | 150k | 15.58 | |
Randgold Resources | 0.0 | $1.1M | 15k | 71.55 | |
MGM Resorts International. (MGM) | 0.0 | $1.9M | 95k | 20.44 | |
NuVasive | 0.0 | $2.2M | 91k | 24.49 | |
Riverbed Technology | 0.0 | $1.4M | 95k | 14.59 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $2.0M | 85k | 24.11 | |
Valmont Industries (VMI) | 0.0 | $1.4M | 10k | 138.90 | |
Agnico (AEM) | 0.0 | $1.3M | 49k | 26.46 | |
Aar (AIR) | 0.0 | $2.0M | 75k | 27.33 | |
Allete (ALE) | 0.0 | $1.6M | 33k | 48.29 | |
A. O. Smith Corporation (AOS) | 0.0 | $2.0M | 45k | 45.20 | |
FirstMerit Corporation | 0.0 | $2.3M | 106k | 21.72 | |
Ormat Technologies (ORA) | 0.0 | $2.4M | 91k | 26.77 | |
Speedway Motorsports | 0.0 | $967k | 54k | 17.91 | |
Albemarle Corporation (ALB) | 0.0 | $2.0M | 32k | 62.94 | |
AZZ Incorporated (AZZ) | 0.0 | $2.3M | 55k | 41.86 | |
Carmike Cinemas | 0.0 | $1.6M | 71k | 22.08 | |
Ducommun Incorporated (DCO) | 0.0 | $2.0M | 70k | 28.68 | |
Imax Corp Cad (IMAX) | 0.0 | $1.2M | 41k | 30.25 | |
Morgans Hotel | 0.0 | $2.0M | 259k | 7.67 | |
Orthofix International Nv Com Stk | 0.0 | $1.9M | 94k | 20.77 | |
Casella Waste Systems (CWST) | 0.0 | $1.0M | 175k | 5.75 | |
Middlesex Water Company (MSEX) | 0.0 | $1.9M | 91k | 21.39 | |
Dex (DXCM) | 0.0 | $2.1M | 75k | 28.23 | |
Meridian Bioscience | 0.0 | $2.1M | 90k | 23.63 | |
Bio-Reference Laboratories | 0.0 | $1.7M | 56k | 29.87 | |
Medallion Financial (MFIN) | 0.0 | $2.1M | 141k | 14.88 | |
EQT Corporation (EQT) | 0.0 | $1.1M | 13k | 88.74 | |
Eastern Company (EML) | 0.0 | $962k | 60k | 16.17 | |
Key Technology | 0.0 | $982k | 71k | 13.80 | |
Lawson Products (DSGR) | 0.0 | $1.8M | 176k | 10.31 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.4M | 40k | 35.65 | |
Bassett Furniture Industries (BSET) | 0.0 | $1.7M | 107k | 16.19 | |
American Water Works (AWK) | 0.0 | $1.4M | 34k | 41.28 | |
DigitalGlobe | 0.0 | $1.6M | 51k | 31.62 | |
Hudson Valley Holding | 0.0 | $2.3M | 120k | 18.78 | |
Famous Dave's of America | 0.0 | $901k | 56k | 16.09 | |
QEP Resources | 0.0 | $1.7M | 63k | 27.68 | |
Charter Communications | 0.0 | $1.7M | 13k | 134.75 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.8M | 287k | 6.35 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $1.6M | 160k | 10.25 | |
Crown Media Holdings | 0.0 | $1.1M | 354k | 3.08 | |
York Water Company (YORW) | 0.0 | $1.1M | 54k | 20.07 | |
LGL (LGL) | 0.0 | $986k | 165k | 5.99 | |
Moog (MOG.B) | 0.0 | $1.9M | 32k | 58.35 | |
Nielsen Holdings Nv | 0.0 | $1.4M | 38k | 36.44 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.9M | 931k | 2.02 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.0M | 121k | 8.48 | |
Pandora Media | 0.0 | $1.4M | 54k | 25.14 | |
Astex Pharmaceuticals | 0.0 | $1.3M | 158k | 8.49 | |
Aegion | 0.0 | $2.0M | 83k | 23.73 | |
Facebook Inc cl a (META) | 0.0 | $1.4M | 29k | 50.24 | |
Duke Energy (DUK) | 0.0 | $1.4M | 21k | 66.79 | |
Whitewave Foods | 0.0 | $1.9M | 96k | 19.97 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $2.1M | 87k | 24.03 | |
Intelsat Sa | 0.0 | $1.3M | 53k | 24.00 | |
Dean Foods Company | 0.0 | $1.5M | 80k | 19.30 | |
Diamond Offshore Drilling | 0.0 | $704k | 11k | 62.30 | |
Crown Holdings (CCK) | 0.0 | $309k | 7.3k | 42.33 | |
Tenaris (TS) | 0.0 | $234k | 5.0k | 46.80 | |
Hartford Financial Services (HIG) | 0.0 | $809k | 26k | 31.12 | |
TD Ameritrade Holding | 0.0 | $295k | 11k | 26.22 | |
Interactive Brokers (IBKR) | 0.0 | $762k | 41k | 18.77 | |
Blackstone | 0.0 | $689k | 28k | 24.87 | |
CapitalSource | 0.0 | $170k | 14k | 11.89 | |
Interval Leisure | 0.0 | $480k | 20k | 23.62 | |
Ryland | 0.0 | $324k | 8.0k | 40.50 | |
Scholastic Corporation (SCHL) | 0.0 | $473k | 17k | 28.67 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $814k | 7.9k | 103.21 | |
Franklin Resources (BEN) | 0.0 | $321k | 6.3k | 50.59 | |
Noble Energy | 0.0 | $268k | 4.0k | 67.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $413k | 4.3k | 95.21 | |
Harley-Davidson (HOG) | 0.0 | $668k | 10k | 64.23 | |
Gold Fields (GFI) | 0.0 | $427k | 94k | 4.57 | |
Entegris (ENTG) | 0.0 | $774k | 76k | 10.16 | |
Laboratory Corp. of America Holdings | 0.0 | $413k | 4.2k | 99.04 | |
Blount International | 0.0 | $662k | 55k | 12.11 | |
Unum (UNM) | 0.0 | $256k | 8.4k | 30.48 | |
Barnes (B) | 0.0 | $810k | 23k | 34.93 | |
MDU Resources (MDU) | 0.0 | $224k | 8.0k | 28.00 | |
Mylan | 0.0 | $496k | 13k | 38.15 | |
Health Management Associates | 0.0 | $189k | 15k | 12.77 | |
Mercury Computer Systems (MRCY) | 0.0 | $246k | 25k | 10.00 | |
AngloGold Ashanti | 0.0 | $494k | 37k | 13.28 | |
McKesson Corporation (MCK) | 0.0 | $526k | 4.1k | 128.29 | |
Novartis (NVS) | 0.0 | $832k | 11k | 76.75 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $505k | 23k | 22.44 | |
Compuware Corporation | 0.0 | $132k | 12k | 11.19 | |
NiSource (NI) | 0.0 | $374k | 12k | 30.91 | |
Sanofi-Aventis SA (SNY) | 0.0 | $301k | 6.0k | 50.59 | |
Telefonica (TEF) | 0.0 | $763k | 49k | 15.49 | |
American Electric Power Company (AEP) | 0.0 | $795k | 18k | 43.32 | |
Weyerhaeuser Company (WY) | 0.0 | $286k | 10k | 28.60 | |
Statoil ASA | 0.0 | $678k | 30k | 22.68 | |
Biogen Idec (BIIB) | 0.0 | $797k | 3.3k | 240.79 | |
Danaher Corporation (DHR) | 0.0 | $236k | 3.4k | 69.41 | |
Exelon Corporation (EXC) | 0.0 | $245k | 8.3k | 29.68 | |
Illinois Tool Works (ITW) | 0.0 | $442k | 5.8k | 76.21 | |
Forest City Enterprises | 0.0 | $643k | 34k | 18.94 | |
Novo Nordisk A/S (NVO) | 0.0 | $288k | 1.7k | 169.01 | |
Toll Brothers (TOL) | 0.0 | $649k | 20k | 32.45 | |
Advance Auto Parts (AAP) | 0.0 | $827k | 10k | 82.70 | |
AutoZone (AZO) | 0.0 | $611k | 1.4k | 422.84 | |
Hovnanian Enterprises | 0.0 | $63k | 12k | 5.25 | |
Dover Downs Gaming & Entertainment | 0.0 | $195k | 145k | 1.35 | |
Omni (OMC) | 0.0 | $419k | 6.6k | 63.48 | |
Empire District Electric Company | 0.0 | $650k | 30k | 21.67 | |
Syneron Medical Ltd ord | 0.0 | $207k | 24k | 8.62 | |
New York Community Ban | 0.0 | $285k | 19k | 15.09 | |
Thor Industries (THO) | 0.0 | $232k | 4.0k | 58.00 | |
InnerWorkings | 0.0 | $98k | 10k | 9.80 | |
Mocon | 0.0 | $550k | 40k | 13.68 | |
Farmer Brothers (FARM) | 0.0 | $799k | 53k | 15.07 | |
G&K Services | 0.0 | $202k | 3.4k | 60.30 | |
Emmis Communications Corporation | 0.0 | $242k | 90k | 2.69 | |
Hertz Global Holdings | 0.0 | $798k | 36k | 22.17 | |
SeaChange International | 0.0 | $123k | 11k | 11.50 | |
Darling International (DAR) | 0.0 | $493k | 23k | 21.18 | |
Sapient Corporation | 0.0 | $250k | 16k | 15.62 | |
Activision Blizzard | 0.0 | $250k | 15k | 16.67 | |
Eaton Vance | 0.0 | $349k | 9.0k | 38.78 | |
Clean Energy Fuels (CLNE) | 0.0 | $140k | 11k | 12.73 | |
Edison International (EIX) | 0.0 | $253k | 5.5k | 46.00 | |
Enterprise Products Partners (EPD) | 0.0 | $352k | 5.8k | 60.98 | |
Alere | 0.0 | $306k | 10k | 30.60 | |
PetroQuest Energy | 0.0 | $88k | 22k | 4.00 | |
Century Aluminum Company (CENX) | 0.0 | $602k | 75k | 8.03 | |
Cliffs Natural Resources | 0.0 | $246k | 12k | 20.50 | |
Dolan Company | 0.0 | $215k | 95k | 2.26 | |
Iridium Communications (IRDM) | 0.0 | $550k | 80k | 6.88 | |
Key Energy Services | 0.0 | $678k | 93k | 7.29 | |
American Railcar Industries | 0.0 | $353k | 9.0k | 39.22 | |
BioScrip | 0.0 | $217k | 25k | 8.79 | |
Columbus McKinnon (CMCO) | 0.0 | $370k | 15k | 24.03 | |
Cinemark Holdings (CNK) | 0.0 | $317k | 10k | 31.70 | |
Core-Mark Holding Company | 0.0 | $691k | 10k | 66.44 | |
Cooper Tire & Rubber Company | 0.0 | $804k | 26k | 30.80 | |
Cytec Industries | 0.0 | $488k | 6.0k | 81.33 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $287k | 6.3k | 45.92 | |
FARO Technologies (FARO) | 0.0 | $329k | 7.8k | 42.18 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $328k | 44k | 7.42 | |
Alliant Energy Corporation (LNT) | 0.0 | $745k | 15k | 49.53 | |
Middleby Corporation (MIDD) | 0.0 | $334k | 1.6k | 208.75 | |
Rush Enterprises (RUSHA) | 0.0 | $710k | 27k | 26.49 | |
SCANA Corporation | 0.0 | $424k | 9.2k | 46.09 | |
Spreadtrum Communications | 0.0 | $268k | 8.8k | 30.45 | |
Titan Machinery (TITN) | 0.0 | $265k | 17k | 16.06 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $483k | 9.2k | 52.46 | |
Denbury Resources | 0.0 | $221k | 12k | 18.42 | |
Energy Transfer Partners | 0.0 | $407k | 7.8k | 52.13 | |
Harmony Gold Mining (HMY) | 0.0 | $106k | 32k | 3.37 | |
Portugal Telecom, SGPS | 0.0 | $460k | 103k | 4.47 | |
Pain Therapeutics | 0.0 | $680k | 250k | 2.72 | |
tw tele | 0.0 | $436k | 15k | 29.86 | |
Cubic Corporation | 0.0 | $242k | 4.5k | 53.78 | |
Kinross Gold Corp (KGC) | 0.0 | $403k | 80k | 5.05 | |
Piedmont Natural Gas Company | 0.0 | $286k | 8.7k | 32.87 | |
PrivateBan | 0.0 | $342k | 16k | 21.38 | |
Revlon | 0.0 | $611k | 22k | 27.77 | |
Sunopta (STKL) | 0.0 | $126k | 13k | 9.69 | |
Vicor Corporation (VICR) | 0.0 | $703k | 86k | 8.18 | |
Astronics Corporation (ATRO) | 0.0 | $497k | 8.3k | 59.64 | |
Cynosure | 0.0 | $540k | 24k | 22.80 | |
IntriCon Corporation | 0.0 | $149k | 38k | 3.92 | |
Lakes Entertainment | 0.0 | $269k | 65k | 4.14 | |
Lexicon Pharmaceuticals | 0.0 | $341k | 143k | 2.38 | |
Globecomm Systems | 0.0 | $301k | 22k | 14.00 | |
Neogen Corporation (NEOG) | 0.0 | $668k | 11k | 60.73 | |
Quaker Chemical Corporation (KWR) | 0.0 | $401k | 5.5k | 73.04 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $308k | 11k | 28.00 | |
Innovative Solutions & Support (ISSC) | 0.0 | $700k | 88k | 7.95 | |
Cambium Learning | 0.0 | $314k | 204k | 1.54 | |
Cornerstone Therapeutics | 0.0 | $192k | 20k | 9.41 | |
Eldorado Gold Corp | 0.0 | $604k | 90k | 6.71 | |
Hawkins (HWKN) | 0.0 | $245k | 6.5k | 37.69 | |
HEICO Corporation (HEI.A) | 0.0 | $206k | 4.1k | 50.24 | |
Kid Brands (KIDBQ) | 0.0 | $18k | 12k | 1.49 | |
Pzena Investment Management | 0.0 | $136k | 20k | 6.78 | |
Sorl Auto Parts | 0.0 | $372k | 100k | 3.72 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $464k | 20k | 23.20 | |
American DG Energy | 0.0 | $448k | 285k | 1.57 | |
GSE Systems | 0.0 | $33k | 21k | 1.59 | |
MedAssets | 0.0 | $241k | 9.5k | 25.37 | |
Reading International (RDI) | 0.0 | $151k | 23k | 6.57 | |
Financial Select Sector SPDR (XLF) | 0.0 | $577k | 29k | 19.90 | |
Silver Wheaton Corp | 0.0 | $473k | 19k | 24.75 | |
Yamana Gold | 0.0 | $753k | 72k | 10.40 | |
Rackspace Hosting | 0.0 | $264k | 5.0k | 52.80 | |
Thomson Reuters Corp | 0.0 | $291k | 8.3k | 35.06 | |
Comscore | 0.0 | $319k | 11k | 29.00 | |
Orbcomm | 0.0 | $178k | 34k | 5.24 | |
FalconStor Software | 0.0 | $715k | 542k | 1.32 | |
Optimer Pharmaceuticals | 0.0 | $252k | 20k | 12.60 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $231k | 45k | 5.13 | |
Global Power Equipment Grp I | 0.0 | $623k | 31k | 20.10 | |
Green Dot Corporation (GDOT) | 0.0 | $211k | 8.0k | 26.38 | |
Moly | 0.0 | $691k | 105k | 6.56 | |
Sparton Corporation | 0.0 | $415k | 16k | 25.52 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $327k | 7.8k | 42.19 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $328k | 260k | 1.26 | |
Opko Health (OPK) | 0.0 | $132k | 15k | 8.80 | |
New Germany Fund (GF) | 0.0 | $223k | 11k | 20.56 | |
A. H. Belo Corporation | 0.0 | $322k | 41k | 7.85 | |
Cadiz (CDZI) | 0.0 | $51k | 10k | 5.10 | |
Capitol Federal Financial (CFFN) | 0.0 | $155k | 13k | 12.40 | |
Connecticut Water Service | 0.0 | $227k | 7.1k | 32.20 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $540k | 8.3k | 65.06 | |
Material Sciences Corporation | 0.0 | $253k | 27k | 9.37 | |
Hickory Tech Corporation | 0.0 | $645k | 57k | 11.38 | |
Central Europe and Russia Fund (CEE) | 0.0 | $263k | 8.1k | 32.42 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $771k | 9.7k | 79.65 | |
Fidelity Southern Corporation | 0.0 | $591k | 39k | 15.35 | |
Greif (GEF.B) | 0.0 | $671k | 13k | 53.25 | |
Inventure Foods | 0.0 | $458k | 44k | 10.50 | |
Verenium Corporation | 0.0 | $40k | 10k | 4.00 | |
Biolase Technology | 0.0 | $183k | 96k | 1.92 | |
Heska Corporation | 0.0 | $351k | 60k | 5.81 | |
Mitek Systems (MITK) | 0.0 | $235k | 46k | 5.15 | |
Telus Ord (TU) | 0.0 | $200k | 6.0k | 33.19 | |
CECO Environmental (CECO) | 0.0 | $377k | 27k | 14.09 | |
Gray Television (GTN.A) | 0.0 | $199k | 28k | 7.24 | |
Interxion Holding | 0.0 | $841k | 38k | 22.25 | |
Primus Telecommunications Grou | 0.0 | $339k | 100k | 3.39 | |
Aurico Gold | 0.0 | $331k | 87k | 3.80 | |
Active Network | 0.0 | $301k | 21k | 14.33 | |
Gnc Holdings Inc Cl A | 0.0 | $623k | 11k | 54.65 | |
Tms International Cl A | 0.0 | $576k | 33k | 17.45 | |
Ralph Lauren Corp (RL) | 0.0 | $809k | 4.9k | 164.77 | |
Expedia (EXPE) | 0.0 | $207k | 4.0k | 51.75 | |
Move | 0.0 | $636k | 38k | 16.96 | |
Michael Kors Holdings | 0.0 | $283k | 3.8k | 74.47 | |
Nortek | 0.0 | $536k | 7.8k | 68.72 | |
Zynga | 0.0 | $55k | 15k | 3.67 | |
Official Payments Hldgs | 0.0 | $267k | 32k | 8.33 | |
Aon | 0.0 | $469k | 6.3k | 74.44 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $726k | 24k | 30.29 | |
Pentair | 0.0 | $714k | 11k | 64.93 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $622k | 17k | 36.59 | |
COLDWATER Creek | 0.0 | $141k | 82k | 1.72 | |
Abbvie (ABBV) | 0.0 | $451k | 10k | 44.74 | |
Sibanye Gold | 0.0 | $122k | 23k | 5.22 | |
Igo | 0.0 | $229k | 76k | 3.01 | |
Mallinckrodt Pub | 0.0 | $589k | 13k | 44.09 | |
Global Brass & Coppr Hldgs I | 0.0 | $346k | 20k | 17.56 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $140k | 51k | 2.77 | |
Lgl Group Inc *w exp 08/06/201 | 0.0 | $93k | 930k | 0.10 |