Gamco Investors, Inc. Et Al as of March 31, 2015
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 841 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Directv | 1.6 | $315M | 3.7M | 85.10 | |
Ryman Hospitality Pptys (RHP) | 1.6 | $305M | 5.0M | 60.91 | |
Bank of New York Mellon Corporation (BK) | 1.4 | $264M | 6.6M | 40.24 | |
Legg Mason | 1.4 | $261M | 4.7M | 55.20 | |
American Express Company (AXP) | 1.3 | $245M | 3.1M | 78.12 | |
Genuine Parts Company (GPC) | 1.3 | $242M | 2.6M | 93.19 | |
Madison Square Garden | 1.3 | $242M | 2.9M | 84.65 | |
National Fuel Gas (NFG) | 1.2 | $234M | 3.9M | 60.33 | |
Wells Fargo & Company (WFC) | 1.2 | $231M | 4.2M | 54.40 | |
Honeywell International (HON) | 1.2 | $229M | 2.2M | 104.31 | |
Via | 1.2 | $227M | 3.3M | 68.72 | |
Time Warner | 1.2 | $223M | 2.6M | 84.44 | |
DISH Network | 1.1 | $217M | 3.1M | 70.06 | |
Cablevision Systems Corporation | 1.1 | $216M | 12M | 18.30 | |
GATX Corporation (GATX) | 1.0 | $198M | 3.4M | 57.98 | |
Navistar International Corporation | 1.0 | $192M | 6.5M | 29.50 | |
Crane | 1.0 | $188M | 3.0M | 62.41 | |
Energizer Holdings | 0.9 | $171M | 1.2M | 138.05 | |
O'reilly Automotive (ORLY) | 0.9 | $166M | 769k | 216.24 | |
Sony Corporation (SONY) | 0.8 | $162M | 6.0M | 26.78 | |
Flowserve Corporation (FLS) | 0.8 | $161M | 2.8M | 56.49 | |
Curtiss-Wright (CW) | 0.8 | $159M | 2.1M | 73.94 | |
Dr Pepper Snapple | 0.8 | $156M | 2.0M | 78.48 | |
Precision Castparts | 0.8 | $156M | 743k | 210.00 | |
Kaman Corporation | 0.8 | $157M | 3.7M | 42.43 | |
Ametek (AME) | 0.8 | $156M | 3.0M | 52.54 | |
Diebold Incorporated | 0.8 | $153M | 4.3M | 35.46 | |
Chemtura Corporation | 0.8 | $152M | 5.6M | 27.29 | |
International Flavors & Fragrances (IFF) | 0.8 | $149M | 1.3M | 117.40 | |
CVS Caremark Corporation (CVS) | 0.8 | $148M | 1.4M | 103.21 | |
TRW Automotive Holdings | 0.8 | $149M | 1.4M | 104.85 | |
Xylem (XYL) | 0.8 | $146M | 4.2M | 35.02 | |
General Mills (GIS) | 0.8 | $143M | 2.5M | 56.60 | |
Weatherford Intl Plc ord | 0.7 | $141M | 11M | 12.30 | |
Twenty-first Century Fox | 0.7 | $138M | 4.1M | 33.84 | |
State Street Corporation (STT) | 0.7 | $133M | 1.8M | 73.53 | |
Amc Networks Inc Cl A (AMCX) | 0.7 | $133M | 1.7M | 76.64 | |
Mueller Industries (MLI) | 0.7 | $130M | 3.6M | 36.13 | |
CBS Corporation | 0.7 | $130M | 2.1M | 61.63 | |
Interpublic Group of Companies (IPG) | 0.7 | $128M | 5.8M | 22.12 | |
United States Cellular Corporation (USM) | 0.7 | $128M | 3.6M | 35.72 | |
Janus Capital | 0.6 | $121M | 7.1M | 17.19 | |
Gen | 0.6 | $123M | 5.3M | 23.19 | |
Republic Services (RSG) | 0.6 | $120M | 2.9M | 40.56 | |
Mondelez Int (MDLZ) | 0.6 | $117M | 3.2M | 36.09 | |
Griffon Corporation (GFF) | 0.6 | $117M | 6.7M | 17.43 | |
Telephone And Data Systems (TDS) | 0.6 | $114M | 4.6M | 24.90 | |
Rollins (ROL) | 0.6 | $113M | 4.6M | 24.73 | |
Dana Holding Corporation (DAN) | 0.6 | $110M | 5.2M | 21.16 | |
Northern Trust Corporation (NTRS) | 0.6 | $107M | 1.5M | 69.65 | |
Media Gen | 0.5 | $101M | 6.1M | 16.49 | |
PNC Financial Services (PNC) | 0.5 | $99M | 1.1M | 93.24 | |
Deere & Company (DE) | 0.5 | $98M | 1.1M | 87.69 | |
Ferro Corporation | 0.5 | $98M | 7.8M | 12.55 | |
CIRCOR International | 0.5 | $95M | 1.7M | 54.70 | |
Textron (TXT) | 0.5 | $94M | 2.1M | 44.33 | |
Fortune Brands (FBIN) | 0.5 | $95M | 2.0M | 47.48 | |
Federal-Mogul Corporation | 0.5 | $91M | 6.9M | 13.31 | |
Patterson Companies (PDCO) | 0.5 | $91M | 1.9M | 48.79 | |
Gra (GGG) | 0.5 | $92M | 1.3M | 72.16 | |
Watts Water Technologies (WTS) | 0.5 | $90M | 1.6M | 55.03 | |
Tredegar Corporation (TG) | 0.5 | $88M | 4.4M | 20.11 | |
Tyco International | 0.5 | $88M | 2.0M | 43.06 | |
Diageo (DEO) | 0.5 | $86M | 774k | 110.57 | |
IDEX Corporation (IEX) | 0.5 | $85M | 1.1M | 75.83 | |
Chemed Corp Com Stk (CHE) | 0.5 | $86M | 721k | 119.40 | |
Journal Communications | 0.5 | $87M | 5.8M | 14.82 | |
PNM Resources (TXNM) | 0.5 | $85M | 2.9M | 29.20 | |
Churchill Downs (CHDN) | 0.4 | $84M | 733k | 114.97 | |
Liberty Global Inc C | 0.4 | $84M | 1.7M | 49.81 | |
Myers Industries (MYE) | 0.4 | $82M | 4.7M | 17.53 | |
RPC (RES) | 0.4 | $80M | 6.2M | 12.81 | |
Brink's Company (BCO) | 0.4 | $80M | 2.9M | 27.63 | |
Scripps Networks Interactive | 0.4 | $80M | 1.2M | 68.56 | |
Grupo Televisa (TV) | 0.4 | $78M | 2.4M | 33.01 | |
Brown-Forman Corporation (BF.A) | 0.4 | $78M | 855k | 90.78 | |
Lennar Corporation (LEN.B) | 0.4 | $78M | 1.9M | 41.10 | |
Southwest Gas Corporation (SWX) | 0.4 | $79M | 1.4M | 58.17 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $76M | 1.3M | 60.58 | |
Sensient Technologies Corporation (SXT) | 0.4 | $76M | 1.1M | 68.88 | |
Morgan Stanley (MS) | 0.4 | $75M | 2.1M | 35.69 | |
Salix Pharmaceuticals | 0.4 | $76M | 442k | 172.81 | |
Lance | 0.4 | $75M | 2.4M | 31.96 | |
Coca-Cola Company (KO) | 0.4 | $73M | 1.8M | 40.55 | |
Home Depot (HD) | 0.4 | $73M | 644k | 113.61 | |
Hospira | 0.4 | $73M | 834k | 87.84 | |
El Paso Electric Company | 0.4 | $72M | 1.9M | 38.64 | |
Donaldson Company (DCI) | 0.4 | $71M | 1.9M | 37.71 | |
Ingles Markets, Incorporated (IMKTA) | 0.4 | $70M | 1.4M | 49.48 | |
AutoNation (AN) | 0.4 | $69M | 1.1M | 64.33 | |
Waste Management (WM) | 0.4 | $68M | 1.3M | 54.23 | |
InterNAP Network Services | 0.4 | $69M | 6.8M | 10.23 | |
Cst Brands | 0.3 | $67M | 1.5M | 43.83 | |
Ecolab (ECL) | 0.3 | $66M | 573k | 114.38 | |
Pep Boys - Manny, Moe & Jack | 0.3 | $65M | 6.7M | 9.62 | |
Fox News | 0.3 | $65M | 2.0M | 32.88 | |
Liberty Media | 0.3 | $60M | 2.1M | 29.19 | |
Cnh Industrial (CNH) | 0.3 | $61M | 7.5M | 8.16 | |
Comcast Corporation | 0.3 | $60M | 1.1M | 56.07 | |
Sigma-Aldrich Corporation | 0.3 | $60M | 434k | 138.25 | |
BorgWarner (BWA) | 0.3 | $56M | 930k | 60.48 | |
Post Holdings Inc Common (POST) | 0.3 | $57M | 1.2M | 46.84 | |
Becton, Dickinson and (BDX) | 0.3 | $56M | 387k | 143.59 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $55M | 1.1M | 49.33 | |
Biglari Holdings | 0.3 | $55M | 133k | 414.10 | |
Pepsi (PEP) | 0.3 | $54M | 564k | 95.62 | |
Kellogg Company (K) | 0.3 | $53M | 796k | 65.95 | |
Cohen & Steers (CNS) | 0.3 | $52M | 1.3M | 40.95 | |
Cincinnati Bell | 0.3 | $52M | 15M | 3.53 | |
Liberty Media Corp Del Com Ser C | 0.3 | $51M | 1.3M | 38.20 | |
Discovery Communications | 0.3 | $49M | 1.6M | 30.76 | |
CTS Corporation (CTS) | 0.3 | $49M | 2.7M | 17.99 | |
Cooper Tire & Rubber Company | 0.3 | $49M | 1.2M | 42.84 | |
Astec Industries (ASTE) | 0.3 | $49M | 1.2M | 42.88 | |
Westar Energy | 0.2 | $47M | 1.2M | 38.76 | |
Tenne | 0.2 | $47M | 819k | 57.42 | |
Boyd Gaming Corporation (BYD) | 0.2 | $46M | 3.3M | 14.20 | |
Archer Daniels Midland Company (ADM) | 0.2 | $46M | 970k | 47.40 | |
General Electric Company | 0.2 | $46M | 1.9M | 24.81 | |
Bristol Myers Squibb (BMY) | 0.2 | $45M | 704k | 64.50 | |
Boeing Company (BA) | 0.2 | $46M | 304k | 150.08 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $46M | 2.4M | 18.95 | |
Tootsie Roll Industries (TR) | 0.2 | $46M | 1.4M | 33.92 | |
Discovery Communications | 0.2 | $46M | 1.6M | 29.48 | |
Park-Ohio Holdings (PKOH) | 0.2 | $46M | 872k | 52.67 | |
Zep | 0.2 | $46M | 2.7M | 17.03 | |
Exelis | 0.2 | $46M | 1.9M | 24.37 | |
Clarcor | 0.2 | $43M | 650k | 66.06 | |
Rockwell Automation (ROK) | 0.2 | $45M | 386k | 115.99 | |
Newmont Mining Corporation (NEM) | 0.2 | $43M | 2.0M | 21.71 | |
Macy's (M) | 0.2 | $42M | 641k | 64.91 | |
Hertz Global Holdings | 0.2 | $41M | 1.9M | 21.68 | |
Itt | 0.2 | $42M | 1.0M | 39.91 | |
Time Warner Cable | 0.2 | $40M | 268k | 149.88 | |
CBS Corporation | 0.2 | $41M | 675k | 60.63 | |
BE Aerospace | 0.2 | $40M | 625k | 63.62 | |
Las Vegas Sands (LVS) | 0.2 | $40M | 717k | 55.04 | |
Casey's General Stores (CASY) | 0.2 | $40M | 440k | 90.10 | |
NCR Corporation (VYX) | 0.2 | $40M | 1.3M | 29.51 | |
Superior Industries International (SUP) | 0.2 | $40M | 2.1M | 18.93 | |
Materion Corporation (MTRN) | 0.2 | $41M | 1.1M | 38.43 | |
Greif (GEF) | 0.2 | $38M | 969k | 39.27 | |
Campbell Soup Company (CPB) | 0.2 | $39M | 836k | 46.55 | |
Sally Beauty Holdings (SBH) | 0.2 | $37M | 1.1M | 34.37 | |
Westwood Holdings (WHG) | 0.2 | $38M | 633k | 60.30 | |
Johnson Controls | 0.2 | $37M | 731k | 50.44 | |
Ascent Media Corporation | 0.2 | $36M | 901k | 39.81 | |
Penske Automotive (PAG) | 0.2 | $36M | 707k | 51.49 | |
Zimmer Holdings (ZBH) | 0.2 | $36M | 303k | 117.52 | |
Cypress Semiconductor Corporation | 0.2 | $35M | 2.5M | 14.11 | |
Macquarie Infrastructure Company | 0.2 | $36M | 431k | 82.29 | |
Griffin Land & Nurseries | 0.2 | $36M | 1.2M | 31.01 | |
Johnson & Johnson (JNJ) | 0.2 | $34M | 333k | 100.60 | |
eBay (EBAY) | 0.2 | $34M | 582k | 57.68 | |
Aaron's | 0.2 | $34M | 1.2M | 28.31 | |
Dresser-Rand | 0.2 | $33M | 416k | 80.35 | |
Liberty Global Inc Com Ser A | 0.2 | $34M | 663k | 51.47 | |
Murphy Usa (MUSA) | 0.2 | $35M | 484k | 72.37 | |
Graham Hldgs (GHC) | 0.2 | $34M | 32k | 1049.62 | |
UnitedHealth (UNH) | 0.2 | $32M | 271k | 118.29 | |
CONSOL Energy | 0.2 | $32M | 1.1M | 27.89 | |
Cavco Industries (CVCO) | 0.2 | $32M | 425k | 75.06 | |
Walgreen Boots Alliance (WBA) | 0.2 | $33M | 392k | 84.68 | |
Pfizer (PFE) | 0.2 | $31M | 896k | 34.79 | |
International Game Technology | 0.2 | $31M | 1.8M | 17.41 | |
Alcoa | 0.2 | $31M | 2.4M | 12.92 | |
Texas Instruments Incorporated (TXN) | 0.2 | $31M | 549k | 57.19 | |
Marcus Corporation (MCS) | 0.2 | $31M | 1.4M | 21.29 | |
Echostar Corporation (SATS) | 0.1 | $29M | 553k | 51.72 | |
Henry Schein (HSIC) | 0.1 | $28M | 200k | 139.62 | |
ConAgra Foods (CAG) | 0.1 | $28M | 767k | 36.53 | |
Yahoo! | 0.1 | $29M | 653k | 44.43 | |
Church & Dwight (CHD) | 0.1 | $28M | 332k | 85.42 | |
Cleco Corporation | 0.1 | $28M | 513k | 54.52 | |
Flowers Foods (FLO) | 0.1 | $29M | 1.3M | 22.74 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $29M | 615k | 46.29 | |
Eversource Energy (ES) | 0.1 | $28M | 551k | 50.52 | |
M&T Bank Corporation (MTB) | 0.1 | $28M | 217k | 127.00 | |
Nextera Energy (NEE) | 0.1 | $27M | 260k | 104.05 | |
Rogers Communications -cl B (RCI) | 0.1 | $28M | 825k | 33.48 | |
Black Hills Corporation (BKH) | 0.1 | $27M | 526k | 50.44 | |
Hain Celestial (HAIN) | 0.1 | $26M | 408k | 64.05 | |
Tyler Technologies (TYL) | 0.1 | $28M | 229k | 120.53 | |
Libertyinteractivecorp lbtventcoma | 0.1 | $27M | 652k | 42.01 | |
Kraft Foods | 0.1 | $27M | 311k | 87.12 | |
Smart Balance | 0.1 | $28M | 2.9M | 9.53 | |
Liberty Media | 0.1 | $27M | 704k | 38.55 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $27M | 475k | 56.60 | |
Halliburton Company (HAL) | 0.1 | $25M | 580k | 43.88 | |
W.R. Berkley Corporation (WRB) | 0.1 | $25M | 490k | 50.51 | |
Live Nation Entertainment (LYV) | 0.1 | $24M | 953k | 25.23 | |
St. Joe Company (JOE) | 0.1 | $24M | 1.3M | 18.56 | |
Ampco-Pittsburgh (AP) | 0.1 | $25M | 1.4M | 17.46 | |
Modine Manufacturing (MOD) | 0.1 | $26M | 1.9M | 13.47 | |
Oceaneering International (OII) | 0.1 | $24M | 450k | 53.93 | |
Tennant Company (TNC) | 0.1 | $25M | 388k | 65.37 | |
American International (AIG) | 0.1 | $26M | 465k | 54.79 | |
Boston Scientific Corporation (BSX) | 0.1 | $23M | 1.3M | 17.75 | |
NorthWestern Corporation (NWE) | 0.1 | $24M | 436k | 53.79 | |
Great Plains Energy Incorporated | 0.1 | $21M | 795k | 26.68 | |
T. Rowe Price (TROW) | 0.1 | $20M | 247k | 80.98 | |
GrafTech International | 0.1 | $21M | 5.5M | 3.89 | |
Clear Channel Outdoor Holdings | 0.1 | $21M | 2.0M | 10.12 | |
Citigroup (C) | 0.1 | $22M | 423k | 51.52 | |
Adt | 0.1 | $21M | 510k | 41.52 | |
SL Industries | 0.1 | $18M | 431k | 42.75 | |
Verizon Communications (VZ) | 0.1 | $18M | 378k | 48.63 | |
Waddell & Reed Financial | 0.1 | $19M | 381k | 49.54 | |
Pier 1 Imports | 0.1 | $19M | 1.4M | 13.98 | |
Marine Products (MPX) | 0.1 | $19M | 2.2M | 8.57 | |
Flushing Financial Corporation (FFIC) | 0.1 | $20M | 976k | 20.07 | |
Gorman-Rupp Company (GRC) | 0.1 | $20M | 664k | 29.95 | |
H.B. Fuller Company (FUL) | 0.1 | $19M | 436k | 42.87 | |
Aruba Networks | 0.1 | $19M | 783k | 24.49 | |
Cameron International Corporation | 0.1 | $18M | 408k | 45.12 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $19M | 556k | 33.65 | |
Vodafone Group New Adr F (VOD) | 0.1 | $19M | 570k | 32.68 | |
MasterCard Incorporated (MA) | 0.1 | $18M | 204k | 86.39 | |
Via | 0.1 | $17M | 241k | 68.30 | |
Anadarko Petroleum Corporation | 0.1 | $18M | 217k | 82.81 | |
Apple (AAPL) | 0.1 | $17M | 138k | 124.43 | |
Procter & Gamble Company (PG) | 0.1 | $17M | 204k | 81.94 | |
Ford Motor Company (F) | 0.1 | $17M | 1.1M | 16.14 | |
Cantel Medical | 0.1 | $17M | 349k | 47.50 | |
Talisman Energy Inc Com Stk | 0.1 | $18M | 2.3M | 7.68 | |
Exactech | 0.1 | $17M | 645k | 25.63 | |
Greenbrier Companies (GBX) | 0.1 | $16M | 280k | 58.00 | |
Strattec Security (STRT) | 0.1 | $16M | 221k | 73.84 | |
Bassett Furniture Industries (BSET) | 0.1 | $18M | 612k | 28.52 | |
KAR Auction Services (KAR) | 0.1 | $18M | 460k | 37.93 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $16M | 173k | 93.50 | |
Corning Incorporated (GLW) | 0.1 | $16M | 714k | 22.68 | |
Costco Wholesale Corporation (COST) | 0.1 | $16M | 104k | 151.49 | |
Walt Disney Company (DIS) | 0.1 | $15M | 143k | 104.89 | |
Advent Software | 0.1 | $14M | 327k | 44.11 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $16M | 574k | 28.11 | |
Pinnacle Entertainment | 0.1 | $15M | 407k | 36.09 | |
Meredith Corporation | 0.1 | $14M | 257k | 55.77 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $16M | 946k | 16.51 | |
Loral Space & Communications | 0.1 | $16M | 232k | 68.44 | |
E.W. Scripps Company (SSP) | 0.1 | $14M | 506k | 28.44 | |
Quidel Corporation | 0.1 | $16M | 600k | 26.98 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $16M | 884k | 17.67 | |
Rush Enterprises (RUSHB) | 0.1 | $15M | 605k | 24.72 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $16M | 1.5M | 10.33 | |
Progressive Waste Solutions | 0.1 | $15M | 519k | 29.38 | |
Tractor Supply Company (TSCO) | 0.1 | $14M | 161k | 85.06 | |
Chevron Corporation (CVX) | 0.1 | $13M | 121k | 104.98 | |
H&R Block (HRB) | 0.1 | $13M | 411k | 32.07 | |
Franklin Electric (FELE) | 0.1 | $13M | 349k | 38.14 | |
Federal Signal Corporation (FSS) | 0.1 | $14M | 877k | 15.79 | |
Hewlett-Packard Company | 0.1 | $13M | 426k | 31.16 | |
NewMarket Corporation (NEU) | 0.1 | $13M | 27k | 477.79 | |
Mead Johnson Nutrition | 0.1 | $13M | 133k | 100.53 | |
Minerals Technologies (MTX) | 0.1 | $13M | 181k | 73.10 | |
Park Electrochemical | 0.1 | $14M | 652k | 21.56 | |
Boston Beer Company (SAM) | 0.1 | $13M | 48k | 267.39 | |
Cepheid | 0.1 | $13M | 234k | 56.90 | |
Otter Tail Corporation (OTTR) | 0.1 | $13M | 400k | 32.17 | |
Tejon Ranch Company (TRC) | 0.1 | $14M | 509k | 26.45 | |
Oneok (OKE) | 0.1 | $14M | 288k | 48.24 | |
Nathan's Famous (NATH) | 0.1 | $13M | 243k | 54.15 | |
Starz - Liberty Capital | 0.1 | $13M | 390k | 34.41 | |
Sterling Bancorp | 0.1 | $13M | 968k | 13.41 | |
Microsoft Corporation (MSFT) | 0.1 | $11M | 271k | 40.66 | |
Hartford Financial Services (HIG) | 0.1 | $12M | 285k | 41.82 | |
Baxter International (BAX) | 0.1 | $11M | 165k | 68.50 | |
AES Corporation (AES) | 0.1 | $11M | 855k | 12.85 | |
Hess (HES) | 0.1 | $11M | 160k | 67.87 | |
OMNOVA Solutions | 0.1 | $11M | 1.3M | 8.53 | |
Gray Television (GTN) | 0.1 | $12M | 889k | 13.82 | |
Littelfuse (LFUS) | 0.1 | $12M | 118k | 99.39 | |
Diamond Foods | 0.1 | $12M | 380k | 32.57 | |
Riverbed Technology | 0.1 | $12M | 578k | 20.91 | |
SJW (SJW) | 0.1 | $12M | 389k | 30.91 | |
Furmanite Corporation | 0.1 | $12M | 1.6M | 7.89 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $11M | 511k | 21.19 | |
Express Scripts Holding | 0.1 | $11M | 130k | 86.77 | |
Ingredion Incorporated (INGR) | 0.1 | $11M | 146k | 77.82 | |
News Corp Class B cos (NWS) | 0.1 | $11M | 685k | 15.87 | |
Coty Inc Cl A (COTY) | 0.1 | $11M | 444k | 24.27 | |
Klx Inc Com $0.01 | 0.1 | $12M | 303k | 38.54 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.7M | 67k | 144.32 | |
Devon Energy Corporation (DVN) | 0.1 | $10M | 166k | 60.31 | |
Exxon Mobil Corporation (XOM) | 0.1 | $8.7M | 102k | 85.00 | |
Bed Bath & Beyond | 0.1 | $9.2M | 120k | 76.78 | |
McGraw-Hill Companies | 0.1 | $9.0M | 87k | 103.40 | |
Zebra Technologies (ZBRA) | 0.1 | $9.6M | 106k | 90.71 | |
Brown-Forman Corporation (BF.B) | 0.1 | $8.8M | 97k | 90.35 | |
Ethan Allen Interiors (ETD) | 0.1 | $10M | 367k | 27.64 | |
Merck & Co (MRK) | 0.1 | $9.3M | 161k | 57.48 | |
Harman International Industries | 0.1 | $9.5M | 71k | 133.63 | |
Roper Industries (ROP) | 0.1 | $10M | 59k | 172.01 | |
Take-Two Interactive Software (TTWO) | 0.1 | $10M | 410k | 25.46 | |
Alere | 0.1 | $10M | 208k | 48.90 | |
Huntsman Corporation (HUN) | 0.1 | $9.0M | 406k | 22.17 | |
AllianceBernstein Holding (AB) | 0.1 | $9.2M | 299k | 30.87 | |
Bio-Rad Laboratories (BIO) | 0.1 | $9.5M | 70k | 135.18 | |
Greatbatch | 0.1 | $9.4M | 163k | 57.85 | |
Polypore International | 0.1 | $9.0M | 153k | 58.90 | |
Ashland | 0.1 | $9.6M | 75k | 127.31 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $9.2M | 99k | 93.14 | |
Visteon Corporation (VC) | 0.1 | $9.2M | 95k | 96.40 | |
Rowan Companies | 0.1 | $9.5M | 535k | 17.71 | |
Catamaran | 0.1 | $8.7M | 146k | 59.54 | |
News (NWSA) | 0.1 | $9.2M | 574k | 16.01 | |
Actavis | 0.1 | $11M | 35k | 297.63 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.1 | $9.9M | 310k | 31.79 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $10M | 181k | 56.48 | |
Monsanto Company | 0.0 | $8.1M | 72k | 112.54 | |
Eli Lilly & Co. (LLY) | 0.0 | $8.1M | 112k | 72.65 | |
Apache Corporation | 0.0 | $7.2M | 120k | 60.33 | |
Avon Products | 0.0 | $8.2M | 1.0M | 7.99 | |
DENTSPLY International | 0.0 | $8.6M | 168k | 50.89 | |
J.C. Penney Company | 0.0 | $7.2M | 852k | 8.41 | |
Lincoln Electric Holdings (LECO) | 0.0 | $7.4M | 113k | 65.39 | |
Sealed Air (SEE) | 0.0 | $8.0M | 175k | 45.56 | |
Sonoco Products Company (SON) | 0.0 | $7.0M | 155k | 45.46 | |
Vulcan Materials Company (VMC) | 0.0 | $8.0M | 95k | 84.30 | |
Steris Corporation | 0.0 | $7.8M | 111k | 70.27 | |
Hanesbrands (HBI) | 0.0 | $8.4M | 250k | 33.51 | |
Life Time Fitness | 0.0 | $7.0M | 99k | 70.96 | |
Forest City Enterprises | 0.0 | $7.4M | 290k | 25.52 | |
Visa (V) | 0.0 | $8.4M | 129k | 65.41 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $7.2M | 777k | 9.29 | |
Paccar (PCAR) | 0.0 | $7.7M | 122k | 63.14 | |
Wynn Resorts (WYNN) | 0.0 | $7.8M | 62k | 125.88 | |
Sinclair Broadcast | 0.0 | $8.4M | 268k | 31.41 | |
Mueller Water Products (MWA) | 0.0 | $6.7M | 681k | 9.85 | |
Boston Private Financial Holdings | 0.0 | $8.3M | 680k | 12.15 | |
Layne Christensen Company | 0.0 | $7.6M | 1.5M | 5.01 | |
Moog (MOG.A) | 0.0 | $8.1M | 108k | 75.05 | |
NuVasive | 0.0 | $7.4M | 161k | 45.99 | |
Unilever (UL) | 0.0 | $6.7M | 162k | 41.71 | |
Cutera (CUTR) | 0.0 | $8.2M | 635k | 12.92 | |
Owens & Minor (OMI) | 0.0 | $6.9M | 204k | 33.84 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $7.3M | 108k | 67.17 | |
Vascular Solutions | 0.0 | $7.6M | 250k | 30.32 | |
Ixia | 0.0 | $8.5M | 699k | 12.13 | |
United Natural Foods (UNFI) | 0.0 | $8.0M | 103k | 77.04 | |
Standard Motor Products (SMP) | 0.0 | $8.1M | 192k | 42.26 | |
1-800-flowers (FLWS) | 0.0 | $8.1M | 683k | 11.83 | |
Pharmacyclics | 0.0 | $7.1M | 28k | 255.96 | |
Salem Communications (SALM) | 0.0 | $7.0M | 1.1M | 6.16 | |
KKR & Co | 0.0 | $8.3M | 365k | 22.81 | |
RealD | 0.0 | $7.0M | 546k | 12.79 | |
Beasley Broadcast (BBGI) | 0.0 | $7.4M | 1.5M | 5.02 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $7.2M | 1.2M | 6.18 | |
Bbcn Ban | 0.0 | $8.6M | 592k | 14.47 | |
Blucora | 0.0 | $7.0M | 510k | 13.66 | |
Hyperion Therapeutics | 0.0 | $7.8M | 169k | 45.90 | |
Sprint | 0.0 | $7.8M | 1.6M | 4.74 | |
Gogo (GOGO) | 0.0 | $8.4M | 438k | 19.06 | |
Google Inc Class C | 0.0 | $8.0M | 15k | 548.02 | |
Belmond | 0.0 | $7.1M | 576k | 12.28 | |
BP (BP) | 0.0 | $5.4M | 139k | 39.11 | |
Covanta Holding Corporation | 0.0 | $5.2M | 233k | 22.43 | |
Comcast Corporation (CMCSA) | 0.0 | $6.6M | 117k | 56.47 | |
Denny's Corporation (DENN) | 0.0 | $6.0M | 527k | 11.40 | |
IAC/InterActive | 0.0 | $5.9M | 87k | 67.47 | |
Wal-Mart Stores (WMT) | 0.0 | $6.1M | 74k | 82.25 | |
FirstEnergy (FE) | 0.0 | $5.8M | 166k | 35.06 | |
Cooper Companies | 0.0 | $5.3M | 29k | 187.40 | |
Cott Corp | 0.0 | $6.0M | 637k | 9.37 | |
Wolverine World Wide (WWW) | 0.0 | $6.5M | 194k | 33.45 | |
Amgen (AMGN) | 0.0 | $6.4M | 40k | 159.86 | |
Berkshire Hathaway (BRK.A) | 0.0 | $6.3M | 29.00 | 217517.24 | |
ConocoPhillips (COP) | 0.0 | $6.4M | 103k | 62.26 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $5.5M | 133k | 41.55 | |
Gilead Sciences (GILD) | 0.0 | $4.9M | 50k | 98.12 | |
Hilltop Holdings (HTH) | 0.0 | $5.9M | 302k | 19.44 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $5.4M | 407k | 13.27 | |
Krispy Kreme Doughnuts | 0.0 | $5.0M | 248k | 19.99 | |
0.0 | $5.5M | 10k | 554.69 | ||
Kennametal (KMT) | 0.0 | $5.3M | 156k | 33.69 | |
Toro Company (TTC) | 0.0 | $5.3M | 76k | 70.12 | |
Edgewater Technology | 0.0 | $6.3M | 926k | 6.81 | |
Dolby Laboratories (DLB) | 0.0 | $5.2M | 137k | 38.16 | |
Lindsay Corporation (LNN) | 0.0 | $5.0M | 66k | 76.25 | |
BioScrip | 0.0 | $5.8M | 1.3M | 4.43 | |
First Niagara Financial | 0.0 | $6.5M | 739k | 8.84 | |
J&J Snack Foods (JJSF) | 0.0 | $5.3M | 49k | 106.71 | |
Trinity Industries (TRN) | 0.0 | $6.3M | 177k | 35.51 | |
Haynes International (HAYN) | 0.0 | $5.4M | 122k | 44.61 | |
TiVo | 0.0 | $5.5M | 520k | 10.61 | |
Wright Medical | 0.0 | $5.4M | 211k | 25.80 | |
Badger Meter (BMI) | 0.0 | $5.8M | 96k | 59.94 | |
Rofin-Sinar Technologies | 0.0 | $5.4M | 225k | 24.23 | |
Standex Int'l (SXI) | 0.0 | $6.1M | 74k | 82.12 | |
Woodward Governor Company (WWD) | 0.0 | $6.0M | 119k | 51.01 | |
Lifeway Foods (LWAY) | 0.0 | $6.1M | 285k | 21.39 | |
Bon-Ton Stores (BONTQ) | 0.0 | $4.9M | 698k | 6.96 | |
Bel Fuse (BELFA) | 0.0 | $5.1M | 281k | 18.30 | |
Courier Corporation | 0.0 | $5.2M | 214k | 24.48 | |
Eastern Company (EML) | 0.0 | $6.6M | 331k | 20.06 | |
Lawson Products (DSGR) | 0.0 | $5.4M | 231k | 23.21 | |
Core Molding Technologies (CMT) | 0.0 | $5.9M | 346k | 17.17 | |
General Motors Company (GM) | 0.0 | $6.3M | 169k | 37.50 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.0M | 491k | 10.12 | |
Magnetek | 0.0 | $5.3M | 136k | 38.52 | |
Facebook Inc cl a (META) | 0.0 | $6.0M | 73k | 82.21 | |
Dominion Diamond Corp foreign | 0.0 | $6.0M | 354k | 17.09 | |
Outerwall | 0.0 | $6.5M | 99k | 66.12 | |
Earthlink Holdings | 0.0 | $5.9M | 1.3M | 4.44 | |
Blackhawk Network Holdings | 0.0 | $6.6M | 185k | 35.55 | |
Medtronic (MDT) | 0.0 | $5.2M | 66k | 77.98 | |
China Mobile | 0.0 | $3.7M | 57k | 65.04 | |
Goldman Sachs (GS) | 0.0 | $4.1M | 22k | 187.97 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.0M | 100k | 30.44 | |
Ameriprise Financial (AMP) | 0.0 | $3.5M | 27k | 130.84 | |
Abbott Laboratories (ABT) | 0.0 | $3.0M | 65k | 46.33 | |
HSN | 0.0 | $4.3M | 63k | 68.23 | |
Dominion Resources (D) | 0.0 | $3.4M | 48k | 70.87 | |
3M Company (MMM) | 0.0 | $3.3M | 20k | 164.95 | |
At&t (T) | 0.0 | $3.5M | 107k | 32.65 | |
Family Dollar Stores | 0.0 | $2.9M | 36k | 79.25 | |
Spectra Energy | 0.0 | $3.8M | 104k | 36.17 | |
Union Pacific Corporation (UNP) | 0.0 | $4.2M | 39k | 108.32 | |
Best Buy (BBY) | 0.0 | $3.4M | 90k | 37.79 | |
Itron (ITRI) | 0.0 | $3.2M | 88k | 36.51 | |
Albany International (AIN) | 0.0 | $3.4M | 85k | 39.75 | |
International Paper Company (IP) | 0.0 | $3.0M | 54k | 55.48 | |
DaVita (DVA) | 0.0 | $3.2M | 40k | 81.28 | |
E.I. du Pont de Nemours & Company | 0.0 | $4.1M | 57k | 71.46 | |
Thermo Fisher Scientific (TMO) | 0.0 | $3.1M | 23k | 134.33 | |
McKesson Corporation (MCK) | 0.0 | $4.0M | 18k | 226.19 | |
Olin Corporation (OLN) | 0.0 | $4.0M | 125k | 32.04 | |
Mentor Graphics Corporation | 0.0 | $3.1M | 130k | 24.03 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.5M | 48k | 72.99 | |
United Technologies Corporation | 0.0 | $3.4M | 29k | 117.20 | |
Starbucks Corporation (SBUX) | 0.0 | $4.2M | 45k | 94.71 | |
International Speedway Corporation | 0.0 | $4.1M | 125k | 32.61 | |
Bce (BCE) | 0.0 | $4.5M | 106k | 42.36 | |
Constellation Brands (STZ) | 0.0 | $3.7M | 32k | 116.19 | |
Amazon (AMZN) | 0.0 | $3.7M | 10k | 372.09 | |
Whiting Petroleum Corporation | 0.0 | $3.7M | 120k | 30.90 | |
Universal Technical Institute (UTI) | 0.0 | $4.0M | 417k | 9.60 | |
Brunswick Corporation (BC) | 0.0 | $4.1M | 80k | 51.45 | |
Emulex Corporation | 0.0 | $3.3M | 419k | 7.97 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $3.5M | 42k | 83.51 | |
Global Sources | 0.0 | $3.7M | 625k | 5.86 | |
HEICO Corporation (HEI) | 0.0 | $4.1M | 67k | 61.06 | |
Nordson Corporation (NDSN) | 0.0 | $3.1M | 40k | 78.35 | |
Pepco Holdings | 0.0 | $4.5M | 168k | 26.83 | |
Wausau Paper | 0.0 | $4.5M | 469k | 9.53 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.3M | 66k | 50.15 | |
Belden (BDC) | 0.0 | $3.3M | 36k | 93.55 | |
Celgene Corporation | 0.0 | $2.9M | 25k | 115.28 | |
Monro Muffler Brake (MNRO) | 0.0 | $4.0M | 61k | 65.05 | |
A. O. Smith Corporation (AOS) | 0.0 | $2.9M | 44k | 65.66 | |
CONMED Corporation (CNMD) | 0.0 | $4.6M | 92k | 50.49 | |
FirstMerit Corporation | 0.0 | $3.0M | 156k | 19.06 | |
Gentex Corporation (GNTX) | 0.0 | $4.8M | 260k | 18.30 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.5M | 46k | 77.11 | |
Ormat Technologies (ORA) | 0.0 | $3.3M | 86k | 38.02 | |
Stoneridge (SRI) | 0.0 | $3.5M | 309k | 11.29 | |
Stamps | 0.0 | $3.8M | 56k | 67.29 | |
Integrys Energy | 0.0 | $3.1M | 43k | 72.01 | |
Village Super Market (VLGEA) | 0.0 | $4.0M | 129k | 31.44 | |
WD-40 Company (WDFC) | 0.0 | $3.9M | 44k | 88.54 | |
Weis Markets (WMK) | 0.0 | $3.8M | 77k | 49.75 | |
Albemarle Corporation (ALB) | 0.0 | $4.0M | 76k | 52.84 | |
Lydall | 0.0 | $3.8M | 120k | 31.72 | |
Orthofix International Nv Com Stk | 0.0 | $3.4M | 96k | 35.89 | |
SurModics (SRDX) | 0.0 | $3.1M | 118k | 26.03 | |
National Interstate Corporation | 0.0 | $3.9M | 140k | 28.08 | |
Dex (DXCM) | 0.0 | $3.2M | 51k | 62.34 | |
Communications Systems | 0.0 | $4.3M | 377k | 11.42 | |
L.S. Starrett Company | 0.0 | $4.4M | 234k | 19.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.3M | 55k | 59.22 | |
Masimo Corporation (MASI) | 0.0 | $4.4M | 134k | 32.98 | |
Hudson Valley Holding | 0.0 | $3.1M | 120k | 25.56 | |
Fortinet (FTNT) | 0.0 | $2.9M | 84k | 34.95 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.7M | 719k | 6.50 | |
Providence & Worcester Railroad Company | 0.0 | $2.9M | 163k | 18.08 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $4.2M | 229k | 18.54 | |
United-Guardian (UG) | 0.0 | $3.0M | 163k | 18.65 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.3M | 46k | 71.63 | |
Sevcon | 0.0 | $4.8M | 608k | 7.82 | |
Stratasys (SSYS) | 0.0 | $4.0M | 76k | 52.78 | |
Whitewave Foods | 0.0 | $4.7M | 106k | 44.34 | |
Metropcs Communications (TMUS) | 0.0 | $4.2M | 132k | 31.69 | |
One Gas (OGS) | 0.0 | $3.5M | 82k | 43.23 | |
Auspex Pharmaceuticals | 0.0 | $3.8M | 38k | 100.27 | |
Navient Corporation equity (NAVI) | 0.0 | $3.2M | 156k | 20.33 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.6M | 78k | 20.46 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.7M | 155k | 10.96 | |
Vimpel | 0.0 | $1.8M | 345k | 5.24 | |
Lear Corporation (LEA) | 0.0 | $1.7M | 16k | 110.80 | |
CMS Energy Corporation (CMS) | 0.0 | $1.7M | 50k | 34.91 | |
BlackRock (BLK) | 0.0 | $1.3M | 3.5k | 365.73 | |
Cme (CME) | 0.0 | $1.5M | 16k | 94.74 | |
U.S. Bancorp (USB) | 0.0 | $1.8M | 42k | 43.66 | |
Bank of America Corporation (BAC) | 0.0 | $2.1M | 136k | 15.39 | |
Interactive Brokers (IBKR) | 0.0 | $1.2M | 37k | 34.02 | |
Blackstone | 0.0 | $1.9M | 48k | 38.89 | |
SLM Corporation (SLM) | 0.0 | $2.0M | 219k | 9.28 | |
Peabody Energy Corporation | 0.0 | $2.8M | 570k | 4.92 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $989k | 2.2k | 451.60 | |
AGL Resources | 0.0 | $2.8M | 55k | 49.65 | |
Lennar Corporation (LEN) | 0.0 | $1.4M | 28k | 51.81 | |
Cisco Systems (CSCO) | 0.0 | $2.7M | 99k | 27.52 | |
Continental Resources | 0.0 | $2.1M | 49k | 43.68 | |
Copart (CPRT) | 0.0 | $1.1M | 30k | 37.57 | |
Cummins (CMI) | 0.0 | $1.6M | 11k | 138.64 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.2M | 69k | 32.11 | |
Hudson City Ban | 0.0 | $2.7M | 260k | 10.48 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.2M | 11k | 107.11 | |
PPG Industries (PPG) | 0.0 | $2.0M | 9.0k | 225.57 | |
Sherwin-Williams Company (SHW) | 0.0 | $2.7M | 9.5k | 284.54 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.7M | 37k | 73.94 | |
Intel Corporation (INTC) | 0.0 | $2.6M | 83k | 31.27 | |
Tiffany & Co. | 0.0 | $1.7M | 20k | 87.99 | |
Electronic Arts (EA) | 0.0 | $2.8M | 48k | 58.81 | |
Avista Corporation (AVA) | 0.0 | $1.5M | 45k | 34.18 | |
Winnebago Industries (WGO) | 0.0 | $2.3M | 106k | 21.26 | |
TECO Energy | 0.0 | $1.3M | 68k | 19.41 | |
United Rentals (URI) | 0.0 | $2.0M | 22k | 91.17 | |
National-Oilwell Var | 0.0 | $1.1M | 22k | 50.00 | |
Plantronics | 0.0 | $2.3M | 44k | 52.95 | |
Matthews International Corporation (MATW) | 0.0 | $1.2M | 23k | 51.52 | |
Novartis (NVS) | 0.0 | $970k | 9.8k | 98.58 | |
Aol | 0.0 | $1.5M | 37k | 39.61 | |
CIGNA Corporation | 0.0 | $1.3M | 10k | 129.45 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.3M | 18k | 69.34 | |
International Business Machines (IBM) | 0.0 | $2.8M | 18k | 160.49 | |
Nike (NKE) | 0.0 | $2.6M | 26k | 100.31 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.6M | 22k | 118.78 | |
Schlumberger (SLB) | 0.0 | $1.7M | 21k | 83.43 | |
Alleghany Corporation | 0.0 | $1.6M | 3.3k | 487.10 | |
Biogen Idec (BIIB) | 0.0 | $2.1M | 4.9k | 422.14 | |
EMC Corporation | 0.0 | $2.1M | 83k | 25.56 | |
TJX Companies (TJX) | 0.0 | $1.5M | 22k | 70.07 | |
Whole Foods Market | 0.0 | $2.0M | 38k | 52.08 | |
EOG Resources (EOG) | 0.0 | $2.6M | 29k | 91.71 | |
Lowe's Companies (LOW) | 0.0 | $2.0M | 27k | 74.40 | |
Hershey Company (HSY) | 0.0 | $962k | 9.5k | 100.94 | |
Dover Motorsports | 0.0 | $2.4M | 996k | 2.37 | |
AutoZone (AZO) | 0.0 | $1.0M | 1.5k | 682.43 | |
Empire District Electric Company | 0.0 | $1.7M | 69k | 24.83 | |
Credit Acceptance (CACC) | 0.0 | $1.0M | 5.3k | 194.95 | |
Oracle Corporation (ORCL) | 0.0 | $2.4M | 56k | 43.15 | |
Pioneer Natural Resources | 0.0 | $2.8M | 17k | 163.52 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 9.8k | 115.75 | |
priceline.com Incorporated | 0.0 | $1.7M | 1.5k | 1164.43 | |
Mocon | 0.0 | $1.4M | 84k | 16.63 | |
Farmer Brothers (FARM) | 0.0 | $1.3M | 52k | 24.76 | |
Kimball International | 0.0 | $1.6M | 152k | 10.48 | |
Ventas (VTR) | 0.0 | $1.0M | 14k | 73.00 | |
Entravision Communication (EVC) | 0.0 | $1.1M | 168k | 6.33 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.4M | 173k | 8.31 | |
Delta Air Lines (DAL) | 0.0 | $1.2M | 27k | 44.94 | |
WuXi PharmaTech | 0.0 | $2.2M | 57k | 38.78 | |
Goldcorp | 0.0 | $998k | 55k | 18.12 | |
McGrath Rent (MGRC) | 0.0 | $1.0M | 31k | 32.93 | |
Barnes & Noble | 0.0 | $974k | 41k | 23.76 | |
Estee Lauder Companies (EL) | 0.0 | $1.2M | 15k | 83.14 | |
Lorillard | 0.0 | $1.7M | 26k | 65.34 | |
NutriSystem | 0.0 | $1.4M | 70k | 19.99 | |
Kindred Healthcare | 0.0 | $2.3M | 98k | 23.79 | |
AngioDynamics (ANGO) | 0.0 | $1.5M | 83k | 17.80 | |
Blyth | 0.0 | $2.2M | 286k | 7.59 | |
Calamos Asset Management | 0.0 | $2.2M | 161k | 13.45 | |
Elizabeth Arden | 0.0 | $1.3M | 85k | 15.60 | |
Spartan Motors | 0.0 | $1.4M | 290k | 4.85 | |
World Wrestling Entertainment | 0.0 | $2.6M | 185k | 14.01 | |
Acuity Brands (AYI) | 0.0 | $1.9M | 12k | 168.12 | |
Core-Mark Holding Company | 0.0 | $988k | 15k | 64.32 | |
Daktronics (DAKT) | 0.0 | $1.4M | 125k | 10.81 | |
Energy Transfer Equity (ET) | 0.0 | $2.2M | 34k | 63.35 | |
FMC Corporation (FMC) | 0.0 | $1.4M | 24k | 57.24 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.1M | 30k | 35.73 | |
Landauer | 0.0 | $2.4M | 69k | 35.14 | |
Raven Industries | 0.0 | $2.0M | 97k | 20.46 | |
Royal Gold (RGLD) | 0.0 | $1.4M | 23k | 63.13 | |
Questar Corporation | 0.0 | $1.6M | 65k | 23.86 | |
UGI Corporation (UGI) | 0.0 | $1.0M | 32k | 32.60 | |
UIL Holdings Corporation | 0.0 | $1.0M | 20k | 51.44 | |
Randgold Resources | 0.0 | $1.8M | 26k | 69.28 | |
MGM Resorts International. (MGM) | 0.0 | $1.6M | 77k | 21.03 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $2.6M | 84k | 31.15 | |
Valmont Industries (VMI) | 0.0 | $1.2M | 10k | 122.90 | |
Agnico (AEM) | 0.0 | $2.1M | 75k | 27.94 | |
Aar (AIR) | 0.0 | $2.3M | 75k | 30.71 | |
Allete (ALE) | 0.0 | $1.6M | 31k | 52.75 | |
Movado (MOV) | 0.0 | $2.4M | 86k | 28.52 | |
Northwest Natural Gas | 0.0 | $1.9M | 39k | 47.95 | |
Speedway Motorsports | 0.0 | $1.2M | 54k | 22.76 | |
Vicor Corporation (VICR) | 0.0 | $2.6M | 174k | 15.20 | |
AZZ Incorporated (AZZ) | 0.0 | $2.7M | 58k | 46.59 | |
Carmike Cinemas | 0.0 | $2.1M | 63k | 33.60 | |
Ducommun Incorporated (DCO) | 0.0 | $1.8M | 70k | 25.90 | |
Imax Corp Cad (IMAX) | 0.0 | $1.3M | 40k | 33.70 | |
Morgans Hotel | 0.0 | $2.6M | 332k | 7.75 | |
Casella Waste Systems (CWST) | 0.0 | $963k | 175k | 5.50 | |
Middlesex Water Company (MSEX) | 0.0 | $1.8M | 77k | 22.77 | |
Skyline Corporation (SKY) | 0.0 | $1.4M | 392k | 3.54 | |
Meridian Bioscience | 0.0 | $2.7M | 139k | 19.08 | |
Bio-Reference Laboratories | 0.0 | $2.3M | 65k | 35.25 | |
Medallion Financial (MFIN) | 0.0 | $1.3M | 137k | 9.26 | |
Rentrak Corporation | 0.0 | $1.6M | 29k | 55.56 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.8M | 45k | 40.82 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.1M | 26k | 43.10 | |
Bank of Kentucky Financial | 0.0 | $2.1M | 43k | 49.05 | |
Guidance Software | 0.0 | $1.7M | 308k | 5.41 | |
DigitalGlobe | 0.0 | $2.5M | 74k | 34.08 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.0M | 10k | 100.34 | |
QEP Resources | 0.0 | $1.3M | 60k | 20.85 | |
Charter Communications | 0.0 | $2.2M | 12k | 193.10 | |
Gabelli Utility Trust (GUT) | 0.0 | $2.0M | 284k | 7.12 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.4M | 216k | 11.26 | |
Crown Media Holdings | 0.0 | $2.1M | 513k | 4.00 | |
York Water Company (YORW) | 0.0 | $1.2M | 50k | 24.28 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.5M | 19k | 77.64 | |
Heska Corporation | 0.0 | $1.4M | 52k | 25.78 | |
Moog (MOG.B) | 0.0 | $2.3M | 31k | 75.16 | |
Hca Holdings (HCA) | 0.0 | $1.9M | 25k | 75.24 | |
Vitesse Semiconductor Corporate | 0.0 | $2.8M | 532k | 5.31 | |
Interxion Holding | 0.0 | $1.1M | 38k | 28.20 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.2M | 113k | 10.90 | |
Ralph Lauren Corp (RL) | 0.0 | $1.1M | 8.2k | 131.55 | |
Aegion | 0.0 | $1.3M | 72k | 18.06 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.4M | 333k | 4.10 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $1.3M | 62k | 21.33 | |
Eaton (ETN) | 0.0 | $1.1M | 16k | 67.97 | |
Abbvie (ABBV) | 0.0 | $2.8M | 47k | 58.54 | |
Cyrusone | 0.0 | $1.3M | 41k | 31.12 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $1.7M | 48k | 35.78 | |
Cellular Dynamics Internatio | 0.0 | $2.2M | 134k | 16.43 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.8M | 50k | 36.88 | |
Norcraft | 0.0 | $2.3M | 88k | 25.57 | |
Aramark Hldgs (ARMK) | 0.0 | $2.1M | 67k | 31.63 | |
Endo International | 0.0 | $1.3M | 15k | 89.69 | |
Vectrus (VVX) | 0.0 | $1.4M | 53k | 25.49 | |
Anthem (ELV) | 0.0 | $1.2M | 8.0k | 154.38 | |
Moduslink Global Solutions I C | 0.0 | $1.7M | 433k | 3.85 | |
Loews Corporation (L) | 0.0 | $429k | 11k | 40.86 | |
TD Ameritrade Holding | 0.0 | $304k | 8.2k | 37.25 | |
DST Systems | 0.0 | $941k | 8.5k | 110.71 | |
Interval Leisure | 0.0 | $498k | 19k | 26.19 | |
Martin Marietta Materials (MLM) | 0.0 | $352k | 2.5k | 139.90 | |
Ryland | 0.0 | $292k | 6.0k | 48.67 | |
Scholastic Corporation (SCHL) | 0.0 | $307k | 7.5k | 40.93 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $913k | 6.0k | 152.17 | |
Northrop Grumman Corporation (NOC) | 0.0 | $568k | 3.5k | 161.00 | |
Transocean (RIG) | 0.0 | $399k | 27k | 14.67 | |
Harley-Davidson (HOG) | 0.0 | $632k | 10k | 60.77 | |
Entegris (ENTG) | 0.0 | $917k | 67k | 13.69 | |
Laboratory Corp. of America Holdings | 0.0 | $630k | 5.0k | 126.00 | |
Corinthian Colleges | 0.0 | $2.0k | 201k | 0.01 | |
Blount International | 0.0 | $690k | 54k | 12.87 | |
Barnes (B) | 0.0 | $757k | 19k | 40.50 | |
Office Depot | 0.0 | $230k | 25k | 9.20 | |
AstraZeneca (AZN) | 0.0 | $807k | 12k | 68.39 | |
Mercury Computer Systems (MRCY) | 0.0 | $243k | 16k | 15.58 | |
AngloGold Ashanti | 0.0 | $475k | 51k | 9.34 | |
Air Products & Chemicals (APD) | 0.0 | $609k | 4.0k | 151.30 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $544k | 20k | 27.06 | |
Pctel | 0.0 | $83k | 10k | 7.98 | |
NiSource (NI) | 0.0 | $517k | 12k | 44.19 | |
Lockheed Martin Corporation (LMT) | 0.0 | $502k | 2.5k | 202.99 | |
Altria (MO) | 0.0 | $238k | 4.8k | 50.11 | |
Baker Hughes Incorporated | 0.0 | $391k | 6.2k | 63.58 | |
Computer Sciences Corporation | 0.0 | $202k | 3.1k | 65.16 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $502k | 40k | 12.55 | |
Marsh & McLennan Companies (MMC) | 0.0 | $224k | 4.0k | 56.00 | |
Royal Dutch Shell | 0.0 | $701k | 12k | 59.66 | |
Sanofi-Aventis SA (SNY) | 0.0 | $232k | 4.7k | 49.36 | |
Telefonica (TEF) | 0.0 | $707k | 49k | 14.35 | |
American Electric Power Company (AEP) | 0.0 | $728k | 13k | 56.22 | |
Exelon Corporation (EXC) | 0.0 | $277k | 8.3k | 33.56 | |
Linear Technology Corporation | 0.0 | $806k | 17k | 46.78 | |
Lazard Ltd-cl A shs a | 0.0 | $237k | 4.5k | 52.67 | |
Syngenta | 0.0 | $919k | 14k | 67.82 | |
Illinois Tool Works (ITW) | 0.0 | $476k | 4.9k | 97.14 | |
Novo Nordisk A/S (NVO) | 0.0 | $358k | 6.7k | 53.43 | |
Meadowbrook Insurance | 0.0 | $276k | 33k | 8.49 | |
Gannett | 0.0 | $743k | 20k | 37.08 | |
Deluxe Corporation (DLX) | 0.0 | $319k | 4.6k | 69.35 | |
Penn National Gaming (PENN) | 0.0 | $392k | 25k | 15.68 | |
Toll Brothers (TOL) | 0.0 | $747k | 19k | 39.32 | |
Dover Downs Gaming & Entertainment | 0.0 | $148k | 126k | 1.17 | |
Syneron Medical Ltd ord | 0.0 | $297k | 24k | 12.38 | |
New York Community Ban | 0.0 | $289k | 17k | 16.72 | |
Patterson-UTI Energy (PTEN) | 0.0 | $483k | 26k | 18.79 | |
Methanex Corp (MEOH) | 0.0 | $284k | 5.3k | 53.58 | |
City National Corporation | 0.0 | $748k | 8.4k | 89.05 | |
Thor Industries (THO) | 0.0 | $253k | 4.0k | 63.25 | |
InnerWorkings | 0.0 | $67k | 10k | 6.70 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $544k | 92k | 5.91 | |
Emmis Communications Corporation | 0.0 | $179k | 90k | 1.99 | |
Aspen Insurance Holdings | 0.0 | $250k | 5.3k | 47.17 | |
Eaton Vance | 0.0 | $375k | 9.0k | 41.67 | |
Clean Energy Fuels (CLNE) | 0.0 | $80k | 15k | 5.33 | |
Enterprise Products Partners (EPD) | 0.0 | $242k | 7.3k | 32.95 | |
Humana (HUM) | 0.0 | $890k | 5.0k | 178.00 | |
PetroQuest Energy | 0.0 | $51k | 22k | 2.32 | |
Century Aluminum Company (CENX) | 0.0 | $759k | 55k | 13.80 | |
Cliffs Natural Resources | 0.0 | $79k | 16k | 4.82 | |
Iridium Communications (IRDM) | 0.0 | $787k | 81k | 9.72 | |
Key Energy Services | 0.0 | $105k | 58k | 1.82 | |
Align Technology (ALGN) | 0.0 | $484k | 9.0k | 53.78 | |
American Railcar Industries | 0.0 | $249k | 5.0k | 49.80 | |
Columbus McKinnon (CMCO) | 0.0 | $299k | 11k | 26.95 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $725k | 36k | 20.41 | |
Canadian Solar (CSIQ) | 0.0 | $204k | 6.1k | 33.44 | |
Cytec Industries | 0.0 | $648k | 12k | 54.00 | |
Digi International (DGII) | 0.0 | $108k | 11k | 9.96 | |
FARO Technologies (FARO) | 0.0 | $205k | 3.3k | 62.12 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $230k | 38k | 6.02 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $599k | 8.8k | 68.07 | |
Alliant Energy Corporation (LNT) | 0.0 | $859k | 14k | 62.98 | |
Middleby Corporation (MIDD) | 0.0 | $493k | 4.8k | 102.71 | |
MVC Capital | 0.0 | $704k | 74k | 9.48 | |
EnPro Industries (NPO) | 0.0 | $211k | 3.2k | 65.94 | |
Orbitz Worldwide | 0.0 | $764k | 66k | 11.66 | |
Rush Enterprises (RUSHA) | 0.0 | $514k | 19k | 27.34 | |
SCANA Corporation | 0.0 | $396k | 7.2k | 55.00 | |
Abb (ABBNY) | 0.0 | $811k | 38k | 21.17 | |
Akorn | 0.0 | $618k | 13k | 47.54 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $631k | 13k | 50.64 | |
Calavo Growers (CVGW) | 0.0 | $392k | 7.6k | 51.41 | |
California Water Service (CWT) | 0.0 | $392k | 16k | 24.50 | |
Myriad Genetics (MYGN) | 0.0 | $885k | 25k | 35.40 | |
Portugal Telecom, SGPS | 0.0 | $52k | 98k | 0.53 | |
Pain Therapeutics | 0.0 | $132k | 70k | 1.89 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $328k | 4.0k | 82.00 | |
Kinross Gold Corp (KGC) | 0.0 | $90k | 40k | 2.25 | |
Piedmont Natural Gas Company | 0.0 | $299k | 8.1k | 36.91 | |
PRGX Global | 0.0 | $81k | 20k | 4.03 | |
PrivateBan | 0.0 | $404k | 12k | 35.13 | |
Revlon | 0.0 | $906k | 22k | 41.18 | |
Smith & Nephew (SNN) | 0.0 | $884k | 26k | 34.16 | |
St. Jude Medical | 0.0 | $811k | 12k | 65.40 | |
Sunopta (STKL) | 0.0 | $393k | 37k | 10.62 | |
Susquehanna Bancshares | 0.0 | $396k | 29k | 13.70 | |
Astronics Corporation (ATRO) | 0.0 | $663k | 9.0k | 73.67 | |
Cynosure | 0.0 | $350k | 11k | 30.69 | |
IntriCon Corporation | 0.0 | $208k | 26k | 8.00 | |
Lexicon Pharmaceuticals | 0.0 | $99k | 105k | 0.94 | |
Neogen Corporation (NEOG) | 0.0 | $771k | 17k | 46.73 | |
Quaker Chemical Corporation (KWR) | 0.0 | $470k | 5.5k | 85.61 | |
Innovative Solutions & Support (ISSC) | 0.0 | $334k | 88k | 3.80 | |
Cambium Learning | 0.0 | $616k | 195k | 3.16 | |
EQT Corporation (EQT) | 0.0 | $812k | 9.8k | 82.86 | |
Eldorado Gold Corp | 0.0 | $664k | 145k | 4.59 | |
Frequency Electronics (FEIM) | 0.0 | $140k | 10k | 14.00 | |
Hawkins (HWKN) | 0.0 | $464k | 12k | 38.03 | |
Key Technology | 0.0 | $843k | 66k | 12.69 | |
Martha Stewart Living Omnimedia | 0.0 | $176k | 27k | 6.52 | |
Pzena Investment Management | 0.0 | $642k | 70k | 9.17 | |
Sorl Auto Parts | 0.0 | $340k | 100k | 3.40 | |
American DG Energy | 0.0 | $134k | 280k | 0.48 | |
American Water Works (AWK) | 0.0 | $810k | 15k | 54.18 | |
GSE Systems | 0.0 | $24k | 16k | 1.52 | |
MedAssets | 0.0 | $198k | 11k | 18.86 | |
Reading International (RDI) | 0.0 | $538k | 40k | 13.45 | |
Financial Select Sector SPDR (XLF) | 0.0 | $699k | 29k | 24.10 | |
Silver Wheaton Corp | 0.0 | $699k | 37k | 19.02 | |
Yamana Gold | 0.0 | $397k | 111k | 3.59 | |
Comscore | 0.0 | $230k | 4.5k | 51.11 | |
Orbcomm | 0.0 | $232k | 39k | 5.98 | |
FalconStor Software | 0.0 | $876k | 565k | 1.55 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $380k | 45k | 8.44 | |
Global Power Equipment Grp I | 0.0 | $396k | 30k | 13.20 | |
Mag Silver Corp (MAG) | 0.0 | $177k | 29k | 6.17 | |
Moly | 0.0 | $16k | 40k | 0.40 | |
Sparton Corporation | 0.0 | $887k | 36k | 24.50 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $371k | 7.5k | 49.47 | |
Opko Health (OPK) | 0.0 | $156k | 11k | 14.18 | |
New Germany Fund (GF) | 0.0 | $271k | 18k | 15.53 | |
A. H. Belo Corporation | 0.0 | $222k | 27k | 8.22 | |
Cadiz (CDZI) | 0.0 | $103k | 10k | 10.30 | |
Capitol Federal Financial (CFFN) | 0.0 | $156k | 13k | 12.48 | |
Connecticut Water Service | 0.0 | $223k | 6.2k | 36.26 | |
Tower International | 0.0 | $456k | 17k | 26.59 | |
Winmark Corporation (WINA) | 0.0 | $350k | 4.0k | 87.50 | |
NeoGenomics (NEO) | 0.0 | $701k | 150k | 4.67 | |
Omnicare Cap Tr Ii pfd b tr 4.00% | 0.0 | $238k | 2.5k | 95.20 | |
LGL (LGL) | 0.0 | $695k | 168k | 4.15 | |
Gas Nat | 0.0 | $159k | 16k | 9.94 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $776k | 9.7k | 80.17 | |
Fidelity Southern Corporation | 0.0 | $656k | 39k | 16.89 | |
Greif (GEF.B) | 0.0 | $577k | 13k | 45.79 | |
Fly Leasing | 0.0 | $728k | 50k | 14.57 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $237k | 150k | 1.58 | |
Inventure Foods | 0.0 | $589k | 53k | 11.20 | |
Biolase Technology | 0.0 | $185k | 92k | 2.02 | |
Mitek Systems (MITK) | 0.0 | $49k | 16k | 3.14 | |
Telus Ord (TU) | 0.0 | $200k | 6.0k | 33.19 | |
CECO Environmental (CECO) | 0.0 | $149k | 14k | 10.64 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $258k | 100k | 2.58 | |
Gray Television (GTN.A) | 0.0 | $298k | 25k | 11.79 | |
Handy and Harman | 0.0 | $427k | 10k | 41.10 | |
InfuSystem Holdings (INFU) | 0.0 | $79k | 29k | 2.73 | |
Alamos Gold | 0.0 | $373k | 64k | 5.85 | |
B2gold Corp (BTG) | 0.0 | $379k | 249k | 1.52 | |
Kinder Morgan (KMI) | 0.0 | $933k | 22k | 42.07 | |
Nielsen Holdings Nv | 0.0 | $909k | 20k | 44.57 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $50k | 74k | 0.67 | |
Api Technologies Corp | 0.0 | $136k | 66k | 2.08 | |
Aurico Gold | 0.0 | $441k | 159k | 2.77 | |
Gnc Holdings Inc Cl A | 0.0 | $335k | 6.8k | 49.12 | |
Pandora Media | 0.0 | $626k | 39k | 16.22 | |
Nortek | 0.0 | $688k | 7.8k | 88.21 | |
Phillips 66 (PSX) | 0.0 | $823k | 11k | 78.64 | |
Everbank Finl | 0.0 | $352k | 20k | 18.05 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $914k | 28k | 32.80 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $546k | 29k | 19.00 | |
Tenet Healthcare Corporation (THC) | 0.0 | $745k | 15k | 49.50 | |
Sibanye Gold | 0.0 | $437k | 51k | 8.53 | |
Tribune Co New Cl A | 0.0 | $611k | 10k | 60.80 | |
Alteva | 0.0 | $455k | 63k | 7.25 | |
Mallinckrodt Pub | 0.0 | $902k | 7.1k | 126.65 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $569k | 802k | 0.71 | |
Global Brass & Coppr Hldgs I | 0.0 | $340k | 22k | 15.45 | |
Intelsat Sa | 0.0 | $270k | 23k | 12.00 | |
Dean Foods Company | 0.0 | $212k | 13k | 16.53 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $35k | 44k | 0.80 | |
Lgl Group Inc *w exp 08/06/201 | 0.0 | $9.3k | 930k | 0.01 | |
Covisint | 0.0 | $124k | 61k | 2.03 | |
Liberator Medical Hld | 0.0 | $63k | 18k | 3.50 | |
Sirius Xm Holdings (SIRI) | 0.0 | $172k | 45k | 3.82 | |
American Airls (AAL) | 0.0 | $274k | 5.2k | 52.83 | |
Ftd Cos | 0.0 | $449k | 15k | 29.93 | |
Sfx Entmt | 0.0 | $45k | 11k | 4.09 | |
Kofax | 0.0 | $445k | 41k | 10.96 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $458k | 24k | 19.08 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $1.1k | 27k | 0.04 | |
Time | 0.0 | $299k | 13k | 22.47 | |
Gabelli mutual funds - (GGZ) | 0.0 | $675k | 64k | 10.57 | |
Timkensteel (MTUS) | 0.0 | $230k | 8.7k | 26.44 | |
Tecogen (TGEN) | 0.0 | $406k | 80k | 5.08 | |
Jason Industries | 0.0 | $154k | 22k | 7.10 | |
Eldorado Resorts | 0.0 | $302k | 60k | 5.03 | |
Lakes Entmnt | 0.0 | $278k | 33k | 8.55 | |
California Resources | 0.0 | $316k | 42k | 7.62 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $776k | 13k | 59.24 | |
Kimball Electronics (KE) | 0.0 | $765k | 54k | 14.15 | |
Tree (TREE) | 0.0 | $229k | 4.1k | 56.07 | |
Mylan Nv | 0.0 | $594k | 10k | 59.40 |