Gamco Investors, Inc. Et Al as of March 31, 2017
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 841 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bank of New York Mellon Corporation (BK) | 1.7 | $266M | 5.6M | 47.23 | |
Ryman Hospitality Pptys (RHP) | 1.6 | $253M | 4.1M | 61.83 | |
Time Warner | 1.6 | $245M | 2.5M | 97.71 | |
Honeywell International (HON) | 1.3 | $204M | 1.6M | 124.87 | |
Crane | 1.3 | $200M | 2.7M | 74.83 | |
American Express Company (AXP) | 1.2 | $195M | 2.5M | 79.11 | |
Sony Corporation (SONY) | 1.2 | $184M | 5.4M | 33.73 | |
E.W. Scripps Company (SSP) | 1.2 | $183M | 7.8M | 23.44 | |
DISH Network | 1.1 | $180M | 2.8M | 63.49 | |
National Fuel Gas (NFG) | 1.1 | $181M | 3.0M | 59.62 | |
Madison Square Garden Cl A (MSGS) | 1.1 | $180M | 899k | 199.71 | |
Wells Fargo & Company (WFC) | 1.1 | $177M | 3.2M | 55.66 | |
Kaman Corporation | 1.1 | $171M | 3.6M | 48.13 | |
GATX Corporation (GATX) | 1.1 | $171M | 2.8M | 60.96 | |
Genuine Parts Company (GPC) | 1.1 | $169M | 1.8M | 92.41 | |
Xylem (XYL) | 1.1 | $169M | 3.4M | 50.22 | |
Republic Services (RSG) | 1.1 | $166M | 2.6M | 62.81 | |
Navistar Intl Corp | 1.0 | $165M | 6.7M | 24.62 | |
Via | 0.9 | $148M | 3.0M | 48.75 | |
Herc Hldgs (HRI) | 0.9 | $144M | 3.0M | 48.89 | |
Edgewell Pers Care (EPC) | 0.9 | $141M | 1.9M | 73.14 | |
Chemtura Corporation | 0.9 | $136M | 4.1M | 33.40 | |
Mondelez Int (MDLZ) | 0.9 | $135M | 3.1M | 43.08 | |
General Mills (GIS) | 0.8 | $133M | 2.3M | 59.01 | |
Mueller Industries (MLI) | 0.8 | $133M | 3.9M | 34.23 | |
CBS Corporation | 0.8 | $133M | 1.9M | 70.36 | |
Griffon Corporation (GFF) | 0.8 | $130M | 5.3M | 24.65 | |
Rollins (ROL) | 0.8 | $126M | 3.4M | 37.13 | |
International Flavors & Fragrances (IFF) | 0.8 | $124M | 936k | 132.53 | |
Flowserve Corporation (FLS) | 0.8 | $125M | 2.6M | 48.42 | |
Gra (GGG) | 0.8 | $120M | 1.3M | 94.14 | |
Legg Mason | 0.8 | $118M | 3.3M | 36.11 | |
Diebold Incorporated | 0.8 | $119M | 3.9M | 30.70 | |
State Street Corporation (STT) | 0.7 | $116M | 1.5M | 79.61 | |
Twenty-first Century Fox | 0.7 | $115M | 3.5M | 32.39 | |
United States Cellular Corporation (USM) | 0.7 | $109M | 2.9M | 37.33 | |
Chemed Corp Com Stk (CHE) | 0.7 | $109M | 597k | 182.69 | |
Ametek (AME) | 0.7 | $104M | 1.9M | 54.08 | |
Textron (TXT) | 0.7 | $103M | 2.2M | 47.59 | |
PNC Financial Services (PNC) | 0.6 | $100M | 835k | 120.24 | |
Interpublic Group of Companies (IPG) | 0.6 | $100M | 4.1M | 24.57 | |
Dr Pepper Snapple Group | 0.6 | $100M | 1.0M | 97.92 | |
Aerojet Rocketdy | 0.6 | $100M | 4.6M | 21.70 | |
Dana Holding Corporation (DAN) | 0.6 | $97M | 5.0M | 19.31 | |
Lance | 0.6 | $97M | 2.4M | 40.31 | |
Cst Brands | 0.6 | $98M | 2.0M | 48.09 | |
Ferro Corporation | 0.6 | $93M | 6.1M | 15.19 | |
PNM Resources (TXNM) | 0.6 | $92M | 2.5M | 37.00 | |
Curtiss-Wright (CW) | 0.6 | $91M | 993k | 91.26 | |
Johnson Controls International Plc equity (JCI) | 0.6 | $90M | 2.1M | 42.12 | |
CIRCOR International | 0.6 | $88M | 1.5M | 59.44 | |
Telephone And Data Systems (TDS) | 0.6 | $88M | 3.3M | 26.51 | |
Cnh Industrial (CNH) | 0.6 | $89M | 9.2M | 9.64 | |
Watts Water Technologies (WTS) | 0.6 | $87M | 1.4M | 62.35 | |
CVS Caremark Corporation (CVS) | 0.5 | $86M | 1.1M | 78.50 | |
El Paso Electric Company | 0.5 | $84M | 1.7M | 50.50 | |
Waste Management (WM) | 0.5 | $82M | 1.1M | 72.92 | |
Fortune Brands (FBIN) | 0.5 | $82M | 1.3M | 60.85 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $80M | 908k | 87.84 | |
Northern Trust Corporation (NTRS) | 0.5 | $81M | 935k | 86.58 | |
Lennar Corporation (LEN.B) | 0.5 | $81M | 1.9M | 41.80 | |
Tredegar Corporation (TG) | 0.5 | $80M | 4.6M | 17.55 | |
Diageo (DEO) | 0.5 | $79M | 683k | 115.58 | |
Janus Capital | 0.5 | $79M | 6.0M | 13.20 | |
Myers Industries (MYE) | 0.5 | $80M | 5.0M | 15.85 | |
Southwest Gas Corporation (SWX) | 0.5 | $77M | 932k | 82.91 | |
Westar Energy | 0.5 | $75M | 1.4M | 54.27 | |
O'reilly Automotive (ORLY) | 0.5 | $75M | 279k | 269.84 | |
Energizer Holdings (ENR) | 0.5 | $76M | 1.4M | 55.75 | |
Deere & Company (DE) | 0.5 | $74M | 676k | 108.86 | |
Scripps Networks Interactive | 0.5 | $75M | 956k | 78.37 | |
Harris Corporation | 0.5 | $73M | 652k | 111.27 | |
Liberty Global Inc C | 0.5 | $73M | 2.1M | 35.04 | |
Morgan Stanley (MS) | 0.4 | $70M | 1.6M | 42.84 | |
RPC (RES) | 0.4 | $70M | 3.8M | 18.31 | |
Fox News | 0.4 | $68M | 2.2M | 31.78 | |
At&t (T) | 0.4 | $66M | 1.6M | 41.55 | |
Sensient Technologies Corporation (SXT) | 0.4 | $66M | 833k | 79.26 | |
Astec Industries (ASTE) | 0.4 | $66M | 1.1M | 61.50 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $67M | 1.1M | 58.68 | |
Comcast Corporation (CMCSA) | 0.4 | $65M | 1.7M | 37.59 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $64M | 4.8M | 13.36 | |
Discovery Communications | 0.4 | $63M | 2.1M | 29.09 | |
Brink's Company (BCO) | 0.4 | $64M | 1.2M | 53.45 | |
Brown-Forman Corporation (BF.A) | 0.4 | $62M | 1.3M | 47.07 | |
Post Holdings Inc Common (POST) | 0.4 | $62M | 710k | 87.52 | |
Weatherford Intl Plc ord | 0.4 | $62M | 9.3M | 6.65 | |
Patterson Companies (PDCO) | 0.4 | $60M | 1.3M | 45.23 | |
Mueller Water Products (MWA) | 0.4 | $60M | 5.1M | 11.82 | |
Whitewave Foods | 0.4 | $60M | 1.1M | 56.15 | |
Hertz Global Holdings | 0.4 | $59M | 3.4M | 17.54 | |
IDEX Corporation (IEX) | 0.4 | $56M | 603k | 93.51 | |
Kellogg Company (K) | 0.3 | $55M | 753k | 72.61 | |
Donaldson Company (DCI) | 0.3 | $55M | 1.2M | 45.52 | |
Boyd Gaming Corporation (BYD) | 0.3 | $52M | 2.4M | 22.01 | |
AutoNation (AN) | 0.3 | $52M | 1.2M | 42.29 | |
Churchill Downs (CHDN) | 0.3 | $52M | 330k | 158.85 | |
CTS Corporation (CTS) | 0.3 | $52M | 2.4M | 21.30 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $53M | 1.2M | 43.15 | |
Msg Network Inc cl a | 0.3 | $52M | 2.2M | 23.35 | |
Grupo Televisa (TV) | 0.3 | $51M | 2.0M | 25.94 | |
Home Depot (HD) | 0.3 | $51M | 345k | 146.83 | |
Greif (GEF) | 0.3 | $49M | 885k | 55.09 | |
Tootsie Roll Industries (TR) | 0.3 | $47M | 1.3M | 37.35 | |
Macquarie Infrastructure Company | 0.3 | $47M | 578k | 80.58 | |
Rockwell Automation (ROK) | 0.3 | $48M | 306k | 155.71 | |
Coca-Cola Company (KO) | 0.3 | $44M | 1.0M | 42.44 | |
Cincinnati Bell | 0.3 | $45M | 2.5M | 17.70 | |
Cohen & Steers (CNS) | 0.3 | $43M | 1.1M | 39.97 | |
Cavco Industries (CVCO) | 0.3 | $43M | 367k | 116.40 | |
Newmont Mining Corporation (NEM) | 0.3 | $41M | 1.3M | 32.96 | |
Tenne | 0.3 | $42M | 666k | 62.42 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $41M | 651k | 63.36 | |
Liberty Media | 0.2 | $40M | 2.0M | 20.02 | |
Discovery Communications | 0.2 | $39M | 1.4M | 28.31 | |
Live Nation Entertainment (LYV) | 0.2 | $37M | 1.2M | 30.37 | |
ConAgra Foods (CAG) | 0.2 | $37M | 914k | 40.34 | |
Walgreen Boots Alliance (WBA) | 0.2 | $37M | 445k | 83.05 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $36M | 417k | 86.40 | |
Ecolab (ECL) | 0.2 | $34M | 274k | 125.34 | |
General Electric Company | 0.2 | $34M | 1.1M | 29.80 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $34M | 877k | 38.78 | |
Johnson & Johnson (JNJ) | 0.2 | $32M | 261k | 124.55 | |
Archer Daniels Midland Company (ADM) | 0.2 | $34M | 733k | 46.04 | |
H&R Block (HRB) | 0.2 | $34M | 1.5M | 23.25 | |
Echostar Corporation (SATS) | 0.2 | $34M | 594k | 56.95 | |
Zimmer Holdings (ZBH) | 0.2 | $34M | 275k | 122.11 | |
H.B. Fuller Company (FUL) | 0.2 | $33M | 642k | 51.56 | |
Marcus Corporation (MCS) | 0.2 | $34M | 1.1M | 32.10 | |
Ixia | 0.2 | $34M | 1.7M | 19.65 | |
Westwood Holdings (WHG) | 0.2 | $33M | 623k | 53.41 | |
Itt (ITT) | 0.2 | $33M | 805k | 41.02 | |
CBS Corporation | 0.2 | $32M | 466k | 69.36 | |
BorgWarner (BWA) | 0.2 | $32M | 764k | 41.79 | |
Biglari Holdings | 0.2 | $32M | 75k | 431.99 | |
Valspar Corporation | 0.2 | $31M | 275k | 110.94 | |
Pepsi (PEP) | 0.2 | $30M | 271k | 111.86 | |
Cypress Semiconductor Corporation | 0.2 | $31M | 2.2M | 13.76 | |
Superior Industries International (SUP) | 0.2 | $29M | 1.2M | 25.35 | |
Metropcs Communications (TMUS) | 0.2 | $29M | 455k | 64.59 | |
Klx Inc Com $0.01 | 0.2 | $31M | 687k | 44.70 | |
M&T Bank Corporation (MTB) | 0.2 | $29M | 188k | 154.73 | |
Bristol Myers Squibb (BMY) | 0.2 | $28M | 513k | 54.38 | |
Campbell Soup Company (CPB) | 0.2 | $28M | 491k | 57.24 | |
VCA Antech | 0.2 | $29M | 317k | 91.50 | |
National Beverage (FIZZ) | 0.2 | $29M | 344k | 84.53 | |
W.R. Berkley Corporation (WRB) | 0.2 | $28M | 401k | 70.63 | |
Flushing Financial Corporation (FFIC) | 0.2 | $28M | 1.1M | 26.87 | |
Tennant Company (TNC) | 0.2 | $28M | 386k | 72.65 | |
Griffin Land & Nurseries | 0.2 | $28M | 915k | 30.95 | |
Park-Ohio Holdings (PKOH) | 0.2 | $29M | 804k | 35.95 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $28M | 521k | 53.37 | |
Sterling Bancorp | 0.2 | $28M | 1.2M | 23.70 | |
Waddell & Reed Financial | 0.2 | $27M | 1.6M | 17.00 | |
Henry Schein (HSIC) | 0.2 | $26M | 155k | 169.97 | |
Aaron's | 0.2 | $28M | 925k | 29.74 | |
Wynn Resorts (WYNN) | 0.2 | $27M | 233k | 114.61 | |
Rogers Communications -cl B (RCI) | 0.2 | $28M | 624k | 44.22 | |
Black Hills Corporation (BKH) | 0.2 | $27M | 411k | 66.47 | |
Air Methods Corporation | 0.2 | $27M | 627k | 43.00 | |
Materion Corporation (MTRN) | 0.2 | $27M | 789k | 33.55 | |
Liberty Global Inc Com Ser A | 0.2 | $27M | 743k | 35.87 | |
Penske Automotive (PAG) | 0.2 | $25M | 529k | 46.81 | |
Yahoo! | 0.2 | $26M | 554k | 46.41 | |
Citigroup (C) | 0.2 | $26M | 432k | 59.82 | |
Murphy Usa (MUSA) | 0.2 | $25M | 338k | 73.42 | |
Hewlett Packard Enterprise (HPE) | 0.2 | $25M | 1.0M | 23.70 | |
Arconic | 0.2 | $25M | 953k | 26.34 | |
eBay (EBAY) | 0.1 | $24M | 702k | 33.57 | |
InterNAP Network Services | 0.1 | $24M | 6.4M | 3.72 | |
Loral Space & Communications | 0.1 | $24M | 609k | 39.40 | |
Waste Connections (WCN) | 0.1 | $23M | 263k | 88.22 | |
Lamb Weston Hldgs (LW) | 0.1 | $23M | 557k | 42.06 | |
Las Vegas Sands (LVS) | 0.1 | $22M | 389k | 57.07 | |
Becton, Dickinson and (BDX) | 0.1 | $21M | 116k | 183.44 | |
Ampco-Pittsburgh (AP) | 0.1 | $22M | 1.6M | 14.05 | |
Modine Manufacturing (MOD) | 0.1 | $22M | 1.8M | 12.20 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $23M | 1.1M | 20.57 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $22M | 569k | 38.92 | |
Ashland (ASH) | 0.1 | $23M | 184k | 123.81 | |
Boeing Company (BA) | 0.1 | $21M | 119k | 176.86 | |
Texas Instruments Incorporated (TXN) | 0.1 | $20M | 252k | 80.56 | |
Gorman-Rupp Company (GRC) | 0.1 | $20M | 634k | 31.40 | |
Flowers Foods (FLO) | 0.1 | $21M | 1.1M | 19.41 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $21M | 561k | 37.27 | |
KAR Auction Services (KAR) | 0.1 | $20M | 457k | 43.67 | |
Eversource Energy (ES) | 0.1 | $21M | 358k | 58.78 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.1 | $20M | 843k | 23.65 | |
Halliburton Company (HAL) | 0.1 | $19M | 392k | 49.21 | |
St. Joe Company (JOE) | 0.1 | $18M | 1.1M | 17.05 | |
Kennametal (KMT) | 0.1 | $19M | 485k | 39.23 | |
Meredith Corporation | 0.1 | $19M | 291k | 64.60 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $19M | 746k | 24.82 | |
United Natural Foods (UNFI) | 0.1 | $20M | 453k | 43.23 | |
Rush Enterprises (RUSHB) | 0.1 | $19M | 614k | 31.18 | |
Sally Beauty Hldgs | 0.1 | $20M | 958k | 20.44 | |
Zeltiq Aesthetics | 0.1 | $18M | 328k | 55.61 | |
Paypal Holdings (PYPL) | 0.1 | $19M | 450k | 43.02 | |
Armstrong Flooring (AFIIQ) | 0.1 | $20M | 1.1M | 18.42 | |
Pfizer (PFE) | 0.1 | $17M | 486k | 34.21 | |
Boston Private Financial Holdings | 0.1 | $17M | 1.0M | 16.40 | |
Tyler Technologies (TYL) | 0.1 | $18M | 116k | 154.56 | |
Church & Dwight (CHD) | 0.1 | $18M | 360k | 49.87 | |
NorthWestern Corporation (NWE) | 0.1 | $17M | 293k | 58.70 | |
Tribune Co New Cl A | 0.1 | $17M | 465k | 37.27 | |
Allergan | 0.1 | $17M | 71k | 238.92 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $15M | 172k | 88.52 | |
Via | 0.1 | $15M | 331k | 46.62 | |
Boston Scientific Corporation (BSX) | 0.1 | $16M | 626k | 24.87 | |
Beasley Broadcast (BBGI) | 0.1 | $16M | 1.4M | 11.60 | |
Liberty Ventures - Ser A | 0.1 | $16M | 354k | 44.48 | |
Exactech | 0.1 | $17M | 654k | 25.20 | |
Corning Incorporated (GLW) | 0.1 | $15M | 553k | 27.00 | |
Franklin Electric (FELE) | 0.1 | $15M | 347k | 43.05 | |
Alere | 0.1 | $15M | 367k | 39.73 | |
Littelfuse (LFUS) | 0.1 | $14M | 87k | 159.91 | |
Minerals Technologies (MTX) | 0.1 | $15M | 189k | 76.60 | |
EnPro Industries (NPO) | 0.1 | $15M | 210k | 71.16 | |
Park Electrochemical | 0.1 | $15M | 809k | 17.86 | |
Quidel Corporation | 0.1 | $14M | 626k | 22.64 | |
Hain Celestial (HAIN) | 0.1 | $14M | 371k | 37.20 | |
Clear Channel Outdoor Holdings | 0.1 | $14M | 2.3M | 6.05 | |
Otter Tail Corporation (OTTR) | 0.1 | $15M | 395k | 37.90 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $15M | 827k | 17.96 | |
Bassett Furniture Industries (BSET) | 0.1 | $15M | 553k | 26.90 | |
Oneok (OKE) | 0.1 | $15M | 262k | 55.44 | |
Sprint | 0.1 | $14M | 1.6M | 8.68 | |
T. Rowe Price (TROW) | 0.1 | $12M | 176k | 68.15 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $13M | 482k | 27.00 | |
Federal Signal Corporation (FSS) | 0.1 | $13M | 918k | 13.81 | |
Procter & Gamble Company (PG) | 0.1 | $13M | 143k | 89.85 | |
Roper Industries (ROP) | 0.1 | $12M | 58k | 206.49 | |
Nexstar Broadcasting (NXST) | 0.1 | $12M | 175k | 70.15 | |
Marine Products (MPX) | 0.1 | $12M | 1.1M | 10.87 | |
NuVasive | 0.1 | $12M | 162k | 74.68 | |
Masimo Corporation (MASI) | 0.1 | $12M | 130k | 93.26 | |
Comscore | 0.1 | $13M | 589k | 21.59 | |
Visteon Corporation (VC) | 0.1 | $13M | 130k | 97.95 | |
Nathan's Famous (NATH) | 0.1 | $13M | 214k | 62.65 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $13M | 148k | 85.09 | |
Microsoft Corporation (MSFT) | 0.1 | $11M | 164k | 65.86 | |
MasterCard Incorporated (MA) | 0.1 | $11M | 94k | 112.47 | |
Walt Disney Company (DIS) | 0.1 | $11M | 96k | 113.39 | |
Great Plains Energy Incorporated | 0.1 | $11M | 361k | 29.22 | |
BE Aerospace | 0.1 | $11M | 164k | 64.11 | |
Cott Corp | 0.1 | $11M | 901k | 12.36 | |
Cabela's Incorporated | 0.1 | $11M | 215k | 53.11 | |
Macy's (M) | 0.1 | $12M | 394k | 29.64 | |
UnitedHealth (UNH) | 0.1 | $12M | 71k | 164.01 | |
Ascent Media Corporation | 0.1 | $11M | 741k | 14.13 | |
OMNOVA Solutions | 0.1 | $11M | 1.1M | 9.90 | |
CONSOL Energy | 0.1 | $12M | 697k | 16.78 | |
Mead Johnson Nutrition | 0.1 | $11M | 127k | 89.08 | |
Bio-Rad Laboratories (BIO) | 0.1 | $11M | 55k | 199.34 | |
Layne Christensen Company | 0.1 | $11M | 1.2M | 8.84 | |
Oceaneering International (OII) | 0.1 | $11M | 395k | 27.08 | |
Team | 0.1 | $11M | 400k | 27.05 | |
Cutera (CUTR) | 0.1 | $12M | 556k | 20.70 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $11M | 69k | 152.70 | |
Greenbrier Companies (GBX) | 0.1 | $11M | 245k | 43.10 | |
Eastern Company (EML) | 0.1 | $11M | 492k | 21.45 | |
American International (AIG) | 0.1 | $10M | 167k | 62.43 | |
Ncr Corp | 0.1 | $11M | 244k | 45.68 | |
Blucora | 0.1 | $11M | 656k | 17.30 | |
Gogo (GOGO) | 0.1 | $11M | 1.0M | 11.00 | |
Timkensteel (MTUS) | 0.1 | $11M | 558k | 18.91 | |
Cable One (CABO) | 0.1 | $11M | 17k | 624.49 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $10M | 32k | 327.33 | |
Hope Ban (HOPE) | 0.1 | $11M | 591k | 19.17 | |
Joy Global | 0.1 | $10M | 362k | 28.25 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.0M | 54k | 166.67 | |
Lincoln Electric Holdings (LECO) | 0.1 | $9.5M | 109k | 86.86 | |
Vulcan Materials Company (VMC) | 0.1 | $8.9M | 74k | 120.48 | |
Verizon Communications (VZ) | 0.1 | $9.7M | 200k | 48.75 | |
Anadarko Petroleum Corporation | 0.1 | $9.1M | 146k | 62.00 | |
Apple (AAPL) | 0.1 | $9.9M | 69k | 143.66 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $8.7M | 165k | 52.87 | |
Whole Foods Market | 0.1 | $10M | 339k | 29.72 | |
Sinclair Broadcast | 0.1 | $9.4M | 231k | 40.50 | |
Take-Two Interactive Software (TTWO) | 0.1 | $8.8M | 149k | 59.27 | |
A. O. Smith Corporation (AOS) | 0.1 | $10M | 200k | 51.16 | |
Tejon Ranch Company (TRC) | 0.1 | $9.8M | 446k | 21.89 | |
Brocade Communications Systems | 0.1 | $10M | 800k | 12.48 | |
Sevcon | 0.1 | $10M | 701k | 14.60 | |
Ingredion Incorporated (INGR) | 0.1 | $9.5M | 79k | 120.43 | |
Stratasys (SSYS) | 0.1 | $10M | 499k | 20.49 | |
News Corp Class B cos (NWS) | 0.1 | $9.8M | 726k | 13.50 | |
Kraft Heinz (KHC) | 0.1 | $9.7M | 107k | 90.81 | |
Liberty Media Corp Series C Li | 0.1 | $8.9M | 261k | 34.15 | |
Alcoa (AA) | 0.1 | $9.6M | 279k | 34.40 | |
Hartford Financial Services (HIG) | 0.1 | $8.2M | 170k | 48.07 | |
Sonoco Products Company (SON) | 0.1 | $8.2M | 155k | 52.92 | |
Baker Hughes Incorporated | 0.1 | $7.5M | 125k | 59.82 | |
Schlumberger (SLB) | 0.1 | $7.4M | 94k | 78.10 | |
NewMarket Corporation (NEU) | 0.1 | $7.5M | 17k | 453.23 | |
Gray Television (GTN) | 0.1 | $7.1M | 493k | 14.50 | |
Key (KEY) | 0.1 | $7.4M | 416k | 17.78 | |
Cantel Medical | 0.1 | $8.2M | 103k | 80.10 | |
SJW (SJW) | 0.1 | $7.9M | 163k | 48.22 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $8.4M | 90k | 93.39 | |
Stoneridge (SRI) | 0.1 | $8.3M | 455k | 18.14 | |
Standex Int'l (SXI) | 0.1 | $7.1M | 71k | 100.14 | |
Woodward Governor Company (WWD) | 0.1 | $7.5M | 111k | 67.92 | |
Standard Motor Products (SMP) | 0.1 | $7.6M | 154k | 49.14 | |
Salem Communications (SALM) | 0.1 | $7.8M | 1.0M | 7.45 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $8.7M | 84k | 103.50 | |
Graham Hldgs (GHC) | 0.1 | $7.8M | 13k | 599.55 | |
Belmond | 0.1 | $7.5M | 618k | 12.10 | |
Fcb Financial Holdings-cl A | 0.1 | $7.2M | 145k | 49.55 | |
Steris | 0.1 | $7.2M | 103k | 69.46 | |
Multi Packaging Solutions In | 0.1 | $7.7M | 429k | 17.95 | |
Dentsply Sirona (XRAY) | 0.1 | $7.1M | 114k | 62.44 | |
S&p Global (SPGI) | 0.1 | $8.0M | 61k | 130.74 | |
Adient (ADNT) | 0.1 | $7.6M | 104k | 72.67 | |
Devon Energy Corporation (DVN) | 0.0 | $6.2M | 148k | 41.72 | |
Exxon Mobil Corporation (XOM) | 0.0 | $5.8M | 71k | 82.01 | |
IAC/InterActive | 0.0 | $5.6M | 77k | 73.72 | |
Monsanto Company | 0.0 | $5.6M | 49k | 113.20 | |
Tractor Supply Company (TSCO) | 0.0 | $6.9M | 100k | 68.97 | |
Baxter International (BAX) | 0.0 | $6.2M | 120k | 51.86 | |
Eli Lilly & Co. (LLY) | 0.0 | $6.7M | 79k | 84.11 | |
AES Corporation (AES) | 0.0 | $6.5M | 577k | 11.18 | |
Chevron Corporation (CVX) | 0.0 | $6.1M | 57k | 107.37 | |
J.C. Penney Company | 0.0 | $5.6M | 915k | 6.16 | |
Comerica Incorporated (CMA) | 0.0 | $5.7M | 83k | 68.58 | |
Casey's General Stores (CASY) | 0.0 | $6.9M | 61k | 112.24 | |
Berkshire Hathaway (BRK.A) | 0.0 | $6.5M | 26.00 | 249846.15 | |
Merck & Co (MRK) | 0.0 | $6.7M | 106k | 63.54 | |
Nextera Energy (NEE) | 0.0 | $6.9M | 54k | 128.36 | |
Visa (V) | 0.0 | $6.4M | 72k | 88.87 | |
Edgewater Technology | 0.0 | $6.4M | 854k | 7.45 | |
Huntsman Corporation (HUN) | 0.0 | $6.9M | 281k | 24.54 | |
Iridium Communications (IRDM) | 0.0 | $6.4M | 663k | 9.65 | |
Cooper Tire & Rubber Company | 0.0 | $7.0M | 158k | 44.35 | |
HEICO Corporation (HEI) | 0.0 | $5.9M | 67k | 87.20 | |
J&J Snack Foods (JJSF) | 0.0 | $6.3M | 46k | 135.56 | |
Moog (MOG.A) | 0.0 | $6.7M | 100k | 67.35 | |
Badger Meter (BMI) | 0.0 | $7.1M | 193k | 36.75 | |
Chart Industries (GTLS) | 0.0 | $6.6M | 189k | 34.94 | |
Owens & Minor (OMI) | 0.0 | $6.7M | 194k | 34.60 | |
1-800-flowers (FLWS) | 0.0 | $6.6M | 644k | 10.20 | |
Strattec Security (STRT) | 0.0 | $5.9M | 213k | 27.80 | |
News (NWSA) | 0.0 | $5.9M | 451k | 13.00 | |
Liberty Global | 0.0 | $6.3M | 275k | 23.04 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $6.4M | 7.7k | 829.60 | |
Pjt Partners (PJT) | 0.0 | $6.2M | 178k | 35.09 | |
Wright Medical Group Nv | 0.0 | $6.8M | 218k | 31.12 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $6.6M | 274k | 23.94 | |
Integer Hldgs (ITGR) | 0.0 | $6.3M | 158k | 40.20 | |
Liberty Expedia Holdings ser a | 0.0 | $5.9M | 129k | 45.48 | |
Canterbury Pk Hldg | 0.0 | $5.8M | 560k | 10.45 | |
Denny's Corporation (DENN) | 0.0 | $4.4M | 352k | 12.37 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.4M | 107k | 40.81 | |
Costco Wholesale Corporation (COST) | 0.0 | $5.3M | 32k | 167.70 | |
Apache Corporation | 0.0 | $4.4M | 86k | 51.39 | |
Sealed Air (SEE) | 0.0 | $4.0M | 92k | 43.58 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.6M | 101k | 46.18 | |
Itron (ITRI) | 0.0 | $5.3M | 87k | 60.70 | |
Hanesbrands (HBI) | 0.0 | $4.1M | 198k | 20.76 | |
Cooper Companies | 0.0 | $5.5M | 28k | 199.89 | |
Thermo Fisher Scientific (TMO) | 0.0 | $4.4M | 29k | 153.62 | |
Olin Corporation (OLN) | 0.0 | $4.1M | 125k | 32.87 | |
Wolverine World Wide (WWW) | 0.0 | $4.4M | 176k | 24.97 | |
Hess (HES) | 0.0 | $4.8M | 100k | 48.21 | |
Ford Motor Company (F) | 0.0 | $4.3M | 373k | 11.64 | |
Starbucks Corporation (SBUX) | 0.0 | $5.0M | 86k | 58.39 | |
International Speedway Corporation | 0.0 | $4.6M | 125k | 36.95 | |
Astoria Financial Corporation | 0.0 | $5.0M | 242k | 20.51 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $5.4M | 664k | 8.07 | |
Paccar (PCAR) | 0.0 | $5.3M | 78k | 67.20 | |
Fortress Investment | 0.0 | $5.3M | 669k | 7.95 | |
Amazon (AMZN) | 0.0 | $4.6M | 5.2k | 886.45 | |
Toro Company (TTC) | 0.0 | $4.8M | 76k | 62.46 | |
Rite Aid Corporation | 0.0 | $5.2M | 1.2M | 4.25 | |
Brunswick Corporation (BC) | 0.0 | $4.5M | 74k | 61.20 | |
Lindsay Corporation (LNN) | 0.0 | $4.9M | 56k | 88.12 | |
AllianceBernstein Holding (AB) | 0.0 | $5.2M | 227k | 22.85 | |
Nordson Corporation (NDSN) | 0.0 | $4.9M | 40k | 122.85 | |
Raven Industries | 0.0 | $4.0M | 138k | 29.05 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.3M | 64k | 67.81 | |
Haynes International (HAYN) | 0.0 | $4.7M | 124k | 38.12 | |
MGM Resorts International. (MGM) | 0.0 | $4.3M | 157k | 27.40 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $4.4M | 158k | 28.05 | |
Gentex Corporation (GNTX) | 0.0 | $5.5M | 256k | 21.33 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.4M | 45k | 97.56 | |
Ormat Technologies (ORA) | 0.0 | $4.9M | 86k | 57.08 | |
WD-40 Company (WDFC) | 0.0 | $4.8M | 44k | 108.95 | |
Weis Markets (WMK) | 0.0 | $4.5M | 75k | 59.65 | |
Bel Fuse (BELFA) | 0.0 | $5.3M | 234k | 22.67 | |
Lawson Products (DSGR) | 0.0 | $4.8M | 213k | 22.45 | |
Core Molding Technologies (CMT) | 0.0 | $4.7M | 262k | 17.83 | |
KKR & Co | 0.0 | $4.6M | 253k | 18.23 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.3M | 723k | 5.97 | |
General Motors Company (GM) | 0.0 | $4.6M | 131k | 35.36 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $4.4M | 894k | 4.91 | |
Hca Holdings (HCA) | 0.0 | $4.4M | 50k | 88.99 | |
Universal Amern Spin Corp | 0.0 | $4.5M | 447k | 9.97 | |
Level 3 Communications | 0.0 | $4.6M | 80k | 57.22 | |
Rowan Companies | 0.0 | $4.0M | 258k | 15.58 | |
Facebook Inc cl a (META) | 0.0 | $5.2M | 37k | 142.05 | |
Dominion Diamond Corp foreign | 0.0 | $5.3M | 417k | 12.63 | |
Vodafone Group New Adr F (VOD) | 0.0 | $4.2M | 160k | 26.43 | |
One Gas (OGS) | 0.0 | $5.0M | 74k | 67.61 | |
Windstream Holdings | 0.0 | $4.7M | 861k | 5.45 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $5.1M | 6.0k | 847.76 | |
Forest City Realty Trust Inc Class A | 0.0 | $5.3M | 245k | 21.78 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.7M | 145k | 32.70 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $4.9M | 203k | 24.38 | |
Blackhawk Network Holdings I | 0.0 | $4.5M | 110k | 40.60 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.4M | 253k | 13.39 | |
China Mobile | 0.0 | $3.1M | 57k | 55.23 | |
Bank of America Corporation (BAC) | 0.0 | $2.8M | 117k | 23.59 | |
Ameriprise Financial (AMP) | 0.0 | $3.3M | 25k | 129.68 | |
SLM Corporation (SLM) | 0.0 | $2.5M | 209k | 12.10 | |
Wal-Mart Stores (WMT) | 0.0 | $3.4M | 48k | 72.08 | |
FirstEnergy (FE) | 0.0 | $3.2M | 101k | 31.82 | |
Avon Products | 0.0 | $3.3M | 752k | 4.40 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $3.4M | 26k | 130.14 | |
Albany International (AIN) | 0.0 | $3.4M | 74k | 46.06 | |
Winnebago Industries (WGO) | 0.0 | $3.1M | 106k | 29.25 | |
United Rentals (URI) | 0.0 | $3.7M | 30k | 125.06 | |
Amgen (AMGN) | 0.0 | $3.4M | 21k | 164.05 | |
Syngenta | 0.0 | $3.0M | 34k | 88.51 | |
Hilltop Holdings (HTH) | 0.0 | $3.8M | 140k | 27.47 | |
Constellation Brands (STZ) | 0.0 | $3.0M | 18k | 162.09 | |
Farmer Brothers (FARM) | 0.0 | $3.0M | 84k | 35.35 | |
Kimball International | 0.0 | $3.7M | 223k | 16.50 | |
Enbridge (ENB) | 0.0 | $2.6M | 62k | 41.84 | |
Global Sources | 0.0 | $2.8M | 343k | 8.25 | |
Boston Beer Company (SAM) | 0.0 | $3.7M | 26k | 144.67 | |
Trinity Industries (TRN) | 0.0 | $3.8M | 143k | 26.55 | |
Randgold Resources | 0.0 | $2.6M | 29k | 87.27 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.2M | 61k | 52.10 | |
Agnico (AEM) | 0.0 | $2.7M | 63k | 42.45 | |
CONMED Corporation (CNMD) | 0.0 | $3.9M | 89k | 44.41 | |
Stamps | 0.0 | $3.1M | 27k | 118.34 | |
Village Super Market (VLGEA) | 0.0 | $3.3M | 126k | 26.50 | |
Albemarle Corporation (ALB) | 0.0 | $3.3M | 31k | 105.65 | |
AZZ Incorporated (AZZ) | 0.0 | $3.2M | 54k | 59.50 | |
Orthofix International Nv Com Stk | 0.0 | $3.6M | 95k | 38.15 | |
SurModics (SRDX) | 0.0 | $2.5M | 106k | 24.05 | |
Casella Waste Systems (CWST) | 0.0 | $2.8M | 196k | 14.11 | |
Middlesex Water Company (MSEX) | 0.0 | $2.5M | 67k | 36.96 | |
Dex (DXCM) | 0.0 | $2.9M | 34k | 84.74 | |
Skyline Corporation (SKY) | 0.0 | $3.1M | 328k | 9.42 | |
Meridian Bioscience | 0.0 | $2.4M | 175k | 13.80 | |
Lifeway Foods (LWAY) | 0.0 | $2.7M | 255k | 10.73 | |
Communications Systems | 0.0 | $3.3M | 754k | 4.40 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.5M | 45k | 54.60 | |
L.S. Starrett Company | 0.0 | $2.9M | 280k | 10.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.6M | 48k | 53.98 | |
Allied World Assurance | 0.0 | $2.5M | 47k | 53.11 | |
United-Guardian (UG) | 0.0 | $2.4M | 161k | 14.85 | |
Heska Corporation | 0.0 | $3.7M | 35k | 104.97 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.2M | 43k | 74.55 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $2.8M | 289k | 9.84 | |
Covanta Holding Corp cs | 0.0 | $3.7M | 233k | 15.70 | |
Nimble Storage | 0.0 | $3.0M | 237k | 12.50 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.5M | 181k | 13.75 | |
Mobileye | 0.0 | $2.5M | 41k | 61.39 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $2.9M | 205k | 14.10 | |
Liberty Global | 0.0 | $2.8M | 127k | 22.24 | |
Commercehub Inc Com Ser C | 0.0 | $2.5M | 158k | 15.53 | |
Veon | 0.0 | $2.4M | 596k | 4.08 | |
BP (BP) | 0.0 | $1.3M | 37k | 34.51 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.1M | 78k | 14.17 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0M | 106k | 18.99 | |
Lear Corporation (LEA) | 0.0 | $1.3M | 9.2k | 141.63 | |
CMS Energy Corporation (CMS) | 0.0 | $1.9M | 42k | 44.74 | |
Cme (CME) | 0.0 | $1.7M | 15k | 118.77 | |
U.S. Bancorp (USB) | 0.0 | $1.9M | 38k | 51.50 | |
Interactive Brokers (IBKR) | 0.0 | $1.0M | 29k | 34.71 | |
Blackstone | 0.0 | $1.2M | 42k | 29.69 | |
DST Systems | 0.0 | $834k | 6.8k | 122.48 | |
Abbott Laboratories (ABT) | 0.0 | $1.9M | 44k | 44.42 | |
HSN | 0.0 | $834k | 23k | 37.09 | |
Dominion Resources (D) | 0.0 | $1.7M | 22k | 77.57 | |
3M Company (MMM) | 0.0 | $2.0M | 11k | 191.34 | |
Bed Bath & Beyond | 0.0 | $1.5M | 38k | 39.45 | |
Cisco Systems (CSCO) | 0.0 | $1.6M | 48k | 33.80 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $956k | 6.0k | 159.33 | |
Reynolds American | 0.0 | $1.5M | 23k | 63.03 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.0M | 3.4k | 310.12 | |
Zebra Technologies (ZBRA) | 0.0 | $1.3M | 14k | 91.23 | |
Best Buy (BBY) | 0.0 | $1.5M | 31k | 49.16 | |
Intel Corporation (INTC) | 0.0 | $1.7M | 48k | 36.06 | |
Avista Corporation (AVA) | 0.0 | $1.3M | 33k | 39.05 | |
International Paper Company (IP) | 0.0 | $1.8M | 36k | 50.77 | |
Entegris (ENTG) | 0.0 | $1.5M | 62k | 23.40 | |
DaVita (DVA) | 0.0 | $1.5M | 22k | 67.95 | |
E.I. du Pont de Nemours & Company | 0.0 | $2.1M | 26k | 80.33 | |
National-Oilwell Var | 0.0 | $1.4M | 36k | 40.08 | |
Plantronics | 0.0 | $2.2M | 40k | 54.10 | |
Barnes (B) | 0.0 | $842k | 16k | 51.34 | |
Matthews International Corporation (MATW) | 0.0 | $1.6M | 23k | 67.65 | |
BB&T Corporation | 0.0 | $872k | 20k | 44.72 | |
CIGNA Corporation | 0.0 | $1.6M | 11k | 146.48 | |
ConocoPhillips (COP) | 0.0 | $2.1M | 42k | 49.86 | |
International Business Machines (IBM) | 0.0 | $2.2M | 12k | 174.14 | |
Nike (NKE) | 0.0 | $1.1M | 20k | 55.74 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.0M | 32k | 63.35 | |
United Technologies Corporation | 0.0 | $1.6M | 14k | 112.18 | |
Alleghany Corporation | 0.0 | $2.0M | 3.3k | 614.57 | |
Danaher Corporation (DHR) | 0.0 | $915k | 11k | 85.55 | |
Gilead Sciences (GILD) | 0.0 | $956k | 14k | 67.90 | |
Shire | 0.0 | $1.0M | 6.0k | 174.23 | |
Lowe's Companies (LOW) | 0.0 | $1.3M | 15k | 82.21 | |
Marriott International (MAR) | 0.0 | $904k | 9.6k | 94.17 | |
Hershey Company (HSY) | 0.0 | $1.3M | 12k | 109.24 | |
Dover Motorsports | 0.0 | $2.2M | 1.0M | 2.20 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.7M | 113k | 15.10 | |
Fiserv (FI) | 0.0 | $1.2M | 10k | 115.27 | |
Bce (BCE) | 0.0 | $2.0M | 45k | 44.26 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 8.3k | 131.13 | |
Mocon | 0.0 | $1.6M | 75k | 21.89 | |
Whiting Petroleum Corporation | 0.0 | $1.7M | 179k | 9.46 | |
Universal Technical Institute (UTI) | 0.0 | $952k | 276k | 3.45 | |
Entravision Communication (EVC) | 0.0 | $815k | 132k | 6.20 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.1M | 161k | 13.15 | |
McGrath Rent (MGRC) | 0.0 | $970k | 29k | 33.56 | |
Dolby Laboratories (DLB) | 0.0 | $1.8M | 35k | 52.42 | |
Kindred Healthcare | 0.0 | $2.3M | 275k | 8.35 | |
AngioDynamics (ANGO) | 0.0 | $1.0M | 60k | 17.35 | |
Exar Corporation | 0.0 | $1.5M | 118k | 13.01 | |
Spartan Motors | 0.0 | $2.3M | 290k | 8.00 | |
World Wrestling Entertainment | 0.0 | $858k | 39k | 22.23 | |
Acuity Brands (AYI) | 0.0 | $1.5M | 7.6k | 204.05 | |
BioScrip | 0.0 | $1.6M | 927k | 1.70 | |
Core-Mark Holding Company | 0.0 | $914k | 29k | 31.19 | |
Clayton Williams Energy | 0.0 | $1.8M | 14k | 132.07 | |
Daktronics (DAKT) | 0.0 | $1.2M | 130k | 9.45 | |
Energy Transfer Equity (ET) | 0.0 | $1.0M | 52k | 19.73 | |
FMC Corporation (FMC) | 0.0 | $2.1M | 30k | 69.60 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.1M | 24k | 87.93 | |
Landauer | 0.0 | $1.9M | 40k | 48.74 | |
Alliant Energy Corporation (LNT) | 0.0 | $825k | 21k | 39.59 | |
Royal Gold (RGLD) | 0.0 | $1.0M | 15k | 70.06 | |
Akorn | 0.0 | $1.6M | 65k | 24.07 | |
Belden (BDC) | 0.0 | $1.4M | 20k | 69.18 | |
Celgene Corporation | 0.0 | $1.6M | 13k | 124.40 | |
Neustar | 0.0 | $1.3M | 38k | 33.14 | |
Valmont Industries (VMI) | 0.0 | $1.6M | 10k | 155.50 | |
Aar (AIR) | 0.0 | $2.4M | 70k | 33.63 | |
Headwaters Incorporated | 0.0 | $1.6M | 66k | 23.48 | |
Movado (MOV) | 0.0 | $2.1M | 83k | 24.95 | |
Northwest Natural Gas | 0.0 | $1.9M | 33k | 59.11 | |
PrivateBan | 0.0 | $1.7M | 29k | 59.38 | |
Speedway Motorsports | 0.0 | $1.0M | 54k | 18.83 | |
Vicor Corporation (VICR) | 0.0 | $2.2M | 134k | 16.10 | |
Ducommun Incorporated (DCO) | 0.0 | $2.2M | 76k | 28.80 | |
Lydall | 0.0 | $2.2M | 41k | 53.60 | |
Neogen Corporation (NEOG) | 0.0 | $1.1M | 17k | 65.56 | |
Cambium Learning | 0.0 | $956k | 195k | 4.90 | |
Key Technology | 0.0 | $888k | 67k | 13.25 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.8M | 25k | 73.19 | |
Guidance Software | 0.0 | $1.6M | 275k | 5.90 | |
DigitalGlobe | 0.0 | $1.6M | 49k | 32.74 | |
Cardiovascular Systems | 0.0 | $1.0M | 36k | 28.27 | |
Sparton Corporation | 0.0 | $916k | 44k | 20.99 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.9M | 284k | 6.74 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.3M | 233k | 9.99 | |
York Water Company (YORW) | 0.0 | $1.5M | 44k | 35.06 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $1.8M | 18k | 97.52 | |
LGL (LGL) | 0.0 | $857k | 169k | 5.08 | |
Gas Nat | 0.0 | $1.3M | 101k | 12.70 | |
Fidelity Southern Corporation | 0.0 | $974k | 44k | 22.38 | |
Inventure Foods | 0.0 | $825k | 187k | 4.42 | |
Moog (MOG.B) | 0.0 | $2.1M | 31k | 67.31 | |
Handy and Harman | 0.0 | $821k | 30k | 27.20 | |
Imax Corp | 0.0 | $1.4M | 40k | 34.00 | |
Vitamin Shoppe | 0.0 | $1.7M | 86k | 20.15 | |
Interxion Holding | 0.0 | $988k | 25k | 39.56 | |
Fortinet | 0.0 | $2.0M | 52k | 38.35 | |
Aegion | 0.0 | $1.6M | 72k | 22.91 | |
American Tower Reit (AMT) | 0.0 | $1.8M | 14k | 121.56 | |
Invensense | 0.0 | $2.0M | 159k | 12.63 | |
Delphi Automotive | 0.0 | $1.1M | 14k | 80.48 | |
Express Scripts Holding | 0.0 | $988k | 15k | 65.91 | |
Phillips 66 (PSX) | 0.0 | $2.1M | 27k | 79.22 | |
Everbank Finl | 0.0 | $1.5M | 76k | 19.48 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $2.3M | 173k | 13.45 | |
Capit Bk Fin A | 0.0 | $868k | 20k | 43.40 | |
Abbvie (ABBV) | 0.0 | $1.3M | 19k | 65.18 | |
Mallinckrodt Pub | 0.0 | $1.3M | 29k | 44.55 | |
Servisfirst Bancshares (SFBS) | 0.0 | $946k | 26k | 36.38 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $839k | 35k | 23.97 | |
Platform Specialty Prods Cor | 0.0 | $846k | 65k | 13.02 | |
Lands' End (LE) | 0.0 | $859k | 40k | 21.45 | |
Navient Corporation equity (NAVI) | 0.0 | $2.1M | 140k | 14.76 | |
Time | 0.0 | $831k | 43k | 19.36 | |
Crown Castle Intl (CCI) | 0.0 | $1.4M | 15k | 94.48 | |
Medtronic (MDT) | 0.0 | $2.1M | 26k | 80.55 | |
Moduslink Global Solutions I C | 0.0 | $1.1M | 592k | 1.80 | |
Hrg | 0.0 | $1.1M | 58k | 19.33 | |
Ceb | 0.0 | $1.1M | 14k | 78.59 | |
Mindbody | 0.0 | $906k | 33k | 27.45 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.0M | 126k | 8.03 | |
Golden Entmt (GDEN) | 0.0 | $1.7M | 126k | 13.23 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.3M | 31k | 43.14 | |
Hp (HPQ) | 0.0 | $1.7M | 95k | 17.88 | |
Pinnacle Entertainment | 0.0 | $1.9M | 97k | 19.52 | |
Dell Technologies Inc Class V equity | 0.0 | $1.1M | 17k | 64.07 | |
Commercehub Inc Com Ser A | 0.0 | $1.7M | 113k | 15.48 | |
Ilg | 0.0 | $845k | 40k | 20.97 | |
Envision Healthcare | 0.0 | $1.7M | 28k | 61.31 | |
Gabelli Go Anywhere Trust 8 1 preferred stocks | 0.0 | $1.4M | 31k | 45.97 | |
Loews Corporation (L) | 0.0 | $248k | 5.3k | 46.79 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $353k | 7.0k | 50.43 | |
Gencor Industries (GENC) | 0.0 | $637k | 43k | 14.95 | |
Seacor Holdings | 0.0 | $277k | 4.0k | 69.25 | |
Goldman Sachs (GS) | 0.0 | $647k | 2.8k | 229.84 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $217k | 175.00 | 1240.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $208k | 3.0k | 69.33 | |
FedEx Corporation (FDX) | 0.0 | $524k | 2.7k | 195.23 | |
Martin Marietta Materials (MLM) | 0.0 | $373k | 1.7k | 218.13 | |
Scholastic Corporation (SCHL) | 0.0 | $366k | 8.6k | 42.60 | |
Copart (CPRT) | 0.0 | $573k | 9.2k | 61.97 | |
Hawaiian Electric Industries (HE) | 0.0 | $634k | 19k | 33.30 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $783k | 5.9k | 131.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $761k | 3.2k | 237.81 | |
Snap-on Incorporated (SNA) | 0.0 | $406k | 2.4k | 168.81 | |
Harley-Davidson (HOG) | 0.0 | $541k | 9.0k | 60.45 | |
Gold Fields (GFI) | 0.0 | $211k | 60k | 3.53 | |
Timken Company (TKR) | 0.0 | $678k | 15k | 45.20 | |
Newell Rubbermaid (NWL) | 0.0 | $460k | 9.8k | 47.14 | |
Laboratory Corp. of America Holdings | 0.0 | $488k | 3.4k | 143.53 | |
Ethan Allen Interiors (ETD) | 0.0 | $288k | 9.4k | 30.64 | |
Pier 1 Imports | 0.0 | $358k | 50k | 7.16 | |
AngloGold Ashanti | 0.0 | $458k | 43k | 10.77 | |
Air Products & Chemicals (APD) | 0.0 | $304k | 2.3k | 135.11 | |
McKesson Corporation (MCK) | 0.0 | $741k | 5.0k | 148.20 | |
Novartis (NVS) | 0.0 | $417k | 5.6k | 74.20 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $490k | 14k | 36.03 | |
NiSource (NI) | 0.0 | $269k | 11k | 23.81 | |
Lockheed Martin Corporation (LMT) | 0.0 | $623k | 2.3k | 267.61 | |
Altria (MO) | 0.0 | $304k | 4.3k | 71.53 | |
Colgate-Palmolive Company (CL) | 0.0 | $445k | 6.1k | 73.25 | |
Marsh & McLennan Companies (MMC) | 0.0 | $306k | 4.1k | 73.82 | |
Parker-Hannifin Corporation (PH) | 0.0 | $333k | 2.1k | 160.48 | |
Royal Dutch Shell | 0.0 | $472k | 9.0k | 52.74 | |
Telefonica (TEF) | 0.0 | $551k | 49k | 11.18 | |
American Electric Power Company (AEP) | 0.0 | $493k | 7.4k | 67.07 | |
Biogen Idec (BIIB) | 0.0 | $485k | 1.8k | 273.70 | |
TJX Companies (TJX) | 0.0 | $688k | 8.7k | 79.04 | |
Illinois Tool Works (ITW) | 0.0 | $450k | 3.4k | 132.35 | |
EOG Resources (EOG) | 0.0 | $641k | 6.6k | 97.49 | |
Deluxe Corporation (DLX) | 0.0 | $289k | 4.0k | 72.25 | |
Penn National Gaming (PENN) | 0.0 | $369k | 20k | 18.45 | |
Advance Auto Parts (AAP) | 0.0 | $581k | 3.9k | 148.14 | |
AutoZone (AZO) | 0.0 | $433k | 599.00 | 722.87 | |
Dover Downs Gaming & Entertainment | 0.0 | $155k | 147k | 1.05 | |
Dover Corporation (DOV) | 0.0 | $430k | 5.4k | 80.37 | |
Syneron Medical Ltd ord | 0.0 | $253k | 24k | 10.54 | |
New York Community Ban | 0.0 | $172k | 12k | 14.00 | |
Credit Acceptance (CACC) | 0.0 | $764k | 3.8k | 199.48 | |
Oracle Corporation (ORCL) | 0.0 | $281k | 6.3k | 44.60 | |
Pioneer Natural Resources | 0.0 | $540k | 2.9k | 186.21 | |
Thor Industries (THO) | 0.0 | $385k | 4.0k | 96.25 | |
priceline.com Incorporated | 0.0 | $685k | 385.00 | 1779.22 | |
National Presto Industries (NPK) | 0.0 | $204k | 2.0k | 102.00 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $713k | 88k | 8.10 | |
Avis Budget (CAR) | 0.0 | $230k | 7.8k | 29.58 | |
Goldcorp | 0.0 | $787k | 54k | 14.58 | |
American Software (AMSWA) | 0.0 | $107k | 10k | 10.29 | |
Barnes & Noble | 0.0 | $333k | 36k | 9.25 | |
salesforce (CRM) | 0.0 | $422k | 5.1k | 82.52 | |
Eaton Vance | 0.0 | $450k | 10k | 45.00 | |
Humana (HUM) | 0.0 | $783k | 3.8k | 206.05 | |
Intevac (IVAC) | 0.0 | $160k | 13k | 12.50 | |
Och-Ziff Capital Management | 0.0 | $224k | 99k | 2.26 | |
Sun Life Financial (SLF) | 0.0 | $256k | 7.0k | 36.57 | |
Century Aluminum Company (CENX) | 0.0 | $698k | 55k | 12.69 | |
DepoMed | 0.0 | $590k | 47k | 12.55 | |
Gibraltar Industries (ROCK) | 0.0 | $453k | 11k | 41.18 | |
Stillwater Mining Company | 0.0 | $183k | 11k | 17.26 | |
TowneBank (TOWN) | 0.0 | $356k | 11k | 32.36 | |
Align Technology (ALGN) | 0.0 | $229k | 2.0k | 114.50 | |
American Railcar Industries | 0.0 | $206k | 5.0k | 41.20 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $586k | 25k | 23.44 | |
Digi International (DGII) | 0.0 | $528k | 44k | 11.89 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $569k | 7.0k | 81.29 | |
LSB Industries (LXU) | 0.0 | $109k | 12k | 9.40 | |
Middleby Corporation (MIDD) | 0.0 | $655k | 4.8k | 136.46 | |
MTS Systems Corporation | 0.0 | $220k | 4.0k | 55.00 | |
MVC Capital | 0.0 | $617k | 69k | 8.99 | |
Rush Enterprises (RUSHA) | 0.0 | $559k | 17k | 33.10 | |
SCANA Corporation | 0.0 | $314k | 4.8k | 65.42 | |
A. Schulman | 0.0 | $554k | 18k | 31.48 | |
Terex Corporation (TEX) | 0.0 | $248k | 7.9k | 31.39 | |
UGI Corporation (UGI) | 0.0 | $313k | 6.3k | 49.42 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $699k | 2.4k | 285.42 | |
Abb (ABBNY) | 0.0 | $634k | 27k | 23.39 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $527k | 7.6k | 69.25 | |
Calavo Growers (CVGW) | 0.0 | $614k | 10k | 60.64 | |
California Water Service (CWT) | 0.0 | $574k | 16k | 35.88 | |
F.N.B. Corporation (FNB) | 0.0 | $482k | 32k | 14.88 | |
Pacific Continental Corporation | 0.0 | $678k | 28k | 24.50 | |
Panera Bread Company | 0.0 | $377k | 1.4k | 261.62 | |
Pain Therapeutics | 0.0 | $98k | 110k | 0.89 | |
Trustmark Corporation (TRMK) | 0.0 | $763k | 24k | 31.79 | |
Allete (ALE) | 0.0 | $447k | 6.6k | 67.73 | |
Cubic Corporation | 0.0 | $731k | 14k | 52.82 | |
Kinross Gold Corp (KGC) | 0.0 | $158k | 45k | 3.51 | |
Revlon | 0.0 | $613k | 22k | 27.86 | |
Sunopta (STKL) | 0.0 | $188k | 27k | 6.96 | |
WGL Holdings | 0.0 | $367k | 4.5k | 82.47 | |
Astronics Corporation (ATRO) | 0.0 | $606k | 19k | 31.73 | |
IntriCon Corporation | 0.0 | $200k | 22k | 9.09 | |
Lattice Semiconductor (LSCC) | 0.0 | $204k | 30k | 6.93 | |
Quaker Chemical Corporation (KWR) | 0.0 | $686k | 5.2k | 131.67 | |
L.B. Foster Company (FSTR) | 0.0 | $750k | 60k | 12.50 | |
Bon-Ton Stores (BONTQ) | 0.0 | $420k | 500k | 0.84 | |
Medallion Financial (MFIN) | 0.0 | $331k | 167k | 1.98 | |
Innovative Solutions & Support (ISSC) | 0.0 | $266k | 88k | 3.02 | |
EQT Corporation (EQT) | 0.0 | $409k | 6.7k | 61.04 | |
Eldorado Gold Corp | 0.0 | $443k | 130k | 3.41 | |
Hawkins (HWKN) | 0.0 | $206k | 4.2k | 49.05 | |
PGT | 0.0 | $264k | 25k | 10.73 | |
Pzena Investment Management | 0.0 | $689k | 70k | 9.84 | |
Sorl Auto Parts | 0.0 | $367k | 95k | 3.86 | |
American DG Energy | 0.0 | $84k | 280k | 0.30 | |
American Water Works (AWK) | 0.0 | $439k | 5.7k | 77.70 | |
GSE Systems | 0.0 | $35k | 10k | 3.43 | |
Reading International (RDI) | 0.0 | $627k | 40k | 15.55 | |
Financial Select Sector SPDR (XLF) | 0.0 | $570k | 24k | 23.75 | |
Silver Wheaton Corp | 0.0 | $659k | 32k | 20.83 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $299k | 250.00 | 1196.00 | |
PFSweb | 0.0 | $70k | 11k | 6.54 | |
Orbcomm | 0.0 | $538k | 56k | 9.55 | |
FalconStor Software | 0.0 | $190k | 475k | 0.40 | |
Mag Silver Corp (MAG) | 0.0 | $507k | 39k | 13.12 | |
QEP Resources | 0.0 | $763k | 60k | 12.72 | |
AdCare Health Systems | 0.0 | $191k | 151k | 1.26 | |
Full House Resorts (FLL) | 0.0 | $394k | 162k | 2.43 | |
Napco Security Systems (NSSC) | 0.0 | $169k | 17k | 10.18 | |
Heritage Oaks Ban | 0.0 | $214k | 16k | 13.35 | |
Cascade Bancorp | 0.0 | $200k | 26k | 7.72 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $322k | 6.5k | 49.54 | |
Opko Health (OPK) | 0.0 | $756k | 95k | 8.00 | |
New Germany Fund (GF) | 0.0 | $306k | 21k | 14.76 | |
A. H. Belo Corporation | 0.0 | $185k | 30k | 6.17 | |
Ameris Ban (ABCB) | 0.0 | $415k | 9.0k | 46.11 | |
Cadiz (CDZI) | 0.0 | $151k | 10k | 15.10 | |
Capitol Federal Financial (CFFN) | 0.0 | $183k | 13k | 14.64 | |
Connecticut Water Service | 0.0 | $290k | 5.5k | 53.21 | |
First Republic Bank/san F (FRCB) | 0.0 | $540k | 5.8k | 93.82 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $529k | 5.0k | 105.80 | |
Tower International | 0.0 | $293k | 11k | 27.13 | |
NeoGenomics (NEO) | 0.0 | $608k | 77k | 7.90 | |
Zagg | 0.0 | $75k | 10k | 7.21 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $772k | 9.7k | 79.75 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $263k | 150k | 1.75 | |
Biolase Technology | 0.0 | $123k | 91k | 1.35 | |
Ascena Retail | 0.0 | $60k | 14k | 4.29 | |
shares First Bancorp P R (FBP) | 0.0 | $198k | 35k | 5.66 | |
Mitek Systems (MITK) | 0.0 | $80k | 12k | 6.67 | |
BNC Ban | 0.0 | $526k | 15k | 35.07 | |
Gray Television (GTN.A) | 0.0 | $416k | 31k | 13.30 | |
State Street Bank Financial | 0.0 | $261k | 10k | 26.10 | |
B2gold Corp (BTG) | 0.0 | $567k | 201k | 2.83 | |
Klondex Mines | 0.0 | $121k | 31k | 3.90 | |
Kinder Morgan (KMI) | 0.0 | $291k | 13k | 21.73 | |
Tahoe Resources | 0.0 | $469k | 58k | 8.03 | |
AmerisourceBergen Corp................ | 0.0 | $731k | 8.3k | 88.45 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $29k | 65k | 0.45 | |
Gnc Holdings Inc Cl A | 0.0 | $773k | 105k | 7.36 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $637k | 23k | 27.70 | |
Wendy's/arby's Group (WEN) | 0.0 | $721k | 53k | 13.60 | |
Pandora Media | 0.0 | $772k | 65k | 11.81 | |
Moneygram International | 0.0 | $710k | 42k | 16.80 | |
Cempra | 0.0 | $108k | 29k | 3.76 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.7k | 270k | 0.01 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $566k | 30k | 18.87 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $581k | 30k | 19.22 | |
Globus Med Inc cl a (GMED) | 0.0 | $459k | 16k | 29.61 | |
Eaton (ETN) | 0.0 | $277k | 3.7k | 74.10 | |
Silver Bay Rlty Tr | 0.0 | $224k | 11k | 21.43 | |
Asanko Gold | 0.0 | $324k | 124k | 2.61 | |
Global Brass & Coppr Hldgs I | 0.0 | $656k | 19k | 34.39 | |
Dean Foods Company | 0.0 | $284k | 14k | 19.67 | |
Straight Path Communic Cl B | 0.0 | $252k | 7.0k | 36.00 | |
Yume | 0.0 | $110k | 27k | 4.07 | |
Ftd Cos | 0.0 | $551k | 27k | 20.13 | |
0.0 | $313k | 21k | 14.96 | ||
Amc Entmt Hldgs Inc Cl A | 0.0 | $472k | 15k | 31.47 | |
Micron Technology Inc conv | 0.0 | $420k | 375k | 1.12 | |
Endo International | 0.0 | $663k | 59k | 11.16 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Tesla Motors Inc bond | 0.0 | $196k | 200k | 0.98 | |
South State Corporation (SSB) | 0.0 | $357k | 4.0k | 89.25 | |
Gabelli mutual funds - (GGZ) | 0.0 | $207k | 18k | 11.41 | |
K2m Group Holdings | 0.0 | $513k | 25k | 20.52 | |
Tecogen (TGEN) | 0.0 | $159k | 42k | 3.79 | |
Jason Industries | 0.0 | $157k | 106k | 1.48 | |
Molina Healthcare Inc conv | 0.0 | $212k | 200k | 1.06 | |
Vectrus (VVX) | 0.0 | $575k | 26k | 22.36 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $617k | 51k | 12.19 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $351k | 4.7k | 74.71 | |
Zayo Group Hldgs | 0.0 | $263k | 8.0k | 32.88 | |
Neff Corp-class A | 0.0 | $210k | 11k | 19.44 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $275k | 275k | 1.00 | |
Tree (TREE) | 0.0 | $221k | 1.8k | 125.35 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $370k | 3.5k | 105.71 | |
Mylan Nv | 0.0 | $565k | 15k | 38.97 | |
Invitae (NVTAQ) | 0.0 | $316k | 29k | 11.05 | |
International Game Technology (IGT) | 0.0 | $464k | 20k | 23.71 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $204k | 300k | 0.68 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $209k | 15k | 14.32 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $265k | 250k | 1.06 | |
Fortress Trans Infrst Invs L | 0.0 | $157k | 11k | 14.88 | |
Barnes & Noble Ed | 0.0 | $218k | 23k | 9.58 | |
Terraform Global | 0.0 | $502k | 105k | 4.80 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $559k | 19k | 29.42 | |
Blue Buffalo Pet Prods | 0.0 | $462k | 20k | 23.02 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $366k | 5.8k | 63.10 | |
Enernoc, Inc. conv | 0.0 | $208k | 250k | 0.83 | |
Avangrid (AGR) | 0.0 | $342k | 8.0k | 42.75 | |
Gcp Applied Technologies | 0.0 | $597k | 18k | 32.62 | |
Nuvectra | 0.0 | $231k | 34k | 6.84 | |
Gigpeak | 0.0 | $271k | 88k | 3.08 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $130k | 250k | 0.52 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $260k | 200k | 1.30 | |
Rlj Entertainment | 0.0 | $235k | 95k | 2.48 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $228k | 200k | 1.14 | |
Intercept Pharmas conv | 0.0 | $186k | 200k | 0.93 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $44k | 18k | 2.44 | |
Advansix (ASIX) | 0.0 | $680k | 25k | 27.34 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $293k | 250k | 1.17 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $336k | 17k | 19.30 | |
Dominion Resource p | 0.0 | $204k | 4.0k | 51.00 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $306k | 6.0k | 51.00 | |
Inseego | 0.0 | $60k | 29k | 2.11 | |
Sba Communications Corp (SBAC) | 0.0 | $487k | 4.0k | 120.48 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $245k | 250k | 0.98 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $240k | 300k | 0.80 | |
Vitamin Shoppe Inc note 2.250 12/0 | 0.0 | $213k | 250k | 0.85 | |
Inphi Corp note 1.125%12/0 | 0.0 | $207k | 150k | 1.38 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $238k | 9.2k | 25.87 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $208k | 200k | 1.04 | |
Daseke | 0.0 | $101k | 10k | 10.10 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $11k | 10k | 1.10 |