Gamco Investors, Inc. Et Al as of Sept. 30, 2015
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 833 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Cablevision Systems Corporation | 2.1 | $323M | 9.9M | 32.47 | |
Bank of New York Mellon Corporation (BK) | 1.6 | $241M | 6.1M | 39.15 | |
Ryman Hospitality Pptys (RHP) | 1.6 | $235M | 4.8M | 49.23 | |
American Express Company (AXP) | 1.3 | $204M | 2.8M | 74.13 | |
Honeywell International (HON) | 1.3 | $197M | 2.1M | 94.69 | |
Genuine Parts Company (GPC) | 1.2 | $190M | 2.3M | 82.89 | |
Wells Fargo & Company (WFC) | 1.2 | $188M | 3.7M | 51.35 | |
Madison Square Garden | 1.2 | $187M | 2.6M | 72.14 | |
National Fuel Gas (NFG) | 1.1 | $173M | 3.5M | 49.98 | |
DISH Network | 1.1 | $170M | 2.9M | 58.34 | |
Legg Mason | 1.1 | $169M | 4.1M | 41.61 | |
Time Warner | 1.1 | $166M | 2.4M | 68.75 | |
Precision Castparts | 1.1 | $160M | 698k | 229.71 | |
Chemtura Corporation | 1.0 | $155M | 5.4M | 28.62 | |
Sony Corporation (SONY) | 1.0 | $149M | 6.1M | 24.50 | |
At&t (T) | 0.9 | $141M | 4.3M | 32.58 | |
Xylem (XYL) | 0.9 | $141M | 4.3M | 32.85 | |
GATX Corporation (GATX) | 0.9 | $140M | 3.2M | 44.15 | |
General Mills (GIS) | 0.9 | $139M | 2.5M | 56.13 | |
Ametek (AME) | 0.9 | $138M | 2.6M | 52.32 | |
Crane | 0.9 | $136M | 2.9M | 46.61 | |
Via | 0.9 | $137M | 3.1M | 44.27 | |
Dr Pepper Snapple | 0.8 | $129M | 1.6M | 79.05 | |
Kaman Corporation | 0.8 | $129M | 3.6M | 35.85 | |
Republic Services (RSG) | 0.8 | $124M | 3.0M | 41.20 | |
Mondelez Int (MDLZ) | 0.8 | $124M | 3.0M | 41.87 | |
Curtiss-Wright (CW) | 0.8 | $121M | 1.9M | 62.42 | |
Diebold Incorporated | 0.8 | $119M | 4.0M | 29.77 | |
International Flavors & Fragrances (IFF) | 0.8 | $119M | 1.2M | 103.26 | |
CVS Caremark Corporation (CVS) | 0.8 | $117M | 1.2M | 96.48 | |
United States Cellular Corporation (USM) | 0.8 | $115M | 3.3M | 35.43 | |
Rollins (ROL) | 0.8 | $115M | 4.3M | 26.87 | |
O'reilly Automotive (ORLY) | 0.8 | $114M | 458k | 250.00 | |
Mueller Industries (MLI) | 0.7 | $112M | 3.8M | 29.58 | |
State Street Corporation (STT) | 0.7 | $108M | 1.6M | 67.21 | |
Flowserve Corporation (FLS) | 0.7 | $109M | 2.6M | 41.14 | |
Amc Networks Inc Cl A (AMCX) | 0.7 | $107M | 1.5M | 73.17 | |
Edgewell Pers Care (EPC) | 0.7 | $107M | 1.3M | 81.60 | |
E.W. Scripps Company (SSP) | 0.7 | $101M | 5.7M | 17.67 | |
Twenty-first Century Fox | 0.7 | $101M | 3.8M | 26.98 | |
Griffon Corporation (GFF) | 0.7 | $99M | 6.3M | 15.77 | |
Telephone And Data Systems (TDS) | 0.7 | $98M | 3.9M | 24.96 | |
Interpublic Group of Companies (IPG) | 0.6 | $97M | 5.1M | 19.13 | |
CBS Corporation | 0.6 | $93M | 2.1M | 44.90 | |
Brown-Forman Corporation (BF.A) | 0.6 | $89M | 829k | 106.99 | |
Gra (GGG) | 0.6 | $88M | 1.3M | 67.03 | |
Chemed Corp Com Stk (CHE) | 0.6 | $89M | 663k | 133.47 | |
PNC Financial Services (PNC) | 0.6 | $85M | 949k | 89.20 | |
Churchill Downs (CHDN) | 0.6 | $86M | 639k | 133.81 | |
Janus Capital | 0.6 | $85M | 6.2M | 13.60 | |
Watts Water Technologies (WTS) | 0.6 | $85M | 1.6M | 52.82 | |
Fortune Brands (FBIN) | 0.6 | $85M | 1.8M | 47.47 | |
Media Gen | 0.6 | $85M | 6.1M | 13.99 | |
Pep Boys - Manny, Moe & Jack | 0.6 | $83M | 6.8M | 12.19 | |
Aerojet Rocketdy | 0.5 | $82M | 5.0M | 16.18 | |
Ferro Corporation | 0.5 | $81M | 7.4M | 10.95 | |
Textron (TXT) | 0.5 | $80M | 2.1M | 37.64 | |
Navistar International Corporation | 0.5 | $81M | 6.3M | 12.72 | |
Northern Trust Corporation (NTRS) | 0.5 | $79M | 1.2M | 68.16 | |
Diageo (DEO) | 0.5 | $80M | 741k | 107.79 | |
Dana Holding Corporation (DAN) | 0.5 | $79M | 5.0M | 15.88 | |
Weatherford Intl Plc ord | 0.5 | $80M | 9.4M | 8.48 | |
Lance | 0.5 | $77M | 2.3M | 33.73 | |
PNM Resources (TXNM) | 0.5 | $76M | 2.7M | 28.05 | |
Patterson Companies (PDCO) | 0.5 | $74M | 1.7M | 43.25 | |
Lennar Corporation (LEN.B) | 0.5 | $73M | 1.9M | 39.60 | |
IDEX Corporation (IEX) | 0.5 | $72M | 1.0M | 71.30 | |
Southwest Gas Corporation (SWX) | 0.5 | $72M | 1.2M | 58.32 | |
Deere & Company (DE) | 0.5 | $69M | 929k | 74.00 | |
Brink's Company (BCO) | 0.5 | $68M | 2.5M | 27.01 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $68M | 1.1M | 60.97 | |
Waste Management (WM) | 0.4 | $66M | 1.3M | 49.81 | |
El Paso Electric Company | 0.4 | $65M | 1.8M | 36.82 | |
Post Holdings Inc Common (POST) | 0.4 | $65M | 1.1M | 59.10 | |
Liberty Global Inc C | 0.4 | $66M | 1.6M | 41.02 | |
Myers Industries (MYE) | 0.4 | $64M | 4.8M | 13.40 | |
CIRCOR International | 0.4 | $63M | 1.6M | 40.12 | |
Tredegar Corporation (TG) | 0.4 | $62M | 4.8M | 13.08 | |
Tyco International | 0.4 | $63M | 1.9M | 33.46 | |
Home Depot (HD) | 0.4 | $61M | 531k | 115.49 | |
Sensient Technologies Corporation (SXT) | 0.4 | $61M | 987k | 61.30 | |
Ingles Markets, Incorporated (IMKTA) | 0.4 | $60M | 1.3M | 47.83 | |
AutoNation (AN) | 0.4 | $59M | 1.0M | 58.18 | |
Grupo Televisa (TV) | 0.4 | $58M | 2.2M | 26.02 | |
Morgan Stanley (MS) | 0.4 | $59M | 1.9M | 31.50 | |
Hertz Global Holdings | 0.4 | $58M | 3.5M | 16.73 | |
Ecolab (ECL) | 0.4 | $57M | 515k | 109.72 | |
Comcast Corporation | 0.4 | $56M | 976k | 57.24 | |
DealerTrack Holdings | 0.4 | $54M | 862k | 63.16 | |
Scripps Networks Interactive | 0.4 | $54M | 1.1M | 49.19 | |
Federal-Mogul Corporation | 0.3 | $53M | 7.8M | 6.83 | |
Coca-Cola Company (KO) | 0.3 | $54M | 1.3M | 40.12 | |
Kellogg Company (K) | 0.3 | $53M | 796k | 66.55 | |
Cst Brands | 0.3 | $54M | 1.6M | 33.66 | |
Liberty Media | 0.3 | $51M | 1.9M | 26.23 | |
Sigma-Aldrich Corporation | 0.3 | $51M | 369k | 138.92 | |
Discovery Communications | 0.3 | $52M | 2.0M | 26.03 | |
Fox News | 0.3 | $52M | 1.9M | 27.07 | |
Energizer Holdings (ENR) | 0.3 | $51M | 1.3M | 38.71 | |
RPC (RES) | 0.3 | $50M | 5.6M | 8.85 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $51M | 936k | 53.96 | |
CTS Corporation (CTS) | 0.3 | $47M | 2.5M | 18.51 | |
Boyd Gaming Corporation (BYD) | 0.3 | $46M | 2.8M | 16.30 | |
Pepsi (PEP) | 0.3 | $46M | 488k | 94.30 | |
Donaldson Company (DCI) | 0.3 | $45M | 1.6M | 28.08 | |
InterNAP Network Services | 0.3 | $44M | 7.1M | 6.13 | |
Liberty Media Corp Del Com Ser C | 0.3 | $44M | 1.3M | 34.46 | |
Westar Energy | 0.3 | $43M | 1.1M | 38.44 | |
Cincinnati Bell | 0.3 | $43M | 14M | 3.12 | |
Cnh Industrial (CNH) | 0.3 | $42M | 6.5M | 6.52 | |
General Electric Company | 0.3 | $41M | 1.6M | 25.22 | |
Tootsie Roll Industries (TR) | 0.3 | $41M | 1.3M | 31.29 | |
Astec Industries (ASTE) | 0.3 | $42M | 1.2M | 33.51 | |
Bristol Myers Squibb (BMY) | 0.2 | $39M | 651k | 59.20 | |
Altera Corporation | 0.2 | $39M | 771k | 50.08 | |
Campbell Soup Company (CPB) | 0.2 | $36M | 717k | 50.68 | |
Discovery Communications | 0.2 | $36M | 1.5M | 24.29 | |
Penske Automotive (PAG) | 0.2 | $37M | 754k | 48.44 | |
BorgWarner (BWA) | 0.2 | $37M | 880k | 41.59 | |
Archer Daniels Midland Company (ADM) | 0.2 | $36M | 858k | 41.45 | |
Becton, Dickinson and (BDX) | 0.2 | $35M | 262k | 132.66 | |
Aaron's | 0.2 | $35M | 964k | 36.11 | |
Superior Industries International (SUP) | 0.2 | $36M | 1.9M | 18.68 | |
Rockwell Automation (ROK) | 0.2 | $35M | 345k | 101.47 | |
Westwood Holdings (WHG) | 0.2 | $34M | 632k | 54.35 | |
Cohen & Steers (CNS) | 0.2 | $33M | 1.2M | 27.45 | |
ConAgra Foods (CAG) | 0.2 | $33M | 819k | 40.51 | |
Macquarie Infrastructure Company | 0.2 | $33M | 438k | 74.66 | |
Time Warner Cable | 0.2 | $32M | 176k | 179.37 | |
Tenne | 0.2 | $33M | 727k | 44.77 | |
Itt | 0.2 | $32M | 952k | 33.43 | |
Greif (GEF) | 0.2 | $30M | 942k | 31.91 | |
Flowers Foods (FLO) | 0.2 | $31M | 1.2M | 24.74 | |
Johnson & Johnson (JNJ) | 0.2 | $30M | 318k | 93.35 | |
H&R Block (HRB) | 0.2 | $29M | 786k | 36.20 | |
Johnson Controls | 0.2 | $29M | 694k | 41.36 | |
Clarcor | 0.2 | $29M | 604k | 47.68 | |
Walgreen Boots Alliance (WBA) | 0.2 | $30M | 357k | 83.10 | |
Boeing Company (BA) | 0.2 | $27M | 205k | 130.95 | |
NCR Corporation (VYX) | 0.2 | $27M | 1.2M | 22.75 | |
Rogers Communications -cl B (RCI) | 0.2 | $28M | 809k | 34.48 | |
Cavco Industries (CVCO) | 0.2 | $28M | 409k | 68.09 | |
Biglari Holdings | 0.2 | $28M | 76k | 365.74 | |
Newmont Mining Corporation (NEM) | 0.2 | $26M | 1.6M | 16.07 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $27M | 2.7M | 9.69 | |
Zimmer Holdings (ZBH) | 0.2 | $25M | 269k | 93.93 | |
Griffin Land & Nurseries | 0.2 | $26M | 1.1M | 24.73 | |
Marcus Corporation (MCS) | 0.2 | $25M | 1.3M | 19.34 | |
Park-Ohio Holdings (PKOH) | 0.2 | $25M | 874k | 28.86 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $25M | 616k | 41.18 | |
Liberty Global Inc Com Ser A | 0.2 | $26M | 604k | 42.94 | |
Murphy Usa (MUSA) | 0.2 | $26M | 473k | 54.95 | |
Eversource Energy (ES) | 0.2 | $26M | 504k | 50.62 | |
Harris Corporation | 0.2 | $24M | 331k | 73.15 | |
BE Aerospace | 0.2 | $25M | 563k | 43.90 | |
Las Vegas Sands (LVS) | 0.2 | $24M | 622k | 37.97 | |
Macy's (M) | 0.2 | $24M | 476k | 51.32 | |
Henry Schein (HSIC) | 0.2 | $24M | 184k | 132.72 | |
W.R. Berkley Corporation (WRB) | 0.2 | $24M | 445k | 54.37 | |
Ascent Media Corporation | 0.2 | $25M | 909k | 27.38 | |
St. Joe Company (JOE) | 0.2 | $24M | 1.2M | 19.13 | |
Sally Beauty Holdings (SBH) | 0.2 | $24M | 1.0M | 23.75 | |
Cleco Corporation | 0.2 | $25M | 466k | 53.24 | |
Cameron International Corporation | 0.2 | $25M | 400k | 61.32 | |
Materion Corporation (MTRN) | 0.2 | $25M | 827k | 30.02 | |
Libertyinteractivecorp lbtventcoma | 0.2 | $25M | 618k | 40.35 | |
Liberty Media | 0.2 | $24M | 684k | 35.72 | |
Pfizer (PFE) | 0.1 | $23M | 730k | 31.41 | |
Casey's General Stores (CASY) | 0.1 | $22M | 216k | 102.92 | |
Alcoa | 0.1 | $23M | 2.3M | 9.66 | |
Echostar Corporation (SATS) | 0.1 | $23M | 531k | 43.03 | |
Live Nation Entertainment (LYV) | 0.1 | $23M | 952k | 24.04 | |
Cooper Tire & Rubber Company | 0.1 | $22M | 565k | 39.51 | |
Tyler Technologies (TYL) | 0.1 | $23M | 154k | 149.31 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $23M | 452k | 51.17 | |
M&T Bank Corporation (MTB) | 0.1 | $22M | 180k | 121.95 | |
Black Hills Corporation (BKH) | 0.1 | $21M | 501k | 41.34 | |
Tennant Company (TNC) | 0.1 | $22M | 389k | 56.18 | |
NorthWestern Corporation (NWE) | 0.1 | $22M | 402k | 53.83 | |
American International (AIG) | 0.1 | $21M | 368k | 56.82 | |
Smart Balance | 0.1 | $21M | 2.6M | 8.19 | |
Great Plains Energy Incorporated | 0.1 | $19M | 711k | 27.02 | |
Cypress Semiconductor Corporation | 0.1 | $20M | 2.4M | 8.52 | |
Flushing Financial Corporation (FFIC) | 0.1 | $20M | 1.0M | 20.02 | |
Hain Celestial (HAIN) | 0.1 | $20M | 383k | 51.60 | |
Church & Dwight (CHD) | 0.1 | $20M | 242k | 83.90 | |
StanCorp Financial | 0.1 | $20M | 170k | 114.20 | |
Citigroup (C) | 0.1 | $20M | 404k | 49.61 | |
Kythera Biopharmaceuticals I | 0.1 | $20M | 260k | 74.98 | |
CBS Corporation | 0.1 | $18M | 455k | 39.90 | |
Thoratec Corporation | 0.1 | $19M | 299k | 63.26 | |
Yahoo! | 0.1 | $19M | 653k | 28.91 | |
Sterling Bancorp | 0.1 | $18M | 1.2M | 14.87 | |
Walt Disney Company (DIS) | 0.1 | $16M | 158k | 102.20 | |
Texas Instruments Incorporated (TXN) | 0.1 | $17M | 344k | 49.52 | |
UnitedHealth (UNH) | 0.1 | $17M | 143k | 116.01 | |
Marine Products (MPX) | 0.1 | $16M | 2.3M | 6.94 | |
Ampco-Pittsburgh (AP) | 0.1 | $16M | 1.5M | 10.91 | |
Gorman-Rupp Company (GRC) | 0.1 | $16M | 670k | 23.97 | |
Oceaneering International (OII) | 0.1 | $16M | 410k | 39.28 | |
KAR Auction Services (KAR) | 0.1 | $16M | 460k | 35.50 | |
Graham Hldgs (GHC) | 0.1 | $16M | 28k | 576.99 | |
Cable One (CABO) | 0.1 | $17M | 41k | 419.43 | |
Partner Re | 0.1 | $15M | 111k | 138.88 | |
Apple (AAPL) | 0.1 | $15M | 134k | 110.30 | |
Halliburton Company (HAL) | 0.1 | $16M | 448k | 35.35 | |
HCC Insurance Holdings | 0.1 | $15M | 199k | 77.47 | |
Cantel Medical | 0.1 | $15M | 265k | 56.70 | |
Cytec Industries | 0.1 | $15M | 208k | 73.85 | |
H.B. Fuller Company (FUL) | 0.1 | $15M | 455k | 33.94 | |
Bassett Furniture Industries (BSET) | 0.1 | $16M | 561k | 27.85 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $16M | 1.6M | 9.80 | |
Progressive Waste Solutions | 0.1 | $15M | 565k | 26.42 | |
Vodafone Group New Adr F (VOD) | 0.1 | $15M | 471k | 31.74 | |
Steel Excel | 0.1 | $16M | 791k | 19.95 | |
Paypal Holdings (PYPL) | 0.1 | $15M | 491k | 31.04 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $14M | 156k | 89.25 | |
Microsoft Corporation (MSFT) | 0.1 | $14M | 317k | 44.26 | |
Boston Scientific Corporation (BSX) | 0.1 | $14M | 847k | 16.41 | |
Waddell & Reed Financial | 0.1 | $14M | 398k | 34.77 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $14M | 536k | 26.56 | |
Meredith Corporation | 0.1 | $14M | 333k | 42.58 | |
Boston Private Financial Holdings | 0.1 | $13M | 1.1M | 11.70 | |
Modine Manufacturing (MOD) | 0.1 | $14M | 1.8M | 7.87 | |
Diamond Foods | 0.1 | $13M | 422k | 30.86 | |
Strattec Security (STRT) | 0.1 | $13M | 212k | 63.06 | |
Rush Enterprises (RUSHB) | 0.1 | $14M | 605k | 23.31 | |
Visteon Corporation (VC) | 0.1 | $13M | 132k | 101.24 | |
Metropcs Communications (TMUS) | 0.1 | $14M | 349k | 39.81 | |
Corning Incorporated (GLW) | 0.1 | $12M | 674k | 17.12 | |
MasterCard Incorporated (MA) | 0.1 | $13M | 142k | 90.12 | |
T. Rowe Price (TROW) | 0.1 | $13M | 183k | 69.50 | |
Verizon Communications (VZ) | 0.1 | $12M | 278k | 43.51 | |
Federal Signal Corporation (FSS) | 0.1 | $12M | 898k | 13.71 | |
eBay (EBAY) | 0.1 | $12M | 469k | 24.44 | |
Procter & Gamble Company (PG) | 0.1 | $12M | 167k | 71.94 | |
Strategic Hotels & Resorts | 0.1 | $12M | 898k | 13.79 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $12M | 829k | 14.24 | |
Loral Space & Communications | 0.1 | $12M | 250k | 47.08 | |
Park Electrochemical | 0.1 | $12M | 685k | 17.59 | |
Clear Channel Outdoor Holdings | 0.1 | $13M | 1.8M | 7.13 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $13M | 556k | 22.90 | |
Ingredion Incorporated (INGR) | 0.1 | $12M | 136k | 87.31 | |
Adt | 0.1 | $13M | 432k | 29.90 | |
Starz - Liberty Capital | 0.1 | $12M | 329k | 37.34 | |
Coty Inc Cl A (COTY) | 0.1 | $12M | 427k | 27.06 | |
SL Industries | 0.1 | $11M | 310k | 34.00 | |
Hartford Financial Services (HIG) | 0.1 | $10M | 219k | 45.78 | |
Nextera Energy (NEE) | 0.1 | $11M | 115k | 97.55 | |
Take-Two Interactive Software (TTWO) | 0.1 | $11M | 371k | 28.73 | |
Alere | 0.1 | $11M | 233k | 48.15 | |
Littelfuse (LFUS) | 0.1 | $10M | 114k | 91.15 | |
Quidel Corporation | 0.1 | $11M | 600k | 18.88 | |
Ashland | 0.1 | $10M | 100k | 100.62 | |
A. O. Smith Corporation (AOS) | 0.1 | $10M | 157k | 65.19 | |
Exactech | 0.1 | $11M | 640k | 17.43 | |
Otter Tail Corporation (OTTR) | 0.1 | $10M | 400k | 26.06 | |
SJW (SJW) | 0.1 | $11M | 369k | 30.75 | |
Tejon Ranch Company (TRC) | 0.1 | $11M | 486k | 21.81 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $11M | 896k | 12.41 | |
Tractor Supply Company (TSCO) | 0.1 | $9.5M | 113k | 84.32 | |
Franklin Electric (FELE) | 0.1 | $9.5M | 349k | 27.23 | |
Anadarko Petroleum Corporation | 0.1 | $9.2M | 152k | 60.39 | |
Hewlett-Packard Company | 0.1 | $9.5M | 369k | 25.61 | |
Roper Industries (ROP) | 0.1 | $9.0M | 58k | 156.70 | |
Minerals Technologies (MTX) | 0.1 | $8.7M | 180k | 48.16 | |
Bio-Rad Laboratories (BIO) | 0.1 | $9.2M | 68k | 134.31 | |
Layne Christensen Company | 0.1 | $8.5M | 1.3M | 6.50 | |
Cepheid | 0.1 | $9.7M | 215k | 45.20 | |
Ixia | 0.1 | $8.9M | 617k | 14.49 | |
Furmanite Corporation | 0.1 | $9.4M | 1.6M | 6.08 | |
Greenbrier Companies (GBX) | 0.1 | $9.0M | 281k | 32.11 | |
Oneok (OKE) | 0.1 | $9.0M | 280k | 32.20 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $9.0M | 511k | 17.56 | |
Bbcn Ban | 0.1 | $8.9M | 592k | 15.02 | |
Express Scripts Holding | 0.1 | $9.5M | 117k | 80.96 | |
Sprint | 0.1 | $8.4M | 2.2M | 3.84 | |
News Corp Class B cos (NWS) | 0.1 | $9.3M | 729k | 12.82 | |
Gogo (GOGO) | 0.1 | $9.5M | 624k | 15.28 | |
Earthlink Holdings | 0.1 | $9.2M | 1.2M | 7.78 | |
Google Inc Class C | 0.1 | $9.0M | 15k | 608.39 | |
Klx Inc Com $0.01 | 0.1 | $9.4M | 262k | 35.74 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $8.7M | 168k | 51.44 | |
Journal Media | 0.1 | $8.8M | 1.2M | 7.50 | |
Allergan | 0.1 | $8.7M | 32k | 271.80 | |
Kraft Heinz (KHC) | 0.1 | $8.8M | 124k | 70.58 | |
Berkshire Hathaway (BRK.B) | 0.1 | $8.0M | 61k | 130.40 | |
Costco Wholesale Corporation (COST) | 0.1 | $7.5M | 52k | 144.56 | |
Via | 0.1 | $7.9M | 182k | 43.15 | |
Eli Lilly & Co. (LLY) | 0.1 | $8.2M | 98k | 83.69 | |
Chevron Corporation (CVX) | 0.1 | $7.1M | 90k | 78.88 | |
DENTSPLY International | 0.1 | $7.5M | 148k | 50.57 | |
Sealed Air (SEE) | 0.1 | $7.9M | 169k | 46.88 | |
Brown-Forman Corporation (BF.B) | 0.1 | $8.0M | 82k | 96.90 | |
Vulcan Materials Company (VMC) | 0.1 | $7.3M | 82k | 89.21 | |
Comerica Incorporated (CMA) | 0.1 | $6.9M | 168k | 41.10 | |
Steris Corporation | 0.1 | $7.1M | 110k | 64.97 | |
Cott Corp | 0.1 | $7.4M | 679k | 10.83 | |
Pier 1 Imports | 0.1 | $7.8M | 1.1M | 6.90 | |
Merck & Co (MRK) | 0.1 | $7.0M | 143k | 49.39 | |
Ford Motor Company (F) | 0.1 | $8.3M | 614k | 13.57 | |
Gray Television (GTN) | 0.1 | $7.7M | 607k | 12.76 | |
Mueller Water Products (MWA) | 0.1 | $7.2M | 941k | 7.66 | |
AllianceBernstein Holding (AB) | 0.1 | $7.5M | 282k | 26.60 | |
First Niagara Financial | 0.1 | $7.5M | 738k | 10.21 | |
IPC The Hospitalist Company | 0.1 | $7.7M | 99k | 77.69 | |
NuVasive | 0.1 | $7.9M | 163k | 48.22 | |
Cutera (CUTR) | 0.1 | $7.9M | 605k | 13.08 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $7.9M | 72k | 109.50 | |
Vascular Solutions | 0.1 | $7.5M | 231k | 32.41 | |
Nathan's Famous (NATH) | 0.1 | $8.1M | 214k | 38.02 | |
Facebook Inc cl a (META) | 0.1 | $7.6M | 84k | 89.90 | |
Blucora | 0.1 | $7.6M | 552k | 13.77 | |
Blackhawk Network Hldgs Inc cl a | 0.1 | $7.8M | 183k | 42.39 | |
Comcast Corporation (CMCSA) | 0.0 | $6.5M | 115k | 56.88 | |
Exxon Mobil Corporation (XOM) | 0.0 | $6.1M | 82k | 74.35 | |
IAC/InterActive | 0.0 | $5.5M | 84k | 65.27 | |
AES Corporation (AES) | 0.0 | $5.4M | 555k | 9.79 | |
Con-way | 0.0 | $6.3M | 133k | 47.45 | |
J.C. Penney Company | 0.0 | $6.8M | 728k | 9.29 | |
Lincoln Electric Holdings (LECO) | 0.0 | $5.9M | 113k | 52.43 | |
Sonoco Products Company (SON) | 0.0 | $5.8M | 155k | 37.74 | |
McGraw-Hill Companies | 0.0 | $5.6M | 65k | 86.50 | |
Zebra Technologies (ZBRA) | 0.0 | $6.7M | 88k | 76.55 | |
Hanesbrands (HBI) | 0.0 | $6.2M | 214k | 28.94 | |
Ethan Allen Interiors (ETD) | 0.0 | $6.3M | 238k | 26.41 | |
Amgen (AMGN) | 0.0 | $5.6M | 41k | 138.32 | |
Berkshire Hathaway (BRK.A) | 0.0 | $5.7M | 29.00 | 195241.38 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.0M | 175k | 34.33 | |
Harman International Industries | 0.0 | $6.8M | 71k | 95.99 | |
Forest City Enterprises | 0.0 | $6.6M | 326k | 20.13 | |
Visa (V) | 0.0 | $6.7M | 96k | 69.66 | |
Hilltop Holdings (HTH) | 0.0 | $5.6M | 283k | 19.81 | |
0.0 | $6.7M | 10k | 638.40 | ||
Gabelli Global Multimedia Trust (GGT) | 0.0 | $5.9M | 787k | 7.53 | |
OMNOVA Solutions | 0.0 | $6.8M | 1.2M | 5.54 | |
NewMarket Corporation (NEU) | 0.0 | $6.8M | 19k | 357.02 | |
Paccar (PCAR) | 0.0 | $5.7M | 109k | 52.17 | |
Amazon (AMZN) | 0.0 | $6.1M | 12k | 511.87 | |
Sinclair Broadcast | 0.0 | $6.3M | 248k | 25.32 | |
Edgewater Technology | 0.0 | $6.6M | 896k | 7.33 | |
Mead Johnson Nutrition | 0.0 | $6.8M | 96k | 70.40 | |
Broadcom Corporation | 0.0 | $6.0M | 118k | 51.43 | |
Greatbatch | 0.0 | $6.1M | 108k | 56.42 | |
J&J Snack Foods (JJSF) | 0.0 | $5.5M | 48k | 113.65 | |
Moog (MOG.A) | 0.0 | $5.6M | 103k | 54.07 | |
Boston Beer Company (SAM) | 0.0 | $5.9M | 28k | 210.61 | |
Unilever (UL) | 0.0 | $5.9M | 145k | 40.78 | |
Badger Meter (BMI) | 0.0 | $5.6M | 96k | 58.06 | |
Owens & Minor (OMI) | 0.0 | $6.2M | 194k | 31.94 | |
Rofin-Sinar Technologies | 0.0 | $5.7M | 222k | 25.93 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.4M | 90k | 60.82 | |
Standex Int'l (SXI) | 0.0 | $5.6M | 74k | 75.35 | |
Standard Motor Products (SMP) | 0.0 | $6.1M | 175k | 34.88 | |
Eastern Company (EML) | 0.0 | $5.8M | 361k | 16.00 | |
1-800-flowers (FLWS) | 0.0 | $5.9M | 650k | 9.10 | |
Core Molding Technologies (CMT) | 0.0 | $5.4M | 293k | 18.45 | |
Salem Communications (SALM) | 0.0 | $6.7M | 1.1M | 6.12 | |
KKR & Co | 0.0 | $6.1M | 366k | 16.78 | |
General Motors Company (GM) | 0.0 | $5.6M | 186k | 30.02 | |
Beasley Broadcast (BBGI) | 0.0 | $5.9M | 1.5M | 3.97 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $5.7M | 1.2M | 4.86 | |
Sevcon | 0.0 | $5.7M | 609k | 9.41 | |
Rowan Companies | 0.0 | $6.3M | 389k | 16.15 | |
News (NWSA) | 0.0 | $6.5M | 513k | 12.62 | |
Belmond | 0.0 | $5.6M | 554k | 10.11 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $6.4M | 288k | 22.17 | |
Baxalta Incorporated | 0.0 | $5.7M | 182k | 31.51 | |
Covanta Holding Corporation | 0.0 | $4.1M | 233k | 17.45 | |
Denny's Corporation (DENN) | 0.0 | $4.4M | 400k | 11.03 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.7M | 166k | 28.56 | |
Devon Energy Corporation (DVN) | 0.0 | $5.3M | 143k | 37.09 | |
Monsanto Company | 0.0 | $4.5M | 52k | 85.35 | |
Wal-Mart Stores (WMT) | 0.0 | $4.8M | 74k | 64.84 | |
Baxter International (BAX) | 0.0 | $5.2M | 158k | 32.85 | |
AGL Resources | 0.0 | $4.3M | 71k | 61.04 | |
FirstEnergy (FE) | 0.0 | $4.5M | 145k | 31.31 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $4.6M | 56k | 82.22 | |
Cooper Companies | 0.0 | $4.2M | 29k | 148.88 | |
Wolverine World Wide (WWW) | 0.0 | $3.9M | 181k | 21.64 | |
Hess (HES) | 0.0 | $5.3M | 105k | 50.06 | |
Gilead Sciences (GILD) | 0.0 | $4.3M | 44k | 98.19 | |
Starbucks Corporation (SBUX) | 0.0 | $4.4M | 78k | 56.83 | |
International Speedway Corporation | 0.0 | $4.0M | 125k | 31.72 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.2M | 404k | 10.38 | |
Wynn Resorts (WYNN) | 0.0 | $4.4M | 83k | 53.11 | |
CONSOL Energy | 0.0 | $5.3M | 538k | 9.80 | |
Lindsay Corporation (LNN) | 0.0 | $4.2M | 62k | 67.79 | |
Om | 0.0 | $4.0M | 122k | 32.89 | |
Haynes International (HAYN) | 0.0 | $4.4M | 117k | 37.84 | |
Monro Muffler Brake (MNRO) | 0.0 | $4.1M | 61k | 67.56 | |
TiVo | 0.0 | $4.3M | 500k | 8.66 | |
Wright Medical | 0.0 | $4.4M | 211k | 21.02 | |
CONMED Corporation (CNMD) | 0.0 | $4.3M | 90k | 47.74 | |
Gentex Corporation (GNTX) | 0.0 | $4.0M | 260k | 15.50 | |
Stoneridge (SRI) | 0.0 | $4.1M | 329k | 12.34 | |
WD-40 Company (WDFC) | 0.0 | $3.8M | 43k | 89.07 | |
United Natural Foods (UNFI) | 0.0 | $5.1M | 106k | 48.51 | |
Woodward Governor Company (WWD) | 0.0 | $4.8M | 119k | 40.70 | |
Dex (DXCM) | 0.0 | $3.9M | 45k | 85.86 | |
Lawson Products (DSGR) | 0.0 | $4.9M | 225k | 21.65 | |
Masimo Corporation (MASI) | 0.0 | $5.2M | 134k | 38.56 | |
RealD | 0.0 | $5.1M | 528k | 9.61 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $5.0M | 515k | 9.72 | |
Stratasys (SSYS) | 0.0 | $4.7M | 176k | 26.49 | |
Outerwall | 0.0 | $4.2M | 73k | 56.94 | |
Chubb Corporation | 0.0 | $3.6M | 29k | 122.64 | |
China Mobile | 0.0 | $3.4M | 57k | 59.51 | |
Goldman Sachs (GS) | 0.0 | $2.9M | 17k | 173.75 | |
Ameriprise Financial (AMP) | 0.0 | $2.9M | 27k | 109.14 | |
HSN | 0.0 | $2.4M | 42k | 57.25 | |
Dominion Resources (D) | 0.0 | $3.3M | 47k | 70.38 | |
Lennar Corporation (LEN) | 0.0 | $3.0M | 63k | 48.12 | |
3M Company (MMM) | 0.0 | $2.5M | 18k | 141.74 | |
Apache Corporation | 0.0 | $2.7M | 69k | 39.16 | |
Bed Bath & Beyond | 0.0 | $2.7M | 47k | 57.02 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.4M | 83k | 28.69 | |
Hudson City Ban | 0.0 | $3.7M | 361k | 10.17 | |
Solera Holdings | 0.0 | $3.5M | 65k | 54.00 | |
Spectra Energy | 0.0 | $2.6M | 100k | 26.27 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.4M | 15k | 222.75 | |
Best Buy (BBY) | 0.0 | $3.2M | 86k | 37.12 | |
Intel Corporation (INTC) | 0.0 | $3.2M | 106k | 30.14 | |
Itron (ITRI) | 0.0 | $3.0M | 95k | 31.91 | |
Albany International (AIN) | 0.0 | $2.4M | 85k | 28.62 | |
DaVita (DVA) | 0.0 | $3.0M | 42k | 72.34 | |
TECO Energy | 0.0 | $2.7M | 105k | 26.26 | |
McKesson Corporation (MCK) | 0.0 | $3.3M | 18k | 185.03 | |
Mentor Graphics Corporation | 0.0 | $3.1M | 127k | 24.63 | |
ConocoPhillips (COP) | 0.0 | $2.5M | 51k | 47.96 | |
Nike (NKE) | 0.0 | $3.1M | 25k | 122.95 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.8M | 42k | 66.14 | |
Pinnacle Entertainment | 0.0 | $2.7M | 80k | 33.84 | |
Krispy Kreme Doughnuts | 0.0 | $3.2M | 218k | 14.63 | |
Bce (BCE) | 0.0 | $2.7M | 66k | 40.95 | |
Kennametal (KMT) | 0.0 | $3.5M | 140k | 24.89 | |
Constellation Brands (STZ) | 0.0 | $3.3M | 27k | 125.21 | |
Whiting Petroleum Corporation | 0.0 | $2.9M | 190k | 15.27 | |
Toro Company (TTC) | 0.0 | $3.3M | 47k | 70.55 | |
WuXi PharmaTech | 0.0 | $2.6M | 61k | 43.21 | |
Dolby Laboratories (DLB) | 0.0 | $3.8M | 116k | 32.60 | |
Brunswick Corporation (BC) | 0.0 | $3.5M | 74k | 47.89 | |
Blyth | 0.0 | $3.0M | 508k | 5.97 | |
Huntsman Corporation (HUN) | 0.0 | $3.2M | 335k | 9.69 | |
Global Sources | 0.0 | $2.8M | 340k | 8.31 | |
HEICO Corporation (HEI) | 0.0 | $3.3M | 67k | 48.87 | |
Landauer | 0.0 | $2.5M | 67k | 36.99 | |
Nordson Corporation (NDSN) | 0.0 | $2.5M | 40k | 62.95 | |
Pepco Holdings | 0.0 | $3.8M | 155k | 24.22 | |
Trinity Industries (TRN) | 0.0 | $2.7M | 120k | 22.67 | |
Wausau Paper | 0.0 | $3.3M | 510k | 6.40 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.7M | 66k | 56.59 | |
Celgene Corporation | 0.0 | $3.2M | 29k | 108.17 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $3.5M | 82k | 42.80 | |
FirstMerit Corporation | 0.0 | $2.8M | 158k | 17.67 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.8M | 46k | 82.19 | |
Ormat Technologies (ORA) | 0.0 | $2.9M | 86k | 34.03 | |
Stamps | 0.0 | $3.0M | 40k | 74.00 | |
Village Super Market (VLGEA) | 0.0 | $3.0M | 129k | 23.61 | |
Weis Markets (WMK) | 0.0 | $3.2M | 77k | 41.75 | |
AZZ Incorporated (AZZ) | 0.0 | $2.7M | 56k | 48.70 | |
Lydall | 0.0 | $3.2M | 114k | 28.49 | |
Orthofix International Nv Com Stk | 0.0 | $3.4M | 101k | 33.75 | |
National Interstate Corporation | 0.0 | $3.7M | 140k | 26.68 | |
Meridian Bioscience | 0.0 | $2.4M | 140k | 17.10 | |
Lifeway Foods (LWAY) | 0.0 | $3.0M | 286k | 10.48 | |
Bel Fuse (BELFA) | 0.0 | $3.7M | 226k | 16.51 | |
Communications Systems | 0.0 | $3.4M | 414k | 8.34 | |
Rentrak Corporation | 0.0 | $3.5M | 65k | 54.08 | |
L.S. Starrett Company | 0.0 | $2.8M | 233k | 12.08 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.6M | 55k | 47.10 | |
Ezchip Semiconductor Lt | 0.0 | $2.5M | 98k | 25.16 | |
Fortinet (FTNT) | 0.0 | $3.1M | 72k | 42.48 | |
Gabelli Equity Trust (GAB) | 0.0 | $3.8M | 719k | 5.22 | |
Crown Media Holdings | 0.0 | $2.7M | 512k | 5.35 | |
Providence & Worcester Railroad Company | 0.0 | $2.5M | 164k | 15.55 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $3.7M | 229k | 16.10 | |
United-Guardian (UG) | 0.0 | $2.9M | 162k | 18.02 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.7M | 44k | 59.90 | |
Abbvie (ABBV) | 0.0 | $2.4M | 44k | 54.40 | |
Whitewave Foods | 0.0 | $3.0M | 75k | 40.16 | |
Xoom | 0.0 | $2.8M | 113k | 24.88 | |
Dominion Diamond Corp foreign | 0.0 | $3.4M | 314k | 10.68 | |
One Gas (OGS) | 0.0 | $3.6M | 80k | 45.32 | |
Medtronic (MDT) | 0.0 | $3.1M | 46k | 66.95 | |
Mylan Nv | 0.0 | $2.7M | 67k | 40.25 | |
Liberty Global | 0.0 | $2.5M | 73k | 34.24 | |
BP (BP) | 0.0 | $1.2M | 38k | 30.55 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.3M | 78k | 16.56 | |
Barrick Gold Corp (GOLD) | 0.0 | $808k | 127k | 6.36 | |
Vimpel | 0.0 | $1.4M | 350k | 4.11 | |
Lear Corporation (LEA) | 0.0 | $1.7M | 16k | 108.78 | |
CMS Energy Corporation (CMS) | 0.0 | $1.7M | 48k | 35.33 | |
BlackRock (BLK) | 0.0 | $1.0M | 3.4k | 297.46 | |
Cme (CME) | 0.0 | $1.5M | 16k | 92.76 | |
U.S. Bancorp (USB) | 0.0 | $1.7M | 41k | 41.02 | |
Bank of America Corporation (BAC) | 0.0 | $1.9M | 121k | 15.58 | |
Interactive Brokers (IBKR) | 0.0 | $1.3M | 34k | 39.47 | |
Blackstone | 0.0 | $1.4M | 46k | 31.66 | |
SLM Corporation (SLM) | 0.0 | $1.5M | 209k | 7.40 | |
FedEx Corporation (FDX) | 0.0 | $2.1M | 14k | 143.96 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $998k | 2.1k | 465.27 | |
Avon Products | 0.0 | $1.9M | 582k | 3.25 | |
Cisco Systems (CSCO) | 0.0 | $2.1M | 80k | 26.25 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $884k | 6.0k | 147.33 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.0M | 9.5k | 109.09 | |
Noble Energy | 0.0 | $942k | 31k | 30.17 | |
PPG Industries (PPG) | 0.0 | $1.9M | 22k | 87.71 | |
Union Pacific Corporation (UNP) | 0.0 | $1.8M | 21k | 88.41 | |
Electronic Arts (EA) | 0.0 | $1.8M | 26k | 67.75 | |
Avista Corporation (AVA) | 0.0 | $1.8M | 53k | 33.25 | |
International Paper Company (IP) | 0.0 | $1.9M | 50k | 37.80 | |
Entegris (ENTG) | 0.0 | $884k | 67k | 13.19 | |
Winnebago Industries (WGO) | 0.0 | $2.0M | 106k | 19.15 | |
E.I. du Pont de Nemours & Company | 0.0 | $1.6M | 34k | 48.21 | |
United Rentals (URI) | 0.0 | $1.4M | 23k | 60.04 | |
National-Oilwell Var | 0.0 | $820k | 22k | 37.67 | |
Plantronics | 0.0 | $2.0M | 40k | 50.85 | |
Matthews International Corporation (MATW) | 0.0 | $1.1M | 23k | 48.96 | |
Office Depot | 0.0 | $790k | 123k | 6.42 | |
Thermo Fisher Scientific (TMO) | 0.0 | $2.0M | 17k | 122.31 | |
Olin Corporation (OLN) | 0.0 | $2.1M | 125k | 16.81 | |
Baker Hughes Incorporated | 0.0 | $1.1M | 21k | 52.03 | |
CIGNA Corporation | 0.0 | $2.0M | 15k | 135.05 | |
Colgate-Palmolive Company (CL) | 0.0 | $967k | 15k | 63.45 | |
International Business Machines (IBM) | 0.0 | $2.1M | 15k | 144.99 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.2M | 12k | 97.32 | |
Schlumberger (SLB) | 0.0 | $1.3M | 19k | 68.98 | |
United Technologies Corporation | 0.0 | $1.0M | 11k | 89.02 | |
Alleghany Corporation | 0.0 | $1.5M | 3.3k | 467.98 | |
Biogen Idec (BIIB) | 0.0 | $1.4M | 4.8k | 291.85 | |
Syngenta | 0.0 | $800k | 13k | 63.75 | |
EMC Corporation | 0.0 | $1.8M | 75k | 24.15 | |
TJX Companies (TJX) | 0.0 | $1.6M | 22k | 71.43 | |
EOG Resources (EOG) | 0.0 | $1.5M | 21k | 72.82 | |
Lowe's Companies (LOW) | 0.0 | $1.8M | 26k | 68.92 | |
Hershey Company (HSY) | 0.0 | $873k | 9.5k | 91.89 | |
Dover Motorsports | 0.0 | $2.3M | 986k | 2.30 | |
AutoZone (AZO) | 0.0 | $1.0M | 1.4k | 723.67 | |
Empire District Electric Company | 0.0 | $1.5M | 69k | 22.03 | |
City National Corporation | 0.0 | $2.0M | 22k | 88.08 | |
Oracle Corporation (ORCL) | 0.0 | $1.9M | 51k | 36.12 | |
J.M. Smucker Company (SJM) | 0.0 | $947k | 8.3k | 114.14 | |
priceline.com Incorporated | 0.0 | $1.8M | 1.4k | 1236.81 | |
Mocon | 0.0 | $934k | 69k | 13.50 | |
Farmer Brothers (FARM) | 0.0 | $2.2M | 82k | 27.25 | |
Universal Technical Institute (UTI) | 0.0 | $1.3M | 365k | 3.51 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $834k | 92k | 9.07 | |
Kimball International | 0.0 | $2.2M | 229k | 9.46 | |
Entravision Communication (EVC) | 0.0 | $1.1M | 171k | 6.64 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.2M | 166k | 7.07 | |
Delta Air Lines (DAL) | 0.0 | $1.2M | 27k | 44.89 | |
Dot Hill Systems | 0.0 | $1.2M | 127k | 9.73 | |
Estee Lauder Companies (EL) | 0.0 | $1.2M | 15k | 80.70 | |
Humana (HUM) | 0.0 | $1.5M | 8.6k | 179.02 | |
Integrated Silicon Solution | 0.0 | $799k | 37k | 21.48 | |
Kindred Healthcare | 0.0 | $2.1M | 131k | 15.75 | |
AngioDynamics (ANGO) | 0.0 | $1.0M | 78k | 13.19 | |
Calamos Asset Management | 0.0 | $1.6M | 166k | 9.48 | |
Elizabeth Arden | 0.0 | $1.0M | 87k | 11.69 | |
Spartan Motors | 0.0 | $1.2M | 290k | 4.13 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $2.2M | 33k | 66.47 | |
World Wrestling Entertainment | 0.0 | $992k | 59k | 16.90 | |
Acuity Brands (AYI) | 0.0 | $1.8M | 10k | 175.59 | |
BioScrip | 0.0 | $1.6M | 853k | 1.87 | |
Core-Mark Holding Company | 0.0 | $1.1M | 16k | 65.44 | |
Daktronics (DAKT) | 0.0 | $1.1M | 125k | 8.67 | |
Energy Transfer Equity (ET) | 0.0 | $1.4M | 68k | 20.81 | |
FMC Corporation (FMC) | 0.0 | $1.2M | 34k | 33.92 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.4M | 37k | 38.24 | |
EnPro Industries (NPO) | 0.0 | $1.1M | 29k | 39.17 | |
Raven Industries | 0.0 | $2.0M | 118k | 16.95 | |
Royal Gold (RGLD) | 0.0 | $786k | 17k | 46.98 | |
Questar Corporation | 0.0 | $1.3M | 65k | 19.42 | |
UGI Corporation (UGI) | 0.0 | $1.1M | 32k | 34.82 | |
UIL Holdings Corporation | 0.0 | $1.5M | 30k | 50.28 | |
Akorn | 0.0 | $841k | 30k | 28.51 | |
Belden (BDC) | 0.0 | $1.5M | 33k | 46.70 | |
Randgold Resources | 0.0 | $1.7M | 29k | 59.11 | |
MGM Resorts International. (MGM) | 0.0 | $1.3M | 70k | 18.44 | |
Myriad Genetics (MYGN) | 0.0 | $937k | 25k | 37.48 | |
Valmont Industries (VMI) | 0.0 | $949k | 10k | 94.90 | |
Agnico (AEM) | 0.0 | $1.9M | 75k | 25.31 | |
Aar (AIR) | 0.0 | $1.3M | 70k | 18.97 | |
Movado (MOV) | 0.0 | $2.2M | 83k | 25.83 | |
Northwest Natural Gas | 0.0 | $1.8M | 39k | 45.83 | |
Speedway Motorsports | 0.0 | $975k | 54k | 18.06 | |
Vicor Corporation (VICR) | 0.0 | $1.7M | 170k | 10.20 | |
Albemarle Corporation (ALB) | 0.0 | $1.4M | 32k | 44.11 | |
Carmike Cinemas | 0.0 | $1.3M | 63k | 20.10 | |
Ducommun Incorporated (DCO) | 0.0 | $1.5M | 76k | 20.07 | |
Imax Corp Cad (IMAX) | 0.0 | $1.4M | 40k | 33.80 | |
Morgans Hotel | 0.0 | $1.1M | 346k | 3.32 | |
SurModics (SRDX) | 0.0 | $2.0M | 91k | 21.84 | |
Casella Waste Systems (CWST) | 0.0 | $1.1M | 197k | 5.80 | |
Middlesex Water Company (MSEX) | 0.0 | $1.8M | 75k | 23.84 | |
Merge Healthcare | 0.0 | $1.6M | 222k | 7.10 | |
Skyline Corporation (SKY) | 0.0 | $1.0M | 360k | 2.88 | |
Bon-Ton Stores (BONTQ) | 0.0 | $2.1M | 682k | 3.14 | |
Medallion Financial (MFIN) | 0.0 | $1.0M | 135k | 7.58 | |
Cambium Learning | 0.0 | $930k | 195k | 4.77 | |
Key Technology | 0.0 | $787k | 67k | 11.76 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.9M | 45k | 41.18 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.4M | 27k | 51.27 | |
Guidance Software | 0.0 | $1.8M | 305k | 6.02 | |
DigitalGlobe | 0.0 | $1.9M | 98k | 19.02 | |
FalconStor Software | 0.0 | $1.1M | 560k | 1.99 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $890k | 10k | 87.04 | |
Sparton Corporation | 0.0 | $882k | 41k | 21.41 | |
Charter Communications | 0.0 | $1.6M | 8.9k | 175.83 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.6M | 284k | 5.57 | |
Opko Health (OPK) | 0.0 | $1.4M | 170k | 8.41 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.1M | 217k | 9.69 | |
York Water Company (YORW) | 0.0 | $1.1M | 50k | 21.02 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.5M | 19k | 82.02 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $772k | 9.7k | 79.75 | |
Fidelity Southern Corporation | 0.0 | $863k | 41k | 21.13 | |
Bancroft Fund (BCV) | 0.0 | $1.0M | 55k | 18.70 | |
Heska Corporation | 0.0 | $1.5M | 50k | 30.48 | |
Moog (MOG.B) | 0.0 | $1.7M | 31k | 54.09 | |
Hca Holdings (HCA) | 0.0 | $2.1M | 27k | 77.36 | |
Interxion Holding | 0.0 | $1.1M | 40k | 27.07 | |
Freescale Semiconductor Holdin | 0.0 | $2.2M | 60k | 36.58 | |
Pandora Media | 0.0 | $826k | 39k | 21.34 | |
Ralph Lauren Corp (RL) | 0.0 | $814k | 6.9k | 118.23 | |
Aegion | 0.0 | $1.2M | 72k | 16.49 | |
Phillips 66 (PSX) | 0.0 | $1.0M | 14k | 76.81 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $796k | 26k | 30.38 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $1.4M | 62k | 23.27 | |
Cyrusone | 0.0 | $1.0M | 32k | 32.66 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $891k | 30k | 29.70 | |
Aramark Hldgs (ARMK) | 0.0 | $1.8M | 60k | 29.64 | |
Endo International | 0.0 | $1.1M | 16k | 69.30 | |
Navient Corporation equity (NAVI) | 0.0 | $1.6M | 144k | 11.24 | |
Fcb Financial Holdings-cl A | 0.0 | $1.5M | 45k | 32.63 | |
Remy Intl Inc Hldg | 0.0 | $2.1M | 71k | 29.25 | |
Moduslink Global Solutions I C | 0.0 | $1.3M | 453k | 2.86 | |
International Game Technology (IGT) | 0.0 | $1.5M | 98k | 15.33 | |
Liberty Global | 0.0 | $1.1M | 34k | 33.70 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $896k | 20k | 44.48 | |
Loews Corporation (L) | 0.0 | $336k | 9.3k | 36.13 | |
Seacor Holdings | 0.0 | $291k | 4.9k | 59.82 | |
DST Systems | 0.0 | $578k | 5.5k | 105.09 | |
Peabody Energy Corporation | 0.0 | $393k | 285k | 1.38 | |
Abbott Laboratories (ABT) | 0.0 | $709k | 18k | 40.23 | |
Interval Leisure | 0.0 | $347k | 19k | 18.34 | |
Martin Marietta Materials (MLM) | 0.0 | $382k | 2.5k | 151.83 | |
Ryland | 0.0 | $245k | 6.0k | 40.83 | |
Scholastic Corporation (SCHL) | 0.0 | $292k | 7.5k | 38.93 | |
Copart (CPRT) | 0.0 | $327k | 9.9k | 32.88 | |
Northrop Grumman Corporation (NOC) | 0.0 | $531k | 3.2k | 165.94 | |
R.R. Donnelley & Sons Company | 0.0 | $466k | 32k | 14.56 | |
Harley-Davidson (HOG) | 0.0 | $502k | 9.2k | 54.86 | |
Tiffany & Co. | 0.0 | $707k | 9.2k | 77.23 | |
Laboratory Corp. of America Holdings | 0.0 | $607k | 5.6k | 108.39 | |
Blount International | 0.0 | $271k | 49k | 5.58 | |
Barnes (B) | 0.0 | $656k | 18k | 36.06 | |
Mercury Computer Systems (MRCY) | 0.0 | $248k | 16k | 15.90 | |
AngloGold Ashanti | 0.0 | $416k | 51k | 8.18 | |
Air Products & Chemicals (APD) | 0.0 | $545k | 4.3k | 127.49 | |
Novartis (NVS) | 0.0 | $693k | 7.5k | 91.91 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $443k | 15k | 29.34 | |
Pctel | 0.0 | $69k | 11k | 6.05 | |
Integrated Device Technology | 0.0 | $205k | 10k | 20.30 | |
NiSource (NI) | 0.0 | $217k | 12k | 18.55 | |
Lockheed Martin Corporation (LMT) | 0.0 | $513k | 2.5k | 207.44 | |
Altria (MO) | 0.0 | $258k | 4.8k | 54.32 | |
BB&T Corporation | 0.0 | $694k | 20k | 35.59 | |
Computer Sciences Corporation | 0.0 | $460k | 7.5k | 61.33 | |
Marsh & McLennan Companies (MMC) | 0.0 | $209k | 4.0k | 52.25 | |
Royal Dutch Shell | 0.0 | $486k | 10k | 47.41 | |
Sanofi-Aventis SA (SNY) | 0.0 | $223k | 4.7k | 47.45 | |
Telefonica (TEF) | 0.0 | $593k | 49k | 12.04 | |
American Electric Power Company (AEP) | 0.0 | $645k | 11k | 56.83 | |
Illinois Tool Works (ITW) | 0.0 | $288k | 3.5k | 82.29 | |
Novo Nordisk A/S (NVO) | 0.0 | $335k | 6.2k | 54.29 | |
Deluxe Corporation (DLX) | 0.0 | $240k | 4.3k | 55.81 | |
Penn National Gaming (PENN) | 0.0 | $420k | 25k | 16.80 | |
Toll Brothers (TOL) | 0.0 | $240k | 7.0k | 34.29 | |
Dover Downs Gaming & Entertainment | 0.0 | $124k | 124k | 1.00 | |
Syneron Medical Ltd ord | 0.0 | $172k | 24k | 7.17 | |
New York Community Ban | 0.0 | $312k | 17k | 18.05 | |
Patterson-UTI Energy (PTEN) | 0.0 | $364k | 28k | 13.14 | |
Pioneer Natural Resources | 0.0 | $474k | 3.9k | 121.54 | |
Thor Industries (THO) | 0.0 | $207k | 4.0k | 51.75 | |
Emmis Communications Corporation | 0.0 | $112k | 90k | 1.24 | |
Aspen Insurance Holdings | 0.0 | $246k | 5.3k | 46.42 | |
Atmel Corporation | 0.0 | $585k | 73k | 8.07 | |
Goldcorp | 0.0 | $667k | 53k | 12.52 | |
McGrath Rent (MGRC) | 0.0 | $755k | 28k | 26.68 | |
Barnes & Noble | 0.0 | $480k | 40k | 12.12 | |
Eaton Vance | 0.0 | $334k | 10k | 33.40 | |
Webster Financial Corporation (WBS) | 0.0 | $214k | 6.0k | 35.67 | |
PetroQuest Energy | 0.0 | $26k | 22k | 1.18 | |
Premiere Global Services | 0.0 | $677k | 49k | 13.75 | |
Century Aluminum Company (CENX) | 0.0 | $253k | 55k | 4.60 | |
Iridium Communications (IRDM) | 0.0 | $604k | 98k | 6.15 | |
Key Energy Services | 0.0 | $16k | 33k | 0.48 | |
Align Technology (ALGN) | 0.0 | $341k | 6.0k | 56.83 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $492k | 26k | 19.28 | |
Digi International (DGII) | 0.0 | $128k | 11k | 11.81 | |
EPIQ Systems | 0.0 | $197k | 15k | 12.92 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $218k | 43k | 5.05 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $480k | 9.5k | 50.79 | |
Alliant Energy Corporation (LNT) | 0.0 | $707k | 12k | 58.48 | |
Middleby Corporation (MIDD) | 0.0 | $505k | 4.8k | 105.21 | |
MVC Capital | 0.0 | $517k | 63k | 8.21 | |
Rush Enterprises (RUSHA) | 0.0 | $455k | 19k | 24.20 | |
SCANA Corporation | 0.0 | $321k | 5.7k | 56.32 | |
Synchronoss Technologies | 0.0 | $246k | 7.5k | 32.80 | |
Abb (ABBNY) | 0.0 | $539k | 31k | 17.67 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $579k | 11k | 53.07 | |
Calavo Growers (CVGW) | 0.0 | $340k | 7.6k | 44.59 | |
California Water Service (CWT) | 0.0 | $354k | 16k | 22.12 | |
OmniVision Technologies | 0.0 | $353k | 14k | 26.25 | |
Pain Therapeutics | 0.0 | $119k | 65k | 1.83 | |
Allete (ALE) | 0.0 | $399k | 7.9k | 50.51 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $317k | 4.0k | 79.25 | |
Kinross Gold Corp (KGC) | 0.0 | $77k | 45k | 1.71 | |
National Penn Bancshares | 0.0 | $460k | 39k | 11.75 | |
Piedmont Natural Gas Company | 0.0 | $325k | 8.1k | 40.12 | |
PRGX Global | 0.0 | $76k | 20k | 3.78 | |
PrivateBan | 0.0 | $422k | 11k | 38.36 | |
Revlon | 0.0 | $648k | 22k | 29.45 | |
Smith & Nephew (SNN) | 0.0 | $244k | 7.0k | 34.98 | |
St. Jude Medical | 0.0 | $530k | 8.4k | 63.10 | |
Sunopta (STKL) | 0.0 | $160k | 33k | 4.85 | |
Astronics Corporation (ATRO) | 0.0 | $364k | 7.8k | 46.51 | |
Cynosure | 0.0 | $326k | 11k | 30.06 | |
IntriCon Corporation | 0.0 | $187k | 23k | 8.13 | |
Alcatel-Lucent | 0.0 | $456k | 125k | 3.65 | |
Neogen Corporation (NEOG) | 0.0 | $742k | 17k | 44.97 | |
Quaker Chemical Corporation (KWR) | 0.0 | $402k | 5.2k | 77.16 | |
Innovative Solutions & Support (ISSC) | 0.0 | $238k | 88k | 2.70 | |
EQT Corporation (EQT) | 0.0 | $512k | 7.9k | 64.81 | |
Eldorado Gold Corp | 0.0 | $418k | 130k | 3.22 | |
Frequency Electronics (FEIM) | 0.0 | $104k | 10k | 10.40 | |
Hawkins (HWKN) | 0.0 | $435k | 11k | 38.50 | |
Martha Stewart Living Omnimedia | 0.0 | $467k | 78k | 5.96 | |
Pzena Investment Management | 0.0 | $623k | 70k | 8.90 | |
Sorl Auto Parts | 0.0 | $177k | 100k | 1.77 | |
Towers Watson & Co | 0.0 | $563k | 4.8k | 117.29 | |
Symetra Finl Corp | 0.0 | $541k | 17k | 31.64 | |
American DG Energy | 0.0 | $98k | 280k | 0.35 | |
American Water Works (AWK) | 0.0 | $661k | 12k | 55.08 | |
GSE Systems | 0.0 | $21k | 14k | 1.46 | |
MedAssets | 0.0 | $211k | 11k | 20.10 | |
Reading International (RDI) | 0.0 | $503k | 40k | 12.67 | |
Financial Select Sector SPDR (XLF) | 0.0 | $657k | 29k | 22.66 | |
Silver Wheaton Corp | 0.0 | $441k | 37k | 12.00 | |
Cardiovascular Systems | 0.0 | $531k | 34k | 15.85 | |
Comscore | 0.0 | $208k | 4.5k | 46.22 | |
Orbcomm | 0.0 | $205k | 37k | 5.57 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $242k | 45k | 5.38 | |
Global Power Equipment Grp I | 0.0 | $110k | 30k | 3.67 | |
Mag Silver Corp (MAG) | 0.0 | $336k | 47k | 7.13 | |
QEP Resources | 0.0 | $752k | 60k | 12.53 | |
Synergetics USA | 0.0 | $79k | 12k | 6.58 | |
AdCare Health Systems | 0.0 | $350k | 104k | 3.36 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $350k | 7.3k | 47.95 | |
New Germany Fund (GF) | 0.0 | $258k | 18k | 14.43 | |
A. H. Belo Corporation | 0.0 | $133k | 27k | 4.93 | |
Cadiz (CDZI) | 0.0 | $73k | 10k | 7.30 | |
Capitol Federal Financial (CFFN) | 0.0 | $152k | 13k | 12.16 | |
Connecticut Water Service | 0.0 | $225k | 6.2k | 36.59 | |
Tower International | 0.0 | $407k | 17k | 23.73 | |
Winmark Corporation (WINA) | 0.0 | $288k | 2.8k | 102.86 | |
NeoGenomics (NEO) | 0.0 | $745k | 130k | 5.73 | |
LGL (LGL) | 0.0 | $583k | 168k | 3.48 | |
Adept Technology | 0.0 | $419k | 32k | 12.97 | |
Gas Nat | 0.0 | $156k | 18k | 8.91 | |
Greif (GEF.B) | 0.0 | $487k | 13k | 38.65 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $227k | 150k | 1.51 | |
Inventure Foods | 0.0 | $456k | 51k | 8.89 | |
Biolase Technology | 0.0 | $82k | 92k | 0.90 | |
Mitek Systems (MITK) | 0.0 | $50k | 16k | 3.21 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $253k | 100k | 2.53 | |
Gray Television (GTN.A) | 0.0 | $330k | 29k | 11.27 | |
Handy and Harman | 0.0 | $245k | 10k | 24.02 | |
InfuSystem Holdings (INFU) | 0.0 | $80k | 29k | 2.76 | |
B2gold Corp (BTG) | 0.0 | $262k | 249k | 1.05 | |
Kinder Morgan (KMI) | 0.0 | $574k | 21k | 27.66 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $14k | 72k | 0.19 | |
Api Technologies Corp | 0.0 | $131k | 61k | 2.16 | |
Gnc Holdings Inc Cl A | 0.0 | $274k | 6.8k | 40.41 | |
Jiayuan.com Internationa | 0.0 | $95k | 16k | 6.13 | |
Nortek | 0.0 | $494k | 7.8k | 63.33 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $267k | 290k | 0.92 | |
Everbank Finl | 0.0 | $376k | 20k | 19.28 | |
Envivio | 0.0 | $65k | 16k | 4.06 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $475k | 29k | 16.53 | |
Tenet Healthcare Corporation (THC) | 0.0 | $555k | 15k | 36.90 | |
Eaton (ETN) | 0.0 | $221k | 4.3k | 51.31 | |
Asanko Gold | 0.0 | $265k | 181k | 1.47 | |
Tribune Co New Cl A | 0.0 | $466k | 13k | 35.57 | |
Alteva | 0.0 | $93k | 21k | 4.43 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $238k | 822k | 0.29 | |
Global Brass & Coppr Hldgs I | 0.0 | $431k | 21k | 20.52 | |
Dean Foods Company | 0.0 | $652k | 39k | 16.53 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $5.9k | 34k | 0.17 | |
Lgl Group Inc *w exp 08/06/201 | 0.0 | $9.3k | 930k | 0.01 | |
Yume | 0.0 | $133k | 51k | 2.60 | |
Liberator Medical Hld | 0.0 | $515k | 219k | 2.35 | |
Sirius Xm Holdings (SIRI) | 0.0 | $150k | 40k | 3.75 | |
Ftd Cos | 0.0 | $590k | 20k | 29.80 | |
Zulily Inc cl a | 0.0 | $539k | 31k | 17.39 | |
Perrigo Company (PRGO) | 0.0 | $244k | 1.6k | 157.42 | |
Sfx Entmt | 0.0 | $64k | 126k | 0.51 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $507k | 38k | 13.34 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Time | 0.0 | $270k | 14k | 19.07 | |
Gabelli mutual funds - (GGZ) | 0.0 | $633k | 64k | 9.92 | |
Timkensteel (MTUS) | 0.0 | $108k | 11k | 10.09 | |
Tecogen (TGEN) | 0.0 | $221k | 64k | 3.45 | |
Ikang Healthcare Group- | 0.0 | $148k | 10k | 14.79 | |
Jason Industries | 0.0 | $82k | 19k | 4.39 | |
Vectrus (VVX) | 0.0 | $722k | 33k | 22.04 | |
Eldorado Resorts | 0.0 | $433k | 48k | 9.02 | |
California Resources | 0.0 | $179k | 69k | 2.60 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $684k | 13k | 52.21 | |
Kimball Electronics (KE) | 0.0 | $278k | 23k | 11.94 | |
Vivint Solar | 0.0 | $237k | 23k | 10.49 | |
Tree (TREE) | 0.0 | $279k | 3.0k | 93.00 | |
Hrg | 0.0 | $129k | 11k | 11.73 | |
Gannett | 0.0 | $152k | 10k | 14.73 | |
Tegna (TGNA) | 0.0 | $449k | 20k | 22.41 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $443k | 25k | 17.90 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $153k | 14k | 10.71 | |
Columbia Pipeline | 0.0 | $209k | 11k | 18.33 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $656k | 134k | 4.90 | |
Barnes & Noble Ed | 0.0 | $297k | 23k | 12.70 | |
Golden Entmt (GDEN) | 0.0 | $749k | 83k | 9.05 | |
Hennessy Capital Acq | 0.0 | $99k | 10k | 9.90 |