Gamco Investors, Inc. Et Al as of June 30, 2015
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 835 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Directv | 1.7 | $319M | 3.4M | 92.79 | |
Bank of New York Mellon Corporation (BK) | 1.5 | $281M | 6.7M | 41.97 | |
Cablevision Systems Corporation | 1.5 | $275M | 12M | 23.94 | |
Ryman Hospitality Pptys (RHP) | 1.4 | $267M | 5.0M | 53.11 | |
American Express Company (AXP) | 1.3 | $234M | 3.0M | 77.72 | |
Legg Mason | 1.3 | $234M | 4.5M | 51.53 | |
Wells Fargo & Company (WFC) | 1.3 | $232M | 4.1M | 56.24 | |
Madison Square Garden | 1.3 | $233M | 2.8M | 83.49 | |
Time Warner | 1.2 | $227M | 2.6M | 87.41 | |
Genuine Parts Company (GPC) | 1.2 | $226M | 2.5M | 89.53 | |
National Fuel Gas (NFG) | 1.2 | $223M | 3.8M | 58.89 | |
Honeywell International (HON) | 1.2 | $221M | 2.2M | 101.97 | |
Via | 1.1 | $212M | 3.3M | 64.87 | |
DISH Network | 1.1 | $206M | 3.0M | 67.71 | |
GATX Corporation (GATX) | 1.0 | $179M | 3.4M | 53.15 | |
Sony Corporation (SONY) | 1.0 | $176M | 6.2M | 28.39 | |
Crane | 0.9 | $174M | 3.0M | 58.73 | |
Xylem (XYL) | 0.9 | $169M | 4.6M | 37.07 | |
Energizer Holdings | 0.9 | $162M | 1.2M | 131.55 | |
Ametek (AME) | 0.9 | $158M | 2.9M | 54.78 | |
Chemtura Corporation | 0.8 | $156M | 5.5M | 28.31 | |
O'reilly Automotive (ORLY) | 0.8 | $156M | 692k | 225.98 | |
Kaman Corporation | 0.8 | $155M | 3.7M | 41.94 | |
Curtiss-Wright (CW) | 0.8 | $151M | 2.1M | 72.44 | |
Precision Castparts | 0.8 | $150M | 752k | 199.87 | |
Navistar International Corporation | 0.8 | $150M | 6.6M | 22.63 | |
Diebold Incorporated | 0.8 | $146M | 4.2M | 35.00 | |
Flowserve Corporation (FLS) | 0.8 | $144M | 2.7M | 52.66 | |
CVS Caremark Corporation (CVS) | 0.8 | $143M | 1.4M | 104.88 | |
General Mills (GIS) | 0.8 | $143M | 2.6M | 55.72 | |
International Flavors & Fragrances (IFF) | 0.8 | $139M | 1.3M | 109.29 | |
Dr Pepper Snapple | 0.8 | $139M | 1.9M | 72.90 | |
State Street Corporation (STT) | 0.7 | $136M | 1.8M | 77.00 | |
United States Cellular Corporation (USM) | 0.7 | $131M | 3.5M | 37.67 | |
Ferro Corporation | 0.7 | $131M | 7.8M | 16.78 | |
Amc Networks Inc Cl A (AMCX) | 0.7 | $132M | 1.6M | 81.85 | |
Telephone And Data Systems (TDS) | 0.7 | $130M | 4.4M | 29.40 | |
Mondelez Int (MDLZ) | 0.7 | $132M | 3.2M | 41.14 | |
Rollins (ROL) | 0.7 | $129M | 4.5M | 28.53 | |
Weatherford Intl Plc ord | 0.7 | $129M | 11M | 12.27 | |
Republic Services (RSG) | 0.7 | $126M | 3.2M | 39.17 | |
Mueller Industries (MLI) | 0.7 | $126M | 3.6M | 34.72 | |
Twenty-first Century Fox | 0.7 | $126M | 3.9M | 32.54 | |
CBS Corporation | 0.7 | $119M | 2.1M | 57.40 | |
Janus Capital | 0.6 | $118M | 6.9M | 17.12 | |
Dana Holding Corporation (DAN) | 0.6 | $111M | 5.4M | 20.58 | |
E.W. Scripps Company (SSP) | 0.6 | $107M | 4.7M | 22.85 | |
Media Gen | 0.6 | $107M | 6.4M | 16.52 | |
Aerojet Rocketdy | 0.6 | $108M | 5.2M | 20.61 | |
Interpublic Group of Companies (IPG) | 0.6 | $106M | 5.5M | 19.27 | |
PNC Financial Services (PNC) | 0.6 | $103M | 1.1M | 95.65 | |
Griffon Corporation (GFF) | 0.6 | $104M | 6.5M | 15.92 | |
Northern Trust Corporation (NTRS) | 0.6 | $102M | 1.3M | 76.46 | |
Deere & Company (DE) | 0.6 | $101M | 1.0M | 97.05 | |
Gra (GGG) | 0.5 | $98M | 1.4M | 71.03 | |
Textron (TXT) | 0.5 | $98M | 2.2M | 44.63 | |
Tredegar Corporation (TG) | 0.5 | $96M | 4.3M | 22.11 | |
Brown-Forman Corporation (BF.A) | 0.5 | $94M | 844k | 111.42 | |
CIRCOR International | 0.5 | $92M | 1.7M | 54.53 | |
Chemed Corp Com Stk (CHE) | 0.5 | $92M | 702k | 131.10 | |
Grupo Televisa (TV) | 0.5 | $91M | 2.3M | 38.82 | |
Hospira | 0.5 | $90M | 1.0M | 88.71 | |
Diageo (DEO) | 0.5 | $90M | 774k | 116.04 | |
Patterson Companies (PDCO) | 0.5 | $90M | 1.9M | 48.65 | |
Myers Industries (MYE) | 0.5 | $91M | 4.8M | 19.00 | |
Fortune Brands (FBIN) | 0.5 | $88M | 1.9M | 45.82 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $87M | 1.3M | 67.76 | |
Churchill Downs (CHDN) | 0.5 | $87M | 695k | 125.05 | |
IDEX Corporation (IEX) | 0.5 | $86M | 1.1M | 78.58 | |
Lennar Corporation (LEN.B) | 0.5 | $88M | 2.0M | 43.12 | |
Pep Boys - Manny, Moe & Jack | 0.5 | $86M | 7.0M | 12.27 | |
Liberty Global Inc C | 0.5 | $85M | 1.7M | 50.63 | |
Federal-Mogul Corporation | 0.5 | $84M | 7.4M | 11.35 | |
Morgan Stanley (MS) | 0.5 | $83M | 2.1M | 38.79 | |
RPC (RES) | 0.5 | $82M | 5.9M | 13.83 | |
Watts Water Technologies (WTS) | 0.5 | $84M | 1.6M | 51.85 | |
Brink's Company (BCO) | 0.4 | $81M | 2.7M | 29.43 | |
Scripps Networks Interactive | 0.4 | $75M | 1.1M | 65.37 | |
Lance | 0.4 | $76M | 2.4M | 32.27 | |
Tyco International | 0.4 | $76M | 2.0M | 38.48 | |
AutoNation (AN) | 0.4 | $69M | 1.1M | 62.98 | |
Home Depot (HD) | 0.4 | $70M | 631k | 111.13 | |
Sensient Technologies Corporation (SXT) | 0.4 | $71M | 1.0M | 68.34 | |
Southwest Gas Corporation (SWX) | 0.4 | $71M | 1.3M | 53.21 | |
PNM Resources (TXNM) | 0.4 | $71M | 2.9M | 24.60 | |
Waste Management (WM) | 0.4 | $69M | 1.5M | 46.35 | |
Discovery Communications | 0.4 | $68M | 2.0M | 33.26 | |
Post Holdings Inc Common (POST) | 0.4 | $69M | 1.3M | 53.93 | |
Cnh Industrial (CNH) | 0.4 | $68M | 7.3M | 9.28 | |
Ingles Markets, Incorporated (IMKTA) | 0.4 | $67M | 1.4M | 47.77 | |
Cst Brands | 0.4 | $67M | 1.7M | 39.06 | |
Coca-Cola Company (KO) | 0.3 | $65M | 1.7M | 39.23 | |
InterNAP Network Services | 0.3 | $64M | 6.9M | 9.25 | |
El Paso Electric Company | 0.3 | $64M | 1.9M | 34.66 | |
Fox News | 0.3 | $64M | 2.0M | 32.22 | |
Ecolab (ECL) | 0.3 | $62M | 550k | 113.07 | |
Sigma-Aldrich Corporation | 0.3 | $63M | 454k | 139.35 | |
Donaldson Company (DCI) | 0.3 | $62M | 1.7M | 35.80 | |
Comcast Corporation | 0.3 | $60M | 994k | 59.94 | |
Liberty Media | 0.3 | $57M | 2.0M | 27.75 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $57M | 1.1M | 54.53 | |
Kellogg Company (K) | 0.3 | $56M | 893k | 62.70 | |
Cincinnati Bell | 0.3 | $56M | 15M | 3.82 | |
Astec Industries (ASTE) | 0.3 | $55M | 1.3M | 41.82 | |
Biglari Holdings | 0.3 | $53M | 129k | 413.75 | |
Pall Corporation | 0.3 | $51M | 413k | 124.45 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $51M | 2.7M | 18.62 | |
CTS Corporation (CTS) | 0.3 | $51M | 2.7M | 19.27 | |
BorgWarner (BWA) | 0.3 | $51M | 895k | 56.84 | |
Boyd Gaming Corporation (BYD) | 0.3 | $48M | 3.2M | 14.95 | |
Pepsi (PEP) | 0.3 | $49M | 523k | 93.34 | |
Liberty Media Corp Del Com Ser C | 0.3 | $47M | 1.3M | 35.90 | |
Archer Daniels Midland Company (ADM) | 0.2 | $45M | 942k | 48.22 | |
General Electric Company | 0.2 | $45M | 1.7M | 26.57 | |
Becton, Dickinson and (BDX) | 0.2 | $46M | 325k | 141.65 | |
Discovery Communications | 0.2 | $47M | 1.5M | 31.08 | |
Hertz Global Holdings | 0.2 | $46M | 2.6M | 18.12 | |
Rockwell Automation (ROK) | 0.2 | $46M | 372k | 124.64 | |
Bristol Myers Squibb (BMY) | 0.2 | $45M | 679k | 66.54 | |
Tenne | 0.2 | $44M | 769k | 57.44 | |
Newmont Mining Corporation (NEM) | 0.2 | $43M | 1.8M | 23.36 | |
Cohen & Steers (CNS) | 0.2 | $43M | 1.3M | 34.08 | |
Tootsie Roll Industries (TR) | 0.2 | $43M | 1.3M | 32.31 | |
Aaron's | 0.2 | $43M | 1.2M | 36.21 | |
DealerTrack Holdings | 0.2 | $43M | 683k | 62.79 | |
Park-Ohio Holdings (PKOH) | 0.2 | $42M | 860k | 48.46 | |
Itt | 0.2 | $43M | 1.0M | 41.84 | |
Macy's (M) | 0.2 | $40M | 599k | 67.47 | |
Westar Energy | 0.2 | $41M | 1.2M | 34.22 | |
Omnicare | 0.2 | $39M | 409k | 94.25 | |
Campbell Soup Company (CPB) | 0.2 | $39M | 808k | 47.65 | |
NCR Corporation (VYX) | 0.2 | $38M | 1.3M | 30.10 | |
Ascent Media Corporation | 0.2 | $38M | 894k | 42.74 | |
Penske Automotive (PAG) | 0.2 | $39M | 750k | 52.11 | |
Altera Corporation | 0.2 | $38M | 745k | 51.20 | |
Superior Industries International (SUP) | 0.2 | $38M | 2.1M | 18.31 | |
Clarcor | 0.2 | $40M | 635k | 62.24 | |
Time Warner Cable | 0.2 | $37M | 205k | 178.17 | |
CBS Corporation | 0.2 | $37M | 663k | 55.50 | |
Las Vegas Sands (LVS) | 0.2 | $37M | 700k | 52.57 | |
Griffin Land & Nurseries | 0.2 | $37M | 1.1M | 32.04 | |
Westwood Holdings (WHG) | 0.2 | $38M | 633k | 59.57 | |
Greif (GEF) | 0.2 | $34M | 958k | 35.85 | |
Boeing Company (BA) | 0.2 | $35M | 253k | 138.72 | |
Johnson Controls | 0.2 | $36M | 723k | 49.53 | |
ConAgra Foods (CAG) | 0.2 | $34M | 787k | 43.72 | |
Macquarie Infrastructure Company | 0.2 | $36M | 430k | 82.63 | |
Liberty Global Inc Com Ser A | 0.2 | $35M | 653k | 54.07 | |
eBay (EBAY) | 0.2 | $34M | 563k | 60.24 | |
Sally Beauty Holdings (SBH) | 0.2 | $33M | 1.0M | 31.58 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $34M | 695k | 48.22 | |
Graham Hldgs (GHC) | 0.2 | $34M | 32k | 1075.05 | |
Johnson & Johnson (JNJ) | 0.2 | $31M | 315k | 97.46 | |
BE Aerospace | 0.2 | $31M | 571k | 54.90 | |
Casey's General Stores (CASY) | 0.2 | $31M | 322k | 95.74 | |
Zimmer Holdings (ZBH) | 0.2 | $32M | 288k | 109.23 | |
Cavco Industries (CVCO) | 0.2 | $31M | 412k | 75.44 | |
Materion Corporation (MTRN) | 0.2 | $31M | 891k | 35.25 | |
Walgreen Boots Alliance (WBA) | 0.2 | $32M | 373k | 84.44 | |
UnitedHealth (UNH) | 0.2 | $29M | 240k | 122.00 | |
Rogers Communications -cl B (RCI) | 0.2 | $30M | 855k | 35.53 | |
Cypress Semiconductor Corporation | 0.2 | $29M | 2.4M | 11.76 | |
GrafTech International | 0.2 | $30M | 6.1M | 4.96 | |
Pfizer (PFE) | 0.1 | $28M | 820k | 33.53 | |
Echostar Corporation (SATS) | 0.1 | $28M | 572k | 48.68 | |
Henry Schein (HSIC) | 0.1 | $28M | 195k | 142.12 | |
Marcus Corporation (MCS) | 0.1 | $27M | 1.4M | 19.18 | |
American International (AIG) | 0.1 | $28M | 447k | 61.82 | |
Alcoa | 0.1 | $27M | 2.4M | 11.15 | |
Live Nation Entertainment (LYV) | 0.1 | $26M | 952k | 27.49 | |
Yahoo! | 0.1 | $25M | 635k | 39.29 | |
Cooper Tire & Rubber Company | 0.1 | $27M | 791k | 33.83 | |
Hain Celestial (HAIN) | 0.1 | $26M | 387k | 65.86 | |
Tennant Company (TNC) | 0.1 | $25M | 388k | 65.34 | |
Tyler Technologies (TYL) | 0.1 | $25M | 195k | 129.38 | |
Cleco Corporation | 0.1 | $26M | 489k | 53.85 | |
Flowers Foods (FLO) | 0.1 | $27M | 1.3M | 21.15 | |
Liberty Media | 0.1 | $26M | 713k | 36.04 | |
Murphy Usa (MUSA) | 0.1 | $27M | 479k | 55.82 | |
M&T Bank Corporation (MTB) | 0.1 | $24M | 195k | 124.93 | |
H&R Block (HRB) | 0.1 | $24M | 799k | 29.65 | |
Harris Corporation | 0.1 | $25M | 322k | 76.91 | |
W.R. Berkley Corporation (WRB) | 0.1 | $24M | 459k | 51.93 | |
Citigroup (C) | 0.1 | $23M | 421k | 55.24 | |
Libertyinteractivecorp lbtventcoma | 0.1 | $25M | 633k | 39.27 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $24M | 465k | 51.16 | |
Eversource Energy (ES) | 0.1 | $24M | 525k | 45.41 | |
Halliburton Company (HAL) | 0.1 | $23M | 525k | 43.07 | |
Nextera Energy (NEE) | 0.1 | $22M | 220k | 98.03 | |
St. Joe Company (JOE) | 0.1 | $22M | 1.4M | 15.53 | |
Ampco-Pittsburgh (AP) | 0.1 | $23M | 1.5M | 15.12 | |
Black Hills Corporation (BKH) | 0.1 | $22M | 505k | 43.65 | |
Church & Dwight (CHD) | 0.1 | $23M | 277k | 81.13 | |
Advent Software | 0.1 | $21M | 465k | 44.21 | |
Texas Instruments Incorporated (TXN) | 0.1 | $21M | 411k | 51.51 | |
Flushing Financial Corporation (FFIC) | 0.1 | $21M | 1.0M | 21.01 | |
Oceaneering International (OII) | 0.1 | $20M | 430k | 46.59 | |
Clear Channel Outdoor Holdings | 0.1 | $20M | 2.0M | 10.13 | |
NorthWestern Corporation (NWE) | 0.1 | $20M | 412k | 48.75 | |
Cameron International Corporation | 0.1 | $20M | 372k | 52.37 | |
Vodafone Group New Adr F (VOD) | 0.1 | $20M | 550k | 36.45 | |
MasterCard Incorporated (MA) | 0.1 | $19M | 202k | 93.48 | |
Walt Disney Company (DIS) | 0.1 | $18M | 155k | 114.14 | |
Great Plains Energy Incorporated | 0.1 | $19M | 782k | 24.16 | |
Waddell & Reed Financial | 0.1 | $19M | 399k | 47.31 | |
Apple (AAPL) | 0.1 | $18M | 140k | 125.43 | |
CONSOL Energy | 0.1 | $19M | 878k | 21.74 | |
Gorman-Rupp Company (GRC) | 0.1 | $19M | 664k | 28.08 | |
Modine Manufacturing (MOD) | 0.1 | $19M | 1.8M | 10.73 | |
H.B. Fuller Company (FUL) | 0.1 | $19M | 455k | 40.62 | |
Kraft Foods | 0.1 | $19M | 223k | 85.14 | |
Smart Balance | 0.1 | $19M | 2.7M | 6.94 | |
T. Rowe Price (TROW) | 0.1 | $18M | 225k | 77.73 | |
Boston Scientific Corporation (BSX) | 0.1 | $17M | 963k | 17.70 | |
Verizon Communications (VZ) | 0.1 | $16M | 347k | 46.61 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $16M | 938k | 17.03 | |
Cantel Medical | 0.1 | $17M | 309k | 53.67 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $17M | 553k | 30.38 | |
Bassett Furniture Industries (BSET) | 0.1 | $16M | 572k | 28.41 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $17M | 889k | 18.64 | |
KAR Auction Services (KAR) | 0.1 | $17M | 460k | 37.40 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $16M | 1.6M | 10.19 | |
Catamaran | 0.1 | $16M | 262k | 61.08 | |
Adt | 0.1 | $16M | 481k | 33.57 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $15M | 163k | 89.09 | |
Microsoft Corporation (MSFT) | 0.1 | $14M | 316k | 44.15 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $14M | 546k | 26.34 | |
Pier 1 Imports | 0.1 | $14M | 1.1M | 12.63 | |
Anadarko Petroleum Corporation | 0.1 | $15M | 192k | 78.06 | |
Loral Space & Communications | 0.1 | $15M | 237k | 63.12 | |
Marine Products (MPX) | 0.1 | $14M | 2.3M | 6.24 | |
Polypore International | 0.1 | $15M | 252k | 59.88 | |
Tejon Ranch Company (TRC) | 0.1 | $14M | 554k | 25.71 | |
Strattec Security (STRT) | 0.1 | $15M | 220k | 68.70 | |
Rush Enterprises (RUSHB) | 0.1 | $15M | 605k | 24.00 | |
Visteon Corporation (VC) | 0.1 | $15M | 143k | 104.98 | |
Progressive Waste Solutions | 0.1 | $15M | 547k | 26.85 | |
Starz - Liberty Capital | 0.1 | $15M | 337k | 44.72 | |
Coty Inc Cl A (COTY) | 0.1 | $14M | 448k | 31.97 | |
Sterling Bancorp | 0.1 | $14M | 968k | 14.70 | |
Corning Incorporated (GLW) | 0.1 | $14M | 696k | 19.73 | |
SL Industries | 0.1 | $12M | 314k | 38.61 | |
Costco Wholesale Corporation (COST) | 0.1 | $13M | 98k | 135.07 | |
Tractor Supply Company (TSCO) | 0.1 | $12M | 135k | 89.94 | |
Via | 0.1 | $12M | 190k | 64.64 | |
Baxter International (BAX) | 0.1 | $13M | 184k | 69.93 | |
Federal Signal Corporation (FSS) | 0.1 | $13M | 882k | 14.91 | |
Hewlett-Packard Company | 0.1 | $13M | 422k | 30.01 | |
Procter & Gamble Company (PG) | 0.1 | $13M | 170k | 78.24 | |
Ford Motor Company (F) | 0.1 | $14M | 921k | 15.01 | |
Meredith Corporation | 0.1 | $13M | 257k | 52.15 | |
Boston Private Financial Holdings | 0.1 | $12M | 924k | 13.41 | |
Minerals Technologies (MTX) | 0.1 | $12M | 180k | 68.13 | |
Layne Christensen Company | 0.1 | $13M | 1.4M | 8.95 | |
Park Electrochemical | 0.1 | $13M | 664k | 19.16 | |
Quidel Corporation | 0.1 | $14M | 600k | 22.95 | |
Cepheid | 0.1 | $13M | 215k | 61.15 | |
Exactech | 0.1 | $14M | 647k | 20.83 | |
Furmanite Corporation | 0.1 | $13M | 1.6M | 8.12 | |
Greenbrier Companies (GBX) | 0.1 | $13M | 282k | 46.85 | |
Metropcs Communications (TMUS) | 0.1 | $13M | 339k | 38.77 | |
Rally Software Development | 0.1 | $12M | 637k | 19.45 | |
Sprint | 0.1 | $13M | 2.8M | 4.56 | |
Klx Inc Com $0.01 | 0.1 | $12M | 281k | 44.13 | |
Hartford Financial Services (HIG) | 0.1 | $11M | 262k | 41.57 | |
Zebra Technologies (ZBRA) | 0.1 | $11M | 102k | 111.05 | |
Franklin Electric (FELE) | 0.1 | $11M | 349k | 32.33 | |
Pinnacle Entertainment | 0.1 | $11M | 288k | 37.28 | |
NewMarket Corporation (NEU) | 0.1 | $10M | 23k | 443.87 | |
HCC Insurance Holdings | 0.1 | $11M | 149k | 76.84 | |
Gray Television (GTN) | 0.1 | $11M | 718k | 15.68 | |
Take-Two Interactive Software (TTWO) | 0.1 | $11M | 397k | 27.57 | |
Alere | 0.1 | $12M | 218k | 52.75 | |
Littelfuse (LFUS) | 0.1 | $11M | 118k | 94.89 | |
Bio-Rad Laboratories (BIO) | 0.1 | $10M | 69k | 150.61 | |
Diamond Foods | 0.1 | $12M | 376k | 31.38 | |
Informatica Corporation | 0.1 | $10M | 213k | 48.47 | |
Otter Tail Corporation (OTTR) | 0.1 | $11M | 400k | 26.60 | |
SJW (SJW) | 0.1 | $12M | 380k | 30.69 | |
Oneok (OKE) | 0.1 | $11M | 284k | 39.48 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $11M | 511k | 20.82 | |
Express Scripts Holding | 0.1 | $11M | 119k | 88.94 | |
Rowan Companies | 0.1 | $11M | 505k | 21.11 | |
Ingredion Incorporated (INGR) | 0.1 | $11M | 140k | 79.81 | |
Gogo (GOGO) | 0.1 | $11M | 529k | 21.43 | |
Journal Media | 0.1 | $10M | 1.2M | 8.29 | |
Allergan | 0.1 | $11M | 37k | 303.47 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.2M | 67k | 136.12 | |
Devon Energy Corporation (DVN) | 0.1 | $9.2M | 155k | 59.49 | |
Chevron Corporation (CVX) | 0.1 | $9.0M | 93k | 96.46 | |
DENTSPLY International | 0.1 | $8.4M | 164k | 51.55 | |
Sealed Air (SEE) | 0.1 | $8.9M | 173k | 51.38 | |
Brown-Forman Corporation (BF.B) | 0.1 | $9.5M | 95k | 100.18 | |
Ethan Allen Interiors (ETD) | 0.1 | $9.2M | 348k | 26.34 | |
Hess (HES) | 0.1 | $10M | 150k | 66.88 | |
Merck & Co (MRK) | 0.1 | $8.5M | 149k | 56.93 | |
Harman International Industries | 0.1 | $8.4M | 71k | 118.94 | |
Visa (V) | 0.1 | $8.6M | 128k | 67.15 | |
OMNOVA Solutions | 0.1 | $9.5M | 1.3M | 7.49 | |
Roper Industries (ROP) | 0.1 | $10M | 59k | 172.46 | |
Mead Johnson Nutrition | 0.1 | $9.8M | 109k | 90.22 | |
AllianceBernstein Holding (AB) | 0.1 | $8.7M | 293k | 29.53 | |
Boston Beer Company (SAM) | 0.1 | $9.5M | 41k | 231.98 | |
Ashland | 0.1 | $9.2M | 75k | 121.90 | |
Cutera (CUTR) | 0.1 | $9.8M | 635k | 15.48 | |
Vascular Solutions | 0.1 | $8.3M | 240k | 34.72 | |
KKR & Co | 0.1 | $8.4M | 366k | 22.85 | |
Nathan's Famous (NATH) | 0.1 | $8.5M | 230k | 37.06 | |
Bbcn Ban | 0.1 | $8.8M | 592k | 14.79 | |
Blucora | 0.1 | $8.4M | 523k | 16.15 | |
News Corp Class B cos (NWS) | 0.1 | $10M | 711k | 14.24 | |
Earthlink Holdings | 0.1 | $9.5M | 1.3M | 7.49 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.1 | $9.7M | 300k | 32.22 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $8.8M | 173k | 50.97 | |
Comcast Corporation (CMCSA) | 0.0 | $7.0M | 116k | 60.14 | |
Exxon Mobil Corporation (XOM) | 0.0 | $7.1M | 86k | 83.20 | |
IAC/InterActive | 0.0 | $6.9M | 86k | 79.66 | |
Monsanto Company | 0.0 | $6.7M | 63k | 106.60 | |
Eli Lilly & Co. (LLY) | 0.0 | $8.2M | 98k | 83.49 | |
AES Corporation (AES) | 0.0 | $7.4M | 555k | 13.26 | |
J.C. Penney Company | 0.0 | $7.6M | 892k | 8.47 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.9M | 113k | 60.89 | |
Sonoco Products Company (SON) | 0.0 | $6.6M | 155k | 42.86 | |
McGraw-Hill Companies | 0.0 | $8.2M | 81k | 100.45 | |
Vulcan Materials Company (VMC) | 0.0 | $7.8M | 93k | 83.92 | |
Steris Corporation | 0.0 | $7.2M | 111k | 64.44 | |
Hanesbrands (HBI) | 0.0 | $8.0M | 241k | 33.32 | |
Cott Corp | 0.0 | $6.9M | 703k | 9.78 | |
Forest City Enterprises | 0.0 | $7.0M | 315k | 22.10 | |
Hilltop Holdings (HTH) | 0.0 | $7.2M | 299k | 24.09 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $7.2M | 787k | 9.17 | |
Paccar (PCAR) | 0.0 | $7.8M | 122k | 63.81 | |
Wynn Resorts (WYNN) | 0.0 | $6.5M | 66k | 98.67 | |
Sinclair Broadcast | 0.0 | $7.4M | 266k | 27.91 | |
Mueller Water Products (MWA) | 0.0 | $6.8M | 752k | 9.10 | |
Edgewater Technology | 0.0 | $6.8M | 925k | 7.30 | |
Huntsman Corporation (HUN) | 0.0 | $8.0M | 363k | 22.07 | |
First Niagara Financial | 0.0 | $7.0M | 739k | 9.44 | |
Greatbatch | 0.0 | $7.4M | 137k | 53.92 | |
iGATE Corporation | 0.0 | $7.1M | 149k | 47.69 | |
Moog (MOG.A) | 0.0 | $7.4M | 105k | 70.68 | |
NuVasive | 0.0 | $7.7M | 163k | 47.38 | |
Unilever (UL) | 0.0 | $6.5M | 151k | 42.96 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $7.1M | 74k | 95.66 | |
Owens & Minor (OMI) | 0.0 | $6.6M | 194k | 34.00 | |
Ixia | 0.0 | $8.0M | 646k | 12.44 | |
Woodward Governor Company (WWD) | 0.0 | $6.5M | 119k | 54.99 | |
Standard Motor Products (SMP) | 0.0 | $6.5M | 187k | 35.12 | |
1-800-flowers (FLWS) | 0.0 | $6.8M | 650k | 10.46 | |
Core Molding Technologies (CMT) | 0.0 | $6.8M | 298k | 22.84 | |
Salem Communications (SALM) | 0.0 | $6.9M | 1.1M | 6.33 | |
RealD | 0.0 | $6.6M | 539k | 12.33 | |
Beasley Broadcast (BBGI) | 0.0 | $6.9M | 1.5M | 4.63 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $6.9M | 1.2M | 5.87 | |
Facebook Inc cl a (META) | 0.0 | $6.7M | 78k | 85.77 | |
Outerwall | 0.0 | $6.9M | 90k | 76.11 | |
News (NWSA) | 0.0 | $7.8M | 537k | 14.59 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $7.7M | 188k | 41.20 | |
Google Inc Class C | 0.0 | $6.5M | 13k | 520.52 | |
Belmond | 0.0 | $6.9M | 550k | 12.49 | |
Covanta Holding Corporation | 0.0 | $4.9M | 233k | 21.19 | |
Denny's Corporation (DENN) | 0.0 | $4.8M | 410k | 11.61 | |
Goldman Sachs (GS) | 0.0 | $5.6M | 27k | 208.77 | |
Wal-Mart Stores (WMT) | 0.0 | $5.3M | 74k | 70.93 | |
FirstEnergy (FE) | 0.0 | $5.2M | 159k | 32.55 | |
Avon Products | 0.0 | $6.3M | 999k | 6.26 | |
Cooper Companies | 0.0 | $5.1M | 29k | 177.96 | |
Wolverine World Wide (WWW) | 0.0 | $5.3M | 187k | 28.48 | |
Amgen (AMGN) | 0.0 | $6.2M | 41k | 153.52 | |
Berkshire Hathaway (BRK.A) | 0.0 | $5.9M | 29.00 | 204862.07 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.4M | 167k | 38.58 | |
Gilead Sciences (GILD) | 0.0 | $5.1M | 44k | 117.09 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $5.5M | 390k | 14.21 | |
0.0 | $5.3M | 9.9k | 540.00 | ||
Kennametal (KMT) | 0.0 | $4.7M | 137k | 34.12 | |
Dolby Laboratories (DLB) | 0.0 | $5.4M | 137k | 39.68 | |
Lindsay Corporation (LNN) | 0.0 | $5.5M | 63k | 87.90 | |
J&J Snack Foods (JJSF) | 0.0 | $5.4M | 49k | 110.67 | |
Haynes International (HAYN) | 0.0 | $5.7M | 116k | 49.32 | |
TiVo | 0.0 | $5.1M | 503k | 10.14 | |
Wright Medical | 0.0 | $5.5M | 211k | 26.26 | |
A. O. Smith Corporation (AOS) | 0.0 | $5.3M | 73k | 71.98 | |
Badger Meter (BMI) | 0.0 | $6.1M | 96k | 63.49 | |
CONMED Corporation (CNMD) | 0.0 | $5.3M | 90k | 58.27 | |
Rofin-Sinar Technologies | 0.0 | $6.1M | 222k | 27.60 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.3M | 90k | 59.21 | |
Standex Int'l (SXI) | 0.0 | $5.9M | 74k | 79.93 | |
United Natural Foods (UNFI) | 0.0 | $6.2M | 97k | 63.68 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $5.7M | 454k | 12.57 | |
Lifeway Foods (LWAY) | 0.0 | $5.4M | 284k | 19.19 | |
Bel Fuse (BELFA) | 0.0 | $5.4M | 283k | 19.13 | |
Eastern Company (EML) | 0.0 | $6.3M | 339k | 18.52 | |
Lawson Products (DSGR) | 0.0 | $5.4M | 229k | 23.48 | |
Masimo Corporation (MASI) | 0.0 | $5.2M | 134k | 38.74 | |
General Motors Company (GM) | 0.0 | $6.2M | 187k | 33.33 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.3M | 504k | 10.50 | |
Sevcon | 0.0 | $6.2M | 608k | 10.14 | |
Magnetek | 0.0 | $4.7M | 136k | 34.41 | |
Stratasys (SSYS) | 0.0 | $4.9M | 139k | 34.93 | |
Kythera Biopharmaceuticals I | 0.0 | $5.7M | 75k | 75.31 | |
Medtronic (MDT) | 0.0 | $4.9M | 66k | 74.10 | |
China Mobile | 0.0 | $3.7M | 57k | 64.09 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.2M | 98k | 32.65 | |
Ameriprise Financial (AMP) | 0.0 | $3.3M | 27k | 124.94 | |
Abbott Laboratories (ABT) | 0.0 | $3.0M | 61k | 49.07 | |
HSN | 0.0 | $2.9M | 42k | 70.18 | |
Dominion Resources (D) | 0.0 | $3.2M | 48k | 66.88 | |
Lennar Corporation (LEN) | 0.0 | $3.2M | 62k | 51.03 | |
3M Company (MMM) | 0.0 | $3.1M | 20k | 154.31 | |
At&t (T) | 0.0 | $3.5M | 98k | 35.52 | |
Bed Bath & Beyond | 0.0 | $3.4M | 50k | 68.97 | |
Spectra Energy | 0.0 | $3.3M | 102k | 32.60 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $3.8M | 47k | 81.00 | |
Best Buy (BBY) | 0.0 | $2.8M | 87k | 32.61 | |
Intel Corporation (INTC) | 0.0 | $3.3M | 109k | 30.42 | |
Itron (ITRI) | 0.0 | $3.0M | 88k | 34.44 | |
Albany International (AIN) | 0.0 | $3.4M | 85k | 39.80 | |
DaVita (DVA) | 0.0 | $3.3M | 42k | 79.47 | |
E.I. du Pont de Nemours & Company | 0.0 | $3.5M | 55k | 63.95 | |
Thermo Fisher Scientific (TMO) | 0.0 | $3.4M | 27k | 129.75 | |
McKesson Corporation (MCK) | 0.0 | $3.9M | 17k | 224.80 | |
Olin Corporation (OLN) | 0.0 | $3.4M | 125k | 26.95 | |
Mentor Graphics Corporation | 0.0 | $3.4M | 127k | 26.43 | |
ConocoPhillips (COP) | 0.0 | $3.3M | 54k | 61.40 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.3M | 43k | 77.77 | |
Starbucks Corporation (SBUX) | 0.0 | $4.2M | 79k | 53.62 | |
EOG Resources (EOG) | 0.0 | $2.9M | 34k | 87.55 | |
International Speedway Corporation | 0.0 | $4.6M | 125k | 36.67 | |
Krispy Kreme Doughnuts | 0.0 | $4.4M | 230k | 19.26 | |
Bce (BCE) | 0.0 | $2.8M | 67k | 42.50 | |
Constellation Brands (STZ) | 0.0 | $3.5M | 30k | 116.03 | |
Amazon (AMZN) | 0.0 | $4.4M | 10k | 434.08 | |
Whiting Petroleum Corporation | 0.0 | $3.7M | 110k | 33.60 | |
Universal Technical Institute (UTI) | 0.0 | $3.4M | 400k | 8.60 | |
Toro Company (TTC) | 0.0 | $4.6M | 68k | 67.78 | |
Broadcom Corporation | 0.0 | $3.6M | 69k | 51.49 | |
Brunswick Corporation (BC) | 0.0 | $3.8M | 74k | 50.86 | |
World Wrestling Entertainment | 0.0 | $2.8M | 168k | 16.50 | |
BioScrip | 0.0 | $4.1M | 1.1M | 3.63 | |
Global Sources | 0.0 | $4.5M | 641k | 6.95 | |
HEICO Corporation (HEI) | 0.0 | $3.9M | 67k | 58.31 | |
Nordson Corporation (NDSN) | 0.0 | $3.1M | 40k | 77.90 | |
Pepco Holdings | 0.0 | $4.4M | 162k | 26.94 | |
Trinity Industries (TRN) | 0.0 | $4.5M | 172k | 26.43 | |
Wausau Paper | 0.0 | $4.5M | 491k | 9.18 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.7M | 66k | 55.70 | |
Belden (BDC) | 0.0 | $2.8M | 35k | 81.23 | |
Celgene Corporation | 0.0 | $2.8M | 24k | 115.72 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.8M | 61k | 62.17 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $2.9M | 84k | 34.23 | |
FirstMerit Corporation | 0.0 | $3.2M | 154k | 20.83 | |
Gentex Corporation (GNTX) | 0.0 | $4.3M | 260k | 16.42 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.7M | 46k | 80.94 | |
Ormat Technologies (ORA) | 0.0 | $3.2M | 86k | 37.67 | |
Stoneridge (SRI) | 0.0 | $3.9M | 329k | 11.71 | |
Stamps | 0.0 | $2.9M | 40k | 73.58 | |
Village Super Market (VLGEA) | 0.0 | $4.1M | 129k | 31.69 | |
WD-40 Company (WDFC) | 0.0 | $3.8M | 44k | 87.15 | |
Weis Markets (WMK) | 0.0 | $3.2M | 77k | 42.15 | |
Albemarle Corporation (ALB) | 0.0 | $3.0M | 55k | 55.27 | |
AZZ Incorporated (AZZ) | 0.0 | $2.9M | 56k | 51.80 | |
Lydall | 0.0 | $3.5M | 119k | 29.56 | |
Orthofix International Nv Com Stk | 0.0 | $3.4M | 102k | 33.12 | |
National Interstate Corporation | 0.0 | $3.8M | 137k | 27.32 | |
Dex (DXCM) | 0.0 | $4.1M | 51k | 79.98 | |
Bon-Ton Stores (BONTQ) | 0.0 | $3.2M | 701k | 4.62 | |
Communications Systems | 0.0 | $4.2M | 396k | 10.51 | |
L.S. Starrett Company | 0.0 | $3.5M | 233k | 15.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.1M | 55k | 56.69 | |
Hudson Valley Holding | 0.0 | $3.4M | 120k | 28.21 | |
Fortinet (FTNT) | 0.0 | $3.2M | 76k | 41.34 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.5M | 719k | 6.26 | |
Providence & Worcester Railroad Company | 0.0 | $2.8M | 163k | 17.34 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $4.2M | 229k | 18.17 | |
United-Guardian (UG) | 0.0 | $3.1M | 162k | 19.10 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.9M | 45k | 64.31 | |
Abbvie (ABBV) | 0.0 | $3.1M | 47k | 67.20 | |
Whitewave Foods | 0.0 | $4.5M | 93k | 48.88 | |
Dominion Diamond Corp foreign | 0.0 | $4.4M | 314k | 14.01 | |
One Gas (OGS) | 0.0 | $3.5M | 81k | 42.56 | |
International Game Technology (IGT) | 0.0 | $4.1M | 228k | 17.76 | |
Energizer Holdings (ENR) | 0.0 | $2.8M | 83k | 34.00 | |
BP (BP) | 0.0 | $2.0M | 50k | 39.96 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.7M | 78k | 21.31 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.5M | 143k | 10.66 | |
Vimpel | 0.0 | $1.7M | 350k | 4.97 | |
Lear Corporation (LEA) | 0.0 | $1.8M | 16k | 112.24 | |
CMS Energy Corporation (CMS) | 0.0 | $1.6M | 49k | 31.83 | |
BlackRock (BLK) | 0.0 | $1.2M | 3.4k | 345.95 | |
Cme (CME) | 0.0 | $1.5M | 16k | 93.07 | |
U.S. Bancorp (USB) | 0.0 | $1.8M | 42k | 43.40 | |
Bank of America Corporation (BAC) | 0.0 | $2.2M | 127k | 17.02 | |
Interactive Brokers (IBKR) | 0.0 | $1.4M | 34k | 41.56 | |
Blackstone | 0.0 | $1.9M | 46k | 40.87 | |
SLM Corporation (SLM) | 0.0 | $2.1M | 209k | 9.87 | |
Peabody Energy Corporation | 0.0 | $1.1M | 519k | 2.19 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.1M | 2.1k | 510.02 | |
AGL Resources | 0.0 | $2.5M | 53k | 46.57 | |
Apache Corporation | 0.0 | $2.7M | 46k | 57.62 | |
Cisco Systems (CSCO) | 0.0 | $2.2M | 82k | 27.45 | |
Copart (CPRT) | 0.0 | $1.1M | 30k | 35.46 | |
Cummins (CMI) | 0.0 | $949k | 7.2k | 131.26 | |
Family Dollar Stores | 0.0 | $1.5M | 20k | 78.82 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.3M | 78k | 29.73 | |
Hudson City Ban | 0.0 | $2.6M | 259k | 9.88 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.1M | 10k | 105.96 | |
PPG Industries (PPG) | 0.0 | $2.0M | 18k | 114.72 | |
Sherwin-Williams Company (SHW) | 0.0 | $2.6M | 9.3k | 275.03 | |
Union Pacific Corporation (UNP) | 0.0 | $2.6M | 28k | 95.36 | |
Tiffany & Co. | 0.0 | $1.8M | 19k | 91.80 | |
Electronic Arts (EA) | 0.0 | $2.7M | 40k | 66.50 | |
Avista Corporation (AVA) | 0.0 | $1.7M | 55k | 30.65 | |
Comerica Incorporated (CMA) | 0.0 | $1.3M | 25k | 51.33 | |
International Paper Company (IP) | 0.0 | $2.4M | 51k | 47.59 | |
Entegris (ENTG) | 0.0 | $976k | 67k | 14.57 | |
Winnebago Industries (WGO) | 0.0 | $2.5M | 106k | 23.59 | |
TECO Energy | 0.0 | $1.2M | 65k | 17.66 | |
United Rentals (URI) | 0.0 | $2.0M | 23k | 87.64 | |
Plantronics | 0.0 | $2.5M | 44k | 56.32 | |
Matthews International Corporation (MATW) | 0.0 | $1.2M | 23k | 53.13 | |
Partner Re | 0.0 | $1.6M | 12k | 128.54 | |
CIGNA Corporation | 0.0 | $1.6M | 10k | 161.99 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.2M | 18k | 65.40 | |
International Business Machines (IBM) | 0.0 | $2.7M | 17k | 162.64 | |
Nike (NKE) | 0.0 | $2.7M | 25k | 108.02 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.4M | 12k | 116.37 | |
Schlumberger (SLB) | 0.0 | $1.7M | 20k | 86.19 | |
United Technologies Corporation | 0.0 | $2.3M | 21k | 110.92 | |
Alleghany Corporation | 0.0 | $1.5M | 3.3k | 468.89 | |
Biogen Idec (BIIB) | 0.0 | $1.9M | 4.8k | 404.00 | |
Syngenta | 0.0 | $1.0M | 13k | 81.59 | |
EMC Corporation | 0.0 | $2.0M | 77k | 26.39 | |
TJX Companies (TJX) | 0.0 | $1.4M | 22k | 66.18 | |
Lowe's Companies (LOW) | 0.0 | $1.8M | 27k | 66.98 | |
Dover Motorsports | 0.0 | $2.2M | 996k | 2.21 | |
AutoZone (AZO) | 0.0 | $944k | 1.4k | 667.14 | |
Empire District Electric Company | 0.0 | $1.5M | 69k | 21.80 | |
Credit Acceptance (CACC) | 0.0 | $1.1M | 4.3k | 246.26 | |
Oracle Corporation (ORCL) | 0.0 | $2.1M | 52k | 40.31 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 9.8k | 108.40 | |
priceline.com Incorporated | 0.0 | $1.7M | 1.5k | 1151.54 | |
Mocon | 0.0 | $1.1M | 69k | 15.95 | |
Farmer Brothers (FARM) | 0.0 | $1.2M | 53k | 23.50 | |
Kimball International | 0.0 | $1.9M | 160k | 12.16 | |
Entravision Communication (EVC) | 0.0 | $1.4M | 165k | 8.23 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.3M | 173k | 7.77 | |
Delta Air Lines (DAL) | 0.0 | $1.1M | 27k | 41.09 | |
WuXi PharmaTech | 0.0 | $2.3M | 54k | 42.25 | |
Barnes & Noble | 0.0 | $961k | 37k | 25.97 | |
Estee Lauder Companies (EL) | 0.0 | $1.3M | 15k | 86.69 | |
NutriSystem | 0.0 | $1.7M | 70k | 24.89 | |
Humana (HUM) | 0.0 | $962k | 5.0k | 191.25 | |
Kindred Healthcare | 0.0 | $2.2M | 111k | 20.29 | |
AngioDynamics (ANGO) | 0.0 | $1.3M | 80k | 16.40 | |
Blyth | 0.0 | $1.8M | 287k | 6.35 | |
Calamos Asset Management | 0.0 | $2.0M | 161k | 12.25 | |
Elizabeth Arden | 0.0 | $1.2M | 85k | 14.26 | |
Spartan Motors | 0.0 | $1.3M | 290k | 4.58 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $2.6M | 32k | 81.08 | |
Acuity Brands (AYI) | 0.0 | $2.0M | 11k | 179.99 | |
Core-Mark Holding Company | 0.0 | $963k | 16k | 59.23 | |
Daktronics (DAKT) | 0.0 | $1.5M | 125k | 11.86 | |
Energy Transfer Equity (ET) | 0.0 | $2.2M | 34k | 64.18 | |
FMC Corporation (FMC) | 0.0 | $1.3M | 24k | 52.54 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.2M | 33k | 37.60 | |
Landauer | 0.0 | $2.4M | 67k | 35.64 | |
Om | 0.0 | $1.1M | 32k | 33.60 | |
Raven Industries | 0.0 | $2.4M | 117k | 20.33 | |
Royal Gold (RGLD) | 0.0 | $1.4M | 22k | 61.57 | |
Rosetta Resources | 0.0 | $2.3M | 100k | 23.14 | |
Questar Corporation | 0.0 | $1.4M | 65k | 20.91 | |
UGI Corporation (UGI) | 0.0 | $1.1M | 33k | 34.45 | |
UIL Holdings Corporation | 0.0 | $1.5M | 32k | 45.83 | |
Akorn | 0.0 | $1.0M | 23k | 43.68 | |
Randgold Resources | 0.0 | $2.0M | 29k | 66.94 | |
MGM Resorts International. (MGM) | 0.0 | $1.4M | 77k | 18.25 | |
Valmont Industries (VMI) | 0.0 | $1.2M | 10k | 118.90 | |
Agnico (AEM) | 0.0 | $2.1M | 75k | 28.37 | |
Aar (AIR) | 0.0 | $2.2M | 70k | 31.87 | |
Movado (MOV) | 0.0 | $2.3M | 84k | 27.16 | |
Northwest Natural Gas | 0.0 | $1.6M | 39k | 42.17 | |
Speedway Motorsports | 0.0 | $1.2M | 54k | 22.65 | |
Vicor Corporation (VICR) | 0.0 | $2.1M | 170k | 12.19 | |
Carmike Cinemas | 0.0 | $1.7M | 63k | 26.54 | |
Ducommun Incorporated (DCO) | 0.0 | $2.0M | 76k | 25.66 | |
Imax Corp Cad (IMAX) | 0.0 | $1.6M | 40k | 40.28 | |
Morgans Hotel | 0.0 | $2.2M | 320k | 6.74 | |
SurModics (SRDX) | 0.0 | $2.2M | 92k | 23.42 | |
Casella Waste Systems (CWST) | 0.0 | $1.1M | 194k | 5.61 | |
Middlesex Water Company (MSEX) | 0.0 | $1.7M | 77k | 22.56 | |
Skyline Corporation (SKY) | 0.0 | $1.1M | 381k | 2.94 | |
Meridian Bioscience | 0.0 | $2.6M | 139k | 18.64 | |
Bio-Reference Laboratories | 0.0 | $2.6M | 63k | 41.25 | |
Medallion Financial (MFIN) | 0.0 | $1.1M | 137k | 8.35 | |
Rentrak Corporation | 0.0 | $2.2M | 31k | 69.80 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.0M | 45k | 44.16 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.4M | 27k | 51.90 | |
Guidance Software | 0.0 | $2.6M | 305k | 8.47 | |
DigitalGlobe | 0.0 | $2.1M | 77k | 27.80 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.0M | 10k | 98.19 | |
QEP Resources | 0.0 | $1.1M | 60k | 18.52 | |
Sparton Corporation | 0.0 | $989k | 36k | 27.32 | |
Charter Communications | 0.0 | $1.5M | 8.6k | 171.23 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.7M | 284k | 6.02 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.4M | 216k | 11.25 | |
Crown Media Holdings | 0.0 | $2.4M | 521k | 4.52 | |
York Water Company (YORW) | 0.0 | $1.0M | 50k | 20.86 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.5M | 19k | 81.05 | |
Heska Corporation | 0.0 | $1.6M | 52k | 29.69 | |
Moog (MOG.B) | 0.0 | $2.2M | 31k | 70.55 | |
Hca Holdings (HCA) | 0.0 | $2.4M | 27k | 90.70 | |
Interxion Holding | 0.0 | $1.1M | 40k | 27.64 | |
Ralph Lauren Corp (RL) | 0.0 | $1.1M | 8.3k | 132.41 | |
Aegion | 0.0 | $1.4M | 72k | 18.94 | |
Phillips 66 (PSX) | 0.0 | $1.0M | 13k | 80.59 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $935k | 30k | 30.96 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $1.3M | 62k | 21.06 | |
Eaton (ETN) | 0.0 | $1.1M | 16k | 67.50 | |
Cyrusone | 0.0 | $972k | 33k | 29.45 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.8M | 50k | 36.66 | |
Aramark Hldgs (ARMK) | 0.0 | $1.9M | 61k | 30.96 | |
Endo International | 0.0 | $1.2M | 15k | 79.67 | |
Navient Corporation equity (NAVI) | 0.0 | $2.6M | 144k | 18.21 | |
Anthem (ELV) | 0.0 | $1.3M | 8.0k | 164.12 | |
Moduslink Global Solutions I C | 0.0 | $1.5M | 433k | 3.40 | |
Mylan Nv | 0.0 | $2.3M | 33k | 67.85 | |
Loews Corporation (L) | 0.0 | $358k | 9.3k | 38.49 | |
Seacor Holdings | 0.0 | $345k | 4.9k | 70.91 | |
TD Ameritrade Holding | 0.0 | $286k | 7.8k | 36.86 | |
DST Systems | 0.0 | $693k | 5.5k | 126.00 | |
Interval Leisure | 0.0 | $433k | 19k | 22.85 | |
Martin Marietta Materials (MLM) | 0.0 | $356k | 2.5k | 141.49 | |
Ryland | 0.0 | $278k | 6.0k | 46.33 | |
Scholastic Corporation (SCHL) | 0.0 | $331k | 7.5k | 44.13 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $895k | 6.0k | 149.17 | |
Northrop Grumman Corporation (NOC) | 0.0 | $560k | 3.5k | 158.73 | |
R.R. Donnelley & Sons Company | 0.0 | $558k | 32k | 17.44 | |
Transocean (RIG) | 0.0 | $290k | 18k | 16.11 | |
Harley-Davidson (HOG) | 0.0 | $586k | 10k | 56.35 | |
Laboratory Corp. of America Holdings | 0.0 | $727k | 6.0k | 121.17 | |
Blount International | 0.0 | $569k | 52k | 10.92 | |
National-Oilwell Var | 0.0 | $765k | 16k | 48.26 | |
Barnes (B) | 0.0 | $709k | 18k | 38.98 | |
Office Depot | 0.0 | $236k | 27k | 8.64 | |
AstraZeneca (AZN) | 0.0 | $268k | 4.2k | 63.81 | |
Mercury Computer Systems (MRCY) | 0.0 | $228k | 16k | 14.62 | |
AngloGold Ashanti | 0.0 | $455k | 51k | 8.95 | |
Air Products & Chemicals (APD) | 0.0 | $585k | 4.3k | 136.84 | |
Novartis (NVS) | 0.0 | $819k | 8.3k | 98.32 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $455k | 15k | 30.13 | |
Pctel | 0.0 | $75k | 10k | 7.21 | |
NiSource (NI) | 0.0 | $533k | 12k | 45.56 | |
Lockheed Martin Corporation (LMT) | 0.0 | $460k | 2.5k | 186.01 | |
Altria (MO) | 0.0 | $232k | 4.8k | 48.84 | |
Baker Hughes Incorporated | 0.0 | $305k | 5.0k | 61.62 | |
BB&T Corporation | 0.0 | $705k | 18k | 40.29 | |
Marsh & McLennan Companies (MMC) | 0.0 | $227k | 4.0k | 56.75 | |
Royal Dutch Shell | 0.0 | $613k | 11k | 57.02 | |
Sanofi-Aventis SA (SNY) | 0.0 | $233k | 4.7k | 49.57 | |
Telefonica (TEF) | 0.0 | $700k | 49k | 14.21 | |
American Electric Power Company (AEP) | 0.0 | $654k | 12k | 52.96 | |
Lazard Ltd-cl A shs a | 0.0 | $236k | 4.2k | 56.19 | |
Illinois Tool Works (ITW) | 0.0 | $404k | 4.4k | 91.82 | |
Novo Nordisk A/S (NVO) | 0.0 | $358k | 6.5k | 54.70 | |
Meadowbrook Insurance | 0.0 | $198k | 23k | 8.61 | |
Deluxe Corporation (DLX) | 0.0 | $285k | 4.6k | 61.96 | |
Hershey Company (HSY) | 0.0 | $847k | 9.5k | 88.78 | |
Penn National Gaming (PENN) | 0.0 | $459k | 25k | 18.36 | |
Toll Brothers (TOL) | 0.0 | $267k | 7.0k | 38.14 | |
Dover Downs Gaming & Entertainment | 0.0 | $118k | 126k | 0.93 | |
Syneron Medical Ltd ord | 0.0 | $255k | 24k | 10.62 | |
New York Community Ban | 0.0 | $318k | 17k | 18.40 | |
Patterson-UTI Energy (PTEN) | 0.0 | $499k | 27k | 18.83 | |
Methanex Corp (MEOH) | 0.0 | $238k | 4.3k | 55.74 | |
City National Corporation | 0.0 | $759k | 8.4k | 90.36 | |
Pioneer Natural Resources | 0.0 | $615k | 4.4k | 138.64 | |
Thor Industries (THO) | 0.0 | $225k | 4.0k | 56.25 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $615k | 92k | 6.68 | |
Emmis Communications Corporation | 0.0 | $90k | 90k | 1.00 | |
Aspen Insurance Holdings | 0.0 | $254k | 5.3k | 47.92 | |
Goldcorp | 0.0 | $862k | 53k | 16.21 | |
McGrath Rent (MGRC) | 0.0 | $876k | 29k | 30.42 | |
Eaton Vance | 0.0 | $372k | 9.5k | 39.16 | |
Clean Energy Fuels (CLNE) | 0.0 | $79k | 14k | 5.64 | |
PetroQuest Energy | 0.0 | $44k | 22k | 2.00 | |
Associated Estates Realty Corporation | 0.0 | $263k | 9.2k | 28.59 | |
Century Aluminum Company (CENX) | 0.0 | $574k | 55k | 10.44 | |
Cliffs Natural Resources | 0.0 | $49k | 11k | 4.30 | |
Iridium Communications (IRDM) | 0.0 | $865k | 95k | 9.09 | |
Key Energy Services | 0.0 | $68k | 38k | 1.79 | |
Align Technology (ALGN) | 0.0 | $502k | 8.0k | 62.75 | |
American Railcar Industries | 0.0 | $243k | 5.0k | 48.60 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $746k | 36k | 21.00 | |
Cytec Industries | 0.0 | $726k | 12k | 60.50 | |
Digi International (DGII) | 0.0 | $104k | 11k | 9.59 | |
FARO Technologies (FARO) | 0.0 | $201k | 4.3k | 46.74 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $248k | 42k | 5.96 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $580k | 8.6k | 67.44 | |
Alliant Energy Corporation (LNT) | 0.0 | $756k | 13k | 57.75 | |
Middleby Corporation (MIDD) | 0.0 | $539k | 4.8k | 112.29 | |
MVC Capital | 0.0 | $758k | 74k | 10.20 | |
EnPro Industries (NPO) | 0.0 | $343k | 6.0k | 57.17 | |
Orbitz Worldwide | 0.0 | $846k | 74k | 11.42 | |
Rush Enterprises (RUSHA) | 0.0 | $493k | 19k | 26.22 | |
SCANA Corporation | 0.0 | $314k | 6.2k | 50.65 | |
Abb (ABBNY) | 0.0 | $679k | 33k | 20.89 | |
Alexion Pharmaceuticals | 0.0 | $256k | 1.4k | 180.92 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $609k | 11k | 53.85 | |
Calavo Growers (CVGW) | 0.0 | $396k | 7.6k | 51.93 | |
California Water Service (CWT) | 0.0 | $366k | 16k | 22.88 | |
Myriad Genetics (MYGN) | 0.0 | $850k | 25k | 34.00 | |
Pain Therapeutics | 0.0 | $112k | 65k | 1.72 | |
RTI International Metals | 0.0 | $873k | 28k | 31.52 | |
Allete (ALE) | 0.0 | $373k | 8.1k | 46.34 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $318k | 4.0k | 79.50 | |
Kinross Gold Corp (KGC) | 0.0 | $93k | 40k | 2.32 | |
Piedmont Natural Gas Company | 0.0 | $286k | 8.1k | 35.31 | |
PRGX Global | 0.0 | $88k | 20k | 4.38 | |
PrivateBan | 0.0 | $458k | 12k | 39.83 | |
Revlon | 0.0 | $808k | 22k | 36.73 | |
Smith & Nephew (SNN) | 0.0 | $216k | 6.4k | 33.88 | |
St. Jude Medical | 0.0 | $614k | 8.4k | 73.10 | |
Sunopta (STKL) | 0.0 | $397k | 37k | 10.73 | |
Susquehanna Bancshares | 0.0 | $267k | 19k | 14.13 | |
Astronics Corporation (ATRO) | 0.0 | $638k | 9.0k | 70.89 | |
Cynosure | 0.0 | $418k | 11k | 38.55 | |
IntriCon Corporation | 0.0 | $168k | 23k | 7.30 | |
Alcatel-Lucent | 0.0 | $57k | 16k | 3.60 | |
Neogen Corporation (NEOG) | 0.0 | $783k | 17k | 47.45 | |
Quaker Chemical Corporation (KWR) | 0.0 | $488k | 5.5k | 88.89 | |
Innovative Solutions & Support (ISSC) | 0.0 | $290k | 88k | 3.30 | |
Cambium Learning | 0.0 | $833k | 195k | 4.27 | |
EQT Corporation (EQT) | 0.0 | $716k | 8.8k | 81.36 | |
Eldorado Gold Corp | 0.0 | $624k | 151k | 4.14 | |
Frequency Electronics (FEIM) | 0.0 | $113k | 10k | 11.30 | |
Hawkins (HWKN) | 0.0 | $448k | 11k | 40.36 | |
Key Technology | 0.0 | $877k | 66k | 13.20 | |
Martha Stewart Living Omnimedia | 0.0 | $175k | 28k | 6.25 | |
Pzena Investment Management | 0.0 | $774k | 70k | 11.05 | |
Sorl Auto Parts | 0.0 | $323k | 100k | 3.23 | |
American DG Energy | 0.0 | $112k | 280k | 0.40 | |
American Water Works (AWK) | 0.0 | $632k | 13k | 48.62 | |
GSE Systems | 0.0 | $23k | 15k | 1.54 | |
MedAssets | 0.0 | $232k | 11k | 22.10 | |
Reading International (RDI) | 0.0 | $550k | 40k | 13.85 | |
Financial Select Sector SPDR (XLF) | 0.0 | $707k | 29k | 24.38 | |
Silver Wheaton Corp | 0.0 | $637k | 37k | 17.33 | |
Quality Distribution | 0.0 | $209k | 14k | 15.48 | |
Cardiovascular Systems | 0.0 | $661k | 25k | 26.44 | |
Comscore | 0.0 | $240k | 4.5k | 53.33 | |
Orbcomm | 0.0 | $262k | 39k | 6.75 | |
FalconStor Software | 0.0 | $898k | 565k | 1.59 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $405k | 45k | 9.00 | |
Global Power Equipment Grp I | 0.0 | $233k | 30k | 7.77 | |
Mag Silver Corp (MAG) | 0.0 | $370k | 47k | 7.85 | |
Moly | 0.0 | $3.8k | 42k | 0.09 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $368k | 7.5k | 49.07 | |
Opko Health (OPK) | 0.0 | $161k | 10k | 16.10 | |
New Germany Fund (GF) | 0.0 | $270k | 18k | 15.10 | |
A. H. Belo Corporation | 0.0 | $151k | 27k | 5.59 | |
Cadiz (CDZI) | 0.0 | $87k | 10k | 8.70 | |
Capitol Federal Financial (CFFN) | 0.0 | $151k | 13k | 12.08 | |
Connecticut Water Service | 0.0 | $210k | 6.2k | 34.15 | |
Tower International | 0.0 | $447k | 17k | 26.06 | |
Winmark Corporation (WINA) | 0.0 | $286k | 2.9k | 98.35 | |
NeoGenomics (NEO) | 0.0 | $812k | 150k | 5.41 | |
Omnicare Cap Tr Ii pfd b tr 4.00% | 0.0 | $289k | 2.5k | 115.60 | |
LGL (LGL) | 0.0 | $739k | 168k | 4.41 | |
Gas Nat | 0.0 | $180k | 18k | 10.29 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $770k | 9.7k | 79.55 | |
Fidelity Southern Corporation | 0.0 | $712k | 41k | 17.43 | |
Greif (GEF.B) | 0.0 | $510k | 13k | 40.48 | |
Fly Leasing | 0.0 | $785k | 50k | 15.71 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $228k | 150k | 1.52 | |
Inventure Foods | 0.0 | $496k | 49k | 10.14 | |
Biolase Technology | 0.0 | $159k | 92k | 1.74 | |
Mitek Systems (MITK) | 0.0 | $59k | 16k | 3.78 | |
Telus Ord (TU) | 0.0 | $208k | 6.0k | 34.52 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $229k | 100k | 2.29 | |
Gray Television (GTN.A) | 0.0 | $329k | 25k | 13.01 | |
Handy and Harman | 0.0 | $353k | 10k | 34.61 | |
InfuSystem Holdings (INFU) | 0.0 | $92k | 29k | 3.17 | |
Alamos Gold | 0.0 | $361k | 64k | 5.66 | |
B2gold Corp (BTG) | 0.0 | $382k | 249k | 1.53 | |
Ann | 0.0 | $241k | 5.0k | 48.20 | |
Kinder Morgan (KMI) | 0.0 | $855k | 22k | 38.38 | |
Nielsen Holdings Nv | 0.0 | $902k | 20k | 44.78 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $50k | 72k | 0.69 | |
Api Technologies Corp | 0.0 | $164k | 66k | 2.50 | |
Aurico Gold | 0.0 | $452k | 159k | 2.84 | |
Gnc Holdings Inc Cl A | 0.0 | $302k | 6.8k | 44.54 | |
Pandora Media | 0.0 | $601k | 39k | 15.53 | |
Nortek | 0.0 | $648k | 7.8k | 83.08 | |
Yelp Inc cl a (YELP) | 0.0 | $207k | 4.8k | 43.12 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $827k | 306k | 2.70 | |
Everbank Finl | 0.0 | $383k | 20k | 19.64 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $505k | 29k | 17.57 | |
Tenet Healthcare Corporation (THC) | 0.0 | $871k | 15k | 57.87 | |
Sibanye Gold | 0.0 | $288k | 45k | 6.46 | |
Tribune Co New Cl A | 0.0 | $430k | 8.1k | 53.42 | |
Alteva | 0.0 | $162k | 23k | 7.17 | |
Mallinckrodt Pub | 0.0 | $574k | 4.9k | 117.82 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $575k | 822k | 0.70 | |
Global Brass & Coppr Hldgs I | 0.0 | $357k | 21k | 17.00 | |
Intelsat Sa | 0.0 | $174k | 18k | 9.94 | |
Dean Foods Company | 0.0 | $223k | 14k | 16.19 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $20k | 44k | 0.46 | |
Lgl Group Inc *w exp 08/06/201 | 0.0 | $9.3k | 930k | 0.01 | |
Yume | 0.0 | $234k | 43k | 5.42 | |
Liberator Medical Hld | 0.0 | $497k | 219k | 2.27 | |
Sirius Xm Holdings (SIRI) | 0.0 | $166k | 45k | 3.73 | |
Ftd Cos | 0.0 | $544k | 19k | 28.19 | |
Perrigo Company (PRGO) | 0.0 | $286k | 1.6k | 184.52 | |
Sfx Entmt | 0.0 | $480k | 107k | 4.49 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $492k | 26k | 18.92 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Time | 0.0 | $280k | 12k | 23.03 | |
Gabelli mutual funds - (GGZ) | 0.0 | $680k | 64k | 10.65 | |
Timkensteel (MTUS) | 0.0 | $235k | 8.7k | 27.01 | |
Tecogen (TGEN) | 0.0 | $267k | 65k | 4.11 | |
Jason Industries | 0.0 | $140k | 21k | 6.83 | |
Vectrus (VVX) | 0.0 | $853k | 34k | 24.86 | |
Eldorado Resorts | 0.0 | $446k | 57k | 7.82 | |
Lakes Entmnt | 0.0 | $555k | 61k | 9.08 | |
Fcb Financial Holdings-cl A | 0.0 | $852k | 27k | 31.79 | |
California Resources | 0.0 | $254k | 42k | 6.04 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $753k | 13k | 57.48 | |
Kimball Electronics (KE) | 0.0 | $358k | 25k | 14.60 | |
Tree (TREE) | 0.0 | $319k | 4.1k | 78.67 | |
Gannett | 0.0 | $140k | 10k | 13.97 | |
Tegna (TGNA) | 0.0 | $643k | 20k | 32.09 | |
Wec Energy Group (WEC) | 0.0 | $906k | 20k | 44.94 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $599k | 24k | 24.70 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $115k | 14k | 8.05 | |
Cable One (CABO) | 0.0 | $745k | 1.8k | 425.71 |