Gamco Investors, Inc. Et Al as of March 31, 2018
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 833 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ryman Hospitality Pptys (RHP) | 1.8 | $267M | 3.4M | 77.45 | |
Bank of New York Mellon Corporation (BK) | 1.6 | $243M | 4.7M | 51.53 | |
Sony Corporation (SONY) | 1.6 | $233M | 4.8M | 48.34 | |
Crane | 1.5 | $220M | 2.4M | 92.74 | |
Herc Hldgs (HRI) | 1.4 | $214M | 3.3M | 64.95 | |
Honeywell International (HON) | 1.4 | $211M | 1.5M | 144.51 | |
Kaman Corporation | 1.4 | $207M | 3.3M | 62.12 | |
Madison Square Garden Cl A (MSGS) | 1.4 | $207M | 842k | 245.80 | |
American Express Company (AXP) | 1.3 | $197M | 2.1M | 93.28 | |
Navistar International Corporation | 1.3 | $197M | 5.6M | 34.97 | |
Xylem (XYL) | 1.2 | $184M | 2.4M | 76.92 | |
GATX Corporation (GATX) | 1.2 | $175M | 2.6M | 68.49 | |
Textron (TXT) | 1.1 | $160M | 2.7M | 58.97 | |
Republic Services (RSG) | 1.0 | $148M | 2.2M | 66.23 | |
Genuine Parts Company (GPC) | 1.0 | $148M | 1.6M | 89.84 | |
National Fuel Gas (NFG) | 1.0 | $144M | 2.8M | 51.45 | |
Wells Fargo & Company (WFC) | 0.9 | $139M | 2.7M | 52.41 | |
Cnh Industrial (CNH) | 0.9 | $136M | 11M | 12.40 | |
Time Warner | 0.9 | $133M | 1.4M | 94.58 | |
Gra (GGG) | 0.9 | $131M | 2.9M | 45.72 | |
Mondelez Int (MDLZ) | 0.9 | $128M | 3.1M | 41.73 | |
Ametek (AME) | 0.8 | $123M | 1.6M | 75.97 | |
Rollins (ROL) | 0.8 | $122M | 2.4M | 51.03 | |
Flowserve Corporation (FLS) | 0.8 | $121M | 2.8M | 43.33 | |
State Street Corporation (STT) | 0.8 | $119M | 1.2M | 99.73 | |
Dr Pepper Snapple | 0.8 | $121M | 1.0M | 118.38 | |
Fox News | 0.8 | $118M | 3.2M | 36.37 | |
Aerojet Rocketdy | 0.8 | $118M | 4.2M | 27.97 | |
Chemed Corp Com Stk (CHE) | 0.8 | $117M | 428k | 272.86 | |
Via | 0.8 | $116M | 2.9M | 39.60 | |
United States Cellular Corporation (USM) | 0.8 | $112M | 2.8M | 40.19 | |
Mueller Industries (MLI) | 0.7 | $105M | 4.0M | 26.16 | |
Ferro Corporation | 0.7 | $106M | 4.5M | 23.22 | |
DISH Network | 0.7 | $104M | 2.7M | 37.89 | |
PNC Financial Services (PNC) | 0.7 | $103M | 678k | 151.24 | |
Griffon Corporation (GFF) | 0.7 | $101M | 5.5M | 18.25 | |
Dana Holding Corporation (DAN) | 0.7 | $101M | 3.9M | 25.76 | |
E.W. Scripps Company (SSP) | 0.7 | $100M | 8.3M | 11.99 | |
Hertz Global Holdings | 0.7 | $100M | 5.0M | 19.85 | |
Curtiss-Wright (CW) | 0.7 | $97M | 721k | 135.07 | |
International Flavors & Fragrances (IFF) | 0.7 | $97M | 711k | 136.91 | |
Myers Industries (MYE) | 0.7 | $96M | 4.5M | 21.15 | |
Watts Water Technologies (WTS) | 0.7 | $97M | 1.2M | 77.70 | |
Legg Mason | 0.6 | $95M | 2.3M | 40.65 | |
Edgewell Pers Care (EPC) | 0.6 | $92M | 1.9M | 48.82 | |
Deere & Company (DE) | 0.6 | $89M | 571k | 155.32 | |
General Mills (GIS) | 0.6 | $88M | 2.0M | 45.06 | |
CBS Corporation | 0.6 | $88M | 1.7M | 51.44 | |
Energizer Holdings (ENR) | 0.6 | $87M | 1.5M | 59.58 | |
PNM Resources (TXNM) | 0.6 | $86M | 2.2M | 38.25 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $85M | 772k | 109.97 | |
Diageo (DEO) | 0.6 | $82M | 609k | 135.42 | |
Lennar Corporation (LEN.B) | 0.6 | $82M | 1.7M | 47.69 | |
Harris Corporation | 0.5 | $80M | 494k | 161.28 | |
Tredegar Corporation (TG) | 0.5 | $81M | 4.5M | 17.95 | |
O'reilly Automotive (ORLY) | 0.5 | $80M | 321k | 247.38 | |
Telephone And Data Systems (TDS) | 0.5 | $80M | 2.8M | 28.03 | |
Waste Management (WM) | 0.5 | $78M | 931k | 84.12 | |
Twenty-first Century Fox | 0.5 | $78M | 2.1M | 36.69 | |
El Paso Electric Company | 0.5 | $76M | 1.5M | 51.00 | |
IDEX Corporation (IEX) | 0.5 | $74M | 519k | 142.51 | |
Mueller Water Products (MWA) | 0.5 | $72M | 6.6M | 10.87 | |
Interpublic Group of Companies (IPG) | 0.5 | $70M | 3.0M | 23.03 | |
Astec Industries (ASTE) | 0.5 | $68M | 1.2M | 55.18 | |
Boyd Gaming Corporation (BYD) | 0.4 | $66M | 2.1M | 31.86 | |
Northern Trust Corporation (NTRS) | 0.4 | $66M | 638k | 103.13 | |
Liberty Global Inc C | 0.4 | $65M | 2.1M | 30.43 | |
Fortune Brands (FBIN) | 0.4 | $64M | 1.1M | 58.89 | |
Post Holdings Inc Common (POST) | 0.4 | $64M | 841k | 75.76 | |
Johnson Controls International Plc equity (JCI) | 0.4 | $64M | 1.8M | 35.24 | |
Comcast Corporation (CMCSA) | 0.4 | $62M | 1.8M | 34.17 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $62M | 3.5M | 17.57 | |
CTS Corporation (CTS) | 0.4 | $62M | 2.3M | 27.20 | |
CIRCOR International | 0.4 | $63M | 1.5M | 42.66 | |
Diebold Incorporated | 0.4 | $62M | 4.0M | 15.40 | |
Zimmer Holdings (ZBH) | 0.4 | $62M | 564k | 109.04 | |
Southwest Gas Corporation (SWX) | 0.4 | $60M | 891k | 67.63 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $58M | 3.3M | 17.54 | |
Morgan Stanley (MS) | 0.4 | $56M | 1.0M | 53.96 | |
Cavco Industries (CVCO) | 0.4 | $56M | 325k | 173.75 | |
Brown-Forman Corporation (BF.A) | 0.4 | $55M | 1.0M | 53.33 | |
MGM Resorts International. (MGM) | 0.4 | $55M | 1.6M | 35.02 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $54M | 1.0M | 51.70 | |
DST Systems | 0.3 | $51M | 612k | 83.65 | |
AutoNation (AN) | 0.3 | $52M | 1.1M | 46.78 | |
Sensient Technologies Corporation (SXT) | 0.3 | $49M | 687k | 70.58 | |
Tribune Co New Cl A | 0.3 | $48M | 1.2M | 40.51 | |
Greif (GEF) | 0.3 | $48M | 912k | 52.25 | |
Liberty Media | 0.3 | $46M | 1.8M | 25.17 | |
Kellogg Company (K) | 0.3 | $46M | 710k | 65.01 | |
Msg Network Inc cl a | 0.3 | $46M | 2.0M | 22.60 | |
Home Depot (HD) | 0.3 | $45M | 254k | 178.24 | |
Donaldson Company (DCI) | 0.3 | $45M | 991k | 45.05 | |
Rockwell Automation (ROK) | 0.3 | $45M | 256k | 174.20 | |
Klx Inc Com $0.01 | 0.3 | $44M | 624k | 71.06 | |
Valvoline Inc Common (VVV) | 0.3 | $44M | 2.0M | 22.13 | |
At&t (T) | 0.3 | $43M | 1.2M | 35.65 | |
RPC (RES) | 0.3 | $42M | 2.4M | 18.03 | |
Gcp Applied Technologies | 0.3 | $43M | 1.5M | 29.05 | |
CVS Caremark Corporation (CVS) | 0.3 | $41M | 658k | 62.21 | |
Westar Energy | 0.3 | $41M | 778k | 52.59 | |
Live Nation Entertainment (LYV) | 0.3 | $40M | 939k | 42.14 | |
Tenne | 0.3 | $41M | 740k | 54.87 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $39M | 1.2M | 33.85 | |
Newmont Mining Corporation (NEM) | 0.3 | $39M | 993k | 39.07 | |
Patterson Companies (PDCO) | 0.3 | $38M | 1.7M | 22.23 | |
Cohen & Steers (CNS) | 0.3 | $38M | 945k | 40.66 | |
ConAgra Foods (CAG) | 0.3 | $38M | 1.0M | 36.88 | |
Coca-Cola Company (KO) | 0.2 | $38M | 866k | 43.43 | |
Orbital Atk | 0.2 | $37M | 277k | 132.61 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.2 | $37M | 1.6M | 22.82 | |
Via | 0.2 | $35M | 1.1M | 31.06 | |
Churchill Downs (CHDN) | 0.2 | $35M | 144k | 244.05 | |
Discovery Communications | 0.2 | $35M | 1.7M | 21.43 | |
Macquarie Infrastructure Company | 0.2 | $35M | 949k | 36.93 | |
EnPro Industries (NPO) | 0.2 | $36M | 461k | 77.38 | |
BorgWarner (BWA) | 0.2 | $35M | 704k | 50.23 | |
Altaba | 0.2 | $35M | 472k | 74.04 | |
Waddell & Reed Financial | 0.2 | $34M | 1.7M | 20.21 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $34M | 400k | 85.69 | |
Grupo Televisa (TV) | 0.2 | $33M | 2.0M | 15.96 | |
Bank of America Corporation (BAC) | 0.2 | $33M | 1.1M | 29.99 | |
Loral Space & Communications | 0.2 | $33M | 787k | 41.65 | |
Materion Corporation (MTRN) | 0.2 | $33M | 652k | 51.05 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $33M | 394k | 83.51 | |
Walgreen Boots Alliance (WBA) | 0.2 | $32M | 492k | 65.47 | |
Paypal Holdings (PYPL) | 0.2 | $33M | 437k | 75.87 | |
Itt (ITT) | 0.2 | $33M | 671k | 48.98 | |
Cincinnati Bell | 0.2 | $33M | 2.3M | 13.85 | |
Lamb Weston Hldgs (LW) | 0.2 | $32M | 555k | 58.22 | |
Echostar Corporation (SATS) | 0.2 | $31M | 580k | 52.77 | |
Tootsie Roll Industries (TR) | 0.2 | $31M | 1.1M | 29.45 | |
Aaron's | 0.2 | $32M | 677k | 46.60 | |
Cypress Semiconductor Corporation | 0.2 | $31M | 1.8M | 16.96 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $32M | 655k | 48.22 | |
Modine Manufacturing (MOD) | 0.2 | $31M | 1.5M | 21.15 | |
H.B. Fuller Company (FUL) | 0.2 | $31M | 628k | 49.73 | |
Griffin Land & Nurseries | 0.2 | $31M | 837k | 37.53 | |
Marcus Corporation (MCS) | 0.2 | $32M | 1.0M | 30.35 | |
Westwood Holdings (WHG) | 0.2 | $32M | 557k | 56.49 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $30M | 745k | 40.85 | |
Waste Connections (WCN) | 0.2 | $31M | 429k | 71.74 | |
M&T Bank Corporation (MTB) | 0.2 | $30M | 162k | 184.36 | |
Archer Daniels Midland Company (ADM) | 0.2 | $30M | 689k | 43.37 | |
Bristol Myers Squibb (BMY) | 0.2 | $30M | 466k | 63.25 | |
H&R Block (HRB) | 0.2 | $29M | 1.1M | 25.41 | |
Boeing Company (BA) | 0.2 | $29M | 88k | 327.88 | |
eBay (EBAY) | 0.2 | $30M | 732k | 40.24 | |
St. Joe Company (JOE) | 0.2 | $29M | 1.6M | 18.85 | |
Flushing Financial Corporation (FFIC) | 0.2 | $29M | 1.1M | 26.96 | |
Quidel Corporation | 0.2 | $29M | 565k | 51.81 | |
Park-Ohio Holdings (PKOH) | 0.2 | $30M | 760k | 38.85 | |
Blackhawk Network Hldgs Inc cl a | 0.2 | $30M | 667k | 44.70 | |
Dowdupont | 0.2 | $30M | 475k | 63.71 | |
Ecolab (ECL) | 0.2 | $28M | 201k | 137.07 | |
Cutera (CUTR) | 0.2 | $29M | 573k | 50.25 | |
Twin Disc, Incorporated (TWIN) | 0.2 | $29M | 1.3M | 21.74 | |
Biglari Holdings | 0.2 | $28M | 69k | 408.41 | |
Metropcs Communications (TMUS) | 0.2 | $28M | 453k | 61.04 | |
Las Vegas Sands (LVS) | 0.2 | $27M | 369k | 71.90 | |
W.R. Berkley Corporation (WRB) | 0.2 | $27M | 371k | 72.70 | |
Tennant Company (TNC) | 0.2 | $26M | 385k | 67.70 | |
Sterling Bancorp | 0.2 | $26M | 1.2M | 22.55 | |
Paccar (PCAR) | 0.2 | $26M | 390k | 66.17 | |
Rogers Communications -cl B (RCI) | 0.2 | $26M | 572k | 44.68 | |
Rush Enterprises (RUSHB) | 0.2 | $25M | 606k | 40.38 | |
KAR Auction Services (KAR) | 0.2 | $25M | 455k | 54.20 | |
Johnson & Johnson (JNJ) | 0.2 | $24M | 191k | 128.15 | |
Cott Corp | 0.2 | $24M | 1.6M | 14.72 | |
Discovery Communications | 0.2 | $24M | 1.2M | 19.52 | |
Penske Automotive (PAG) | 0.2 | $23M | 524k | 44.33 | |
Dril-Quip (DRQ) | 0.2 | $24M | 528k | 44.80 | |
Team | 0.2 | $23M | 1.7M | 13.75 | |
Oil-Dri Corporation of America (ODC) | 0.2 | $23M | 573k | 40.19 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $23M | 569k | 41.10 | |
Internap Corp | 0.2 | $24M | 2.2M | 11.00 | |
Pepsi (PEP) | 0.1 | $22M | 204k | 109.15 | |
Texas Instruments Incorporated (TXN) | 0.1 | $22M | 212k | 103.89 | |
National Beverage (FIZZ) | 0.1 | $22M | 246k | 89.02 | |
Wynn Resorts (WYNN) | 0.1 | $22M | 120k | 182.36 | |
Tyler Technologies (TYL) | 0.1 | $22M | 103k | 210.96 | |
Flowers Foods (FLO) | 0.1 | $22M | 986k | 21.86 | |
Bassett Furniture Industries (BSET) | 0.1 | $22M | 712k | 30.35 | |
Citigroup (C) | 0.1 | $22M | 323k | 67.50 | |
Timkensteel (MTUS) | 0.1 | $23M | 1.5M | 15.19 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.1 | $23M | 994k | 22.73 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $20M | 709k | 28.77 | |
United Natural Foods (UNFI) | 0.1 | $21M | 481k | 42.94 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $20M | 848k | 23.68 | |
Liberty Global Inc Com Ser A | 0.1 | $21M | 675k | 31.31 | |
Weatherford Intl Plc ord | 0.1 | $21M | 9.0M | 2.29 | |
Gci Liberty Incorporated | 0.1 | $20M | 379k | 52.86 | |
Murphy Usa (MUSA) | 0.1 | $19M | 265k | 72.80 | |
Armstrong Flooring (AFIIQ) | 0.1 | $19M | 1.4M | 13.57 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $20M | 603k | 33.09 | |
CBS Corporation | 0.1 | $17M | 340k | 51.39 | |
General Electric Company | 0.1 | $17M | 1.3M | 13.48 | |
T. Rowe Price (TROW) | 0.1 | $18M | 169k | 107.97 | |
Campbell Soup Company (CPB) | 0.1 | $18M | 408k | 43.31 | |
Federal Signal Corporation (FSS) | 0.1 | $19M | 842k | 22.02 | |
Halliburton Company (HAL) | 0.1 | $18M | 384k | 46.94 | |
Henry Schein (HSIC) | 0.1 | $17M | 256k | 67.21 | |
Black Hills Corporation (BKH) | 0.1 | $18M | 339k | 54.30 | |
Gorman-Rupp Company (GRC) | 0.1 | $17M | 587k | 29.25 | |
Otter Tail Corporation (OTTR) | 0.1 | $17M | 395k | 43.35 | |
Nathan's Famous (NATH) | 0.1 | $18M | 239k | 73.90 | |
Eversource Energy (ES) | 0.1 | $18M | 308k | 58.92 | |
Arconic | 0.1 | $18M | 760k | 23.04 | |
Brown-Forman Corporation (BF.B) | 0.1 | $17M | 309k | 54.40 | |
Anadarko Petroleum Corporation | 0.1 | $16M | 269k | 60.41 | |
Kennametal (KMT) | 0.1 | $16M | 397k | 40.16 | |
Layne Christensen Company | 0.1 | $16M | 1.1M | 14.92 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $16M | 64k | 252.39 | |
NorthWestern Corporation (NWE) | 0.1 | $16M | 293k | 53.80 | |
Visteon Corporation (VC) | 0.1 | $16M | 147k | 110.24 | |
Ashland (ASH) | 0.1 | $16M | 234k | 69.79 | |
Roper Industries (ROP) | 0.1 | $15M | 54k | 280.68 | |
Marine Products (MPX) | 0.1 | $15M | 1.0M | 14.01 | |
Littelfuse (LFUS) | 0.1 | $15M | 72k | 208.18 | |
Park Electrochemical | 0.1 | $14M | 855k | 16.84 | |
Sally Beauty Holdings (SBH) | 0.1 | $15M | 904k | 16.45 | |
Superior Industries International (SUP) | 0.1 | $15M | 1.1M | 13.30 | |
Church & Dwight (CHD) | 0.1 | $16M | 307k | 50.36 | |
Tejon Ranch Company (TRC) | 0.1 | $15M | 630k | 23.11 | |
Eastern Company (EML) | 0.1 | $15M | 508k | 28.50 | |
Pandora Media | 0.1 | $15M | 2.9M | 5.03 | |
Xl | 0.1 | $15M | 272k | 55.26 | |
Pfizer (PFE) | 0.1 | $14M | 388k | 35.49 | |
Franklin Electric (FELE) | 0.1 | $14M | 344k | 40.75 | |
Meredith Corporation | 0.1 | $14M | 255k | 53.80 | |
Ampco-Pittsburgh (AP) | 0.1 | $13M | 1.4M | 8.90 | |
Oneok (OKE) | 0.1 | $14M | 243k | 56.92 | |
Servicemaster Global | 0.1 | $13M | 250k | 50.85 | |
Microsoft Corporation (MSFT) | 0.1 | $13M | 137k | 91.27 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $13M | 420k | 29.95 | |
Minerals Technologies (MTX) | 0.1 | $13M | 187k | 66.95 | |
Hain Celestial (HAIN) | 0.1 | $11M | 350k | 32.07 | |
Clear Channel Outdoor Holdings | 0.1 | $12M | 2.4M | 4.90 | |
Chart Industries (GTLS) | 0.1 | $12M | 209k | 59.03 | |
Stoneridge (SRI) | 0.1 | $12M | 446k | 27.60 | |
Beasley Broadcast (BBGI) | 0.1 | $12M | 1.1M | 11.30 | |
News Corp Class B cos (NWS) | 0.1 | $13M | 777k | 16.10 | |
Allergan | 0.1 | $12M | 74k | 168.28 | |
Blue Buffalo Pet Prods | 0.1 | $13M | 317k | 39.81 | |
Csra | 0.1 | $11M | 271k | 41.23 | |
S&p Global (SPGI) | 0.1 | $12M | 63k | 191.06 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $11M | 122k | 91.43 | |
IAC/InterActive | 0.1 | $9.9M | 63k | 156.37 | |
Walt Disney Company (DIS) | 0.1 | $9.7M | 97k | 100.44 | |
Great Plains Energy Incorporated | 0.1 | $10M | 316k | 31.79 | |
AES Corporation (AES) | 0.1 | $9.7M | 855k | 11.37 | |
Verizon Communications (VZ) | 0.1 | $10M | 214k | 47.82 | |
OMNOVA Solutions | 0.1 | $11M | 1.0M | 10.50 | |
Bio-Rad Laboratories (BIO) | 0.1 | $11M | 44k | 250.09 | |
A. Schulman | 0.1 | $11M | 247k | 43.00 | |
Greenbrier Companies (GBX) | 0.1 | $10M | 206k | 50.25 | |
Masimo Corporation (MASI) | 0.1 | $11M | 122k | 87.95 | |
Stratasys (SSYS) | 0.1 | $11M | 536k | 20.18 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $10M | 122k | 84.80 | |
Hope Ban (HOPE) | 0.1 | $11M | 590k | 18.19 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $11M | 396k | 27.77 | |
Corning Incorporated (GLW) | 0.1 | $9.3M | 333k | 27.88 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.5M | 48k | 199.48 | |
Lincoln Electric Holdings (LECO) | 0.1 | $9.6M | 107k | 89.95 | |
Boston Scientific Corporation (BSX) | 0.1 | $9.1M | 331k | 27.32 | |
Thermo Fisher Scientific (TMO) | 0.1 | $9.2M | 45k | 206.47 | |
Apple (AAPL) | 0.1 | $9.3M | 55k | 167.79 | |
Macy's (M) | 0.1 | $8.7M | 294k | 29.74 | |
UnitedHealth (UNH) | 0.1 | $8.2M | 38k | 213.99 | |
Take-Two Interactive Software (TTWO) | 0.1 | $9.1M | 93k | 97.78 | |
Boston Private Financial Holdings | 0.1 | $9.3M | 620k | 15.05 | |
HEICO Corporation (HEI) | 0.1 | $9.0M | 104k | 86.81 | |
Moog (MOG.A) | 0.1 | $8.9M | 108k | 82.41 | |
NuVasive | 0.1 | $9.5M | 182k | 52.21 | |
A. O. Smith Corporation (AOS) | 0.1 | $8.2M | 129k | 63.59 | |
Badger Meter (BMI) | 0.1 | $8.3M | 175k | 47.15 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $9.1M | 78k | 117.01 | |
Canterbury Park Holding Corporation (CPHC) | 0.1 | $8.5M | 560k | 15.15 | |
Ingredion Incorporated (INGR) | 0.1 | $9.5M | 74k | 128.92 | |
Sprint | 0.1 | $9.2M | 1.9M | 4.88 | |
Gogo (GOGO) | 0.1 | $9.2M | 1.1M | 8.63 | |
Fcb Financial Holdings-cl A | 0.1 | $8.7M | 170k | 51.10 | |
Kraft Heinz (KHC) | 0.1 | $9.4M | 151k | 62.29 | |
Pjt Partners (PJT) | 0.1 | $9.0M | 180k | 50.10 | |
Steris | 0.1 | $9.6M | 103k | 93.36 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $8.7M | 28k | 311.23 | |
Sonoco Products Company (SON) | 0.1 | $7.5M | 155k | 48.50 | |
Vulcan Materials Company (VMC) | 0.1 | $7.4M | 65k | 114.18 | |
Comerica Incorporated (CMA) | 0.1 | $6.9M | 72k | 95.93 | |
Becton, Dickinson and (BDX) | 0.1 | $7.4M | 34k | 216.71 | |
Casey's General Stores (CASY) | 0.1 | $7.0M | 64k | 109.77 | |
Berkshire Hathaway (BRK.A) | 0.1 | $7.8M | 26.00 | 299115.38 | |
Nextera Energy (NEE) | 0.1 | $6.9M | 42k | 163.34 | |
Procter & Gamble Company (PG) | 0.1 | $7.7M | 97k | 79.28 | |
Sinclair Broadcast | 0.1 | $7.9M | 252k | 31.30 | |
Iridium Communications (IRDM) | 0.1 | $7.3M | 652k | 11.25 | |
Oceaneering International (OII) | 0.1 | $6.7M | 361k | 18.54 | |
SJW (SJW) | 0.1 | $7.7M | 147k | 52.71 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $7.8M | 91k | 85.75 | |
Woodward Governor Company (WWD) | 0.1 | $7.6M | 106k | 71.66 | |
Standard Motor Products (SMP) | 0.1 | $7.3M | 154k | 47.57 | |
Brink's Company (BCO) | 0.1 | $7.2M | 101k | 71.35 | |
Skyline Corporation (SKY) | 0.1 | $6.9M | 314k | 22.00 | |
1-800-flowers (FLWS) | 0.1 | $7.6M | 644k | 11.80 | |
Strattec Security (STRT) | 0.1 | $7.9M | 215k | 36.95 | |
American International (AIG) | 0.1 | $7.8M | 144k | 54.42 | |
Graham Hldgs (GHC) | 0.1 | $6.7M | 11k | 602.28 | |
Belmond | 0.1 | $7.0M | 625k | 11.15 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $7.3M | 7.1k | 1031.75 | |
Hartford Financial Services (HIG) | 0.0 | $6.5M | 126k | 51.52 | |
MasterCard Incorporated (MA) | 0.0 | $6.5M | 37k | 175.17 | |
Charles Schwab Corporation (SCHW) | 0.0 | $5.5M | 106k | 52.22 | |
Tractor Supply Company (TSCO) | 0.0 | $6.6M | 105k | 63.02 | |
Baxter International (BAX) | 0.0 | $6.3M | 96k | 65.04 | |
Chevron Corporation (CVX) | 0.0 | $5.2M | 46k | 114.04 | |
Itron (ITRI) | 0.0 | $6.1M | 85k | 71.55 | |
Cooper Companies | 0.0 | $5.7M | 25k | 228.80 | |
Rockwell Collins | 0.0 | $5.7M | 42k | 134.84 | |
Merck & Co (MRK) | 0.0 | $5.9M | 108k | 54.47 | |
International Speedway Corporation | 0.0 | $5.3M | 120k | 44.10 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $6.4M | 694k | 9.27 | |
NewMarket Corporation (NEU) | 0.0 | $6.5M | 16k | 401.67 | |
Amazon (AMZN) | 0.0 | $6.1M | 4.2k | 1447.26 | |
Gray Television (GTN) | 0.0 | $6.0M | 469k | 12.70 | |
KapStone Paper and Packaging | 0.0 | $5.8M | 169k | 34.31 | |
Lindsay Corporation (LNN) | 0.0 | $6.0M | 66k | 91.44 | |
Microsemi Corporation | 0.0 | $5.5M | 85k | 64.72 | |
Cantel Medical | 0.0 | $6.3M | 57k | 111.41 | |
J&J Snack Foods (JJSF) | 0.0 | $6.3M | 46k | 136.55 | |
Nordson Corporation (NDSN) | 0.0 | $5.5M | 40k | 136.35 | |
Trinity Industries (TRN) | 0.0 | $5.4M | 167k | 32.63 | |
Gentex Corporation (GNTX) | 0.0 | $5.7M | 246k | 23.02 | |
Standex Int'l (SXI) | 0.0 | $6.3M | 67k | 95.35 | |
WD-40 Company (WDFC) | 0.0 | $5.8M | 44k | 131.69 | |
Orthofix International Nv Com Stk | 0.0 | $5.3M | 91k | 58.78 | |
Callidus Software | 0.0 | $6.2M | 174k | 35.95 | |
Gabelli Equity Trust (GAB) | 0.0 | $5.2M | 849k | 6.12 | |
Phillips 66 (PSX) | 0.0 | $5.7M | 59k | 95.92 | |
News (NWSA) | 0.0 | $6.6M | 417k | 15.80 | |
Cable One (CABO) | 0.0 | $5.8M | 8.5k | 687.07 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $5.6M | 5.4k | 1037.05 | |
Dentsply Sirona (XRAY) | 0.0 | $5.4M | 107k | 50.31 | |
Liberty Media Corp Series C Li | 0.0 | $6.6M | 213k | 30.85 | |
Commercehub Inc Com Ser C | 0.0 | $5.4M | 242k | 22.49 | |
Cnx Resources Corporation (CNX) | 0.0 | $6.5M | 423k | 15.43 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $5.7M | 301k | 19.09 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.8M | 253k | 15.10 | |
Devon Energy Corporation (DVN) | 0.0 | $4.3M | 135k | 31.79 | |
Abbott Laboratories (ABT) | 0.0 | $3.8M | 64k | 59.92 | |
Eli Lilly & Co. (LLY) | 0.0 | $3.9M | 51k | 77.37 | |
J.C. Penney Company | 0.0 | $4.5M | 1.5M | 3.02 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $3.8M | 17k | 216.10 | |
Winnebago Industries (WGO) | 0.0 | $3.8M | 100k | 37.60 | |
United Rentals (URI) | 0.0 | $5.2M | 30k | 172.73 | |
Aetna | 0.0 | $4.8M | 28k | 169.00 | |
Wolverine World Wide (WWW) | 0.0 | $4.3M | 150k | 28.90 | |
NCR Corporation (VYX) | 0.0 | $4.9M | 155k | 31.52 | |
Starbucks Corporation (SBUX) | 0.0 | $5.0M | 87k | 57.89 | |
Visa (V) | 0.0 | $5.0M | 42k | 119.61 | |
Toro Company (TTC) | 0.0 | $4.6M | 73k | 62.45 | |
Edgewater Technology | 0.0 | $4.6M | 837k | 5.55 | |
Brunswick Corporation (BC) | 0.0 | $4.4M | 74k | 59.39 | |
Kindred Healthcare | 0.0 | $5.1M | 555k | 9.15 | |
Huntsman Corporation (HUN) | 0.0 | $4.0M | 138k | 29.25 | |
Spartan Motors | 0.0 | $5.0M | 290k | 17.20 | |
AllianceBernstein Holding (AB) | 0.0 | $4.5M | 166k | 26.85 | |
Boston Beer Company (SAM) | 0.0 | $4.8M | 26k | 189.04 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.1M | 71k | 57.41 | |
Akorn | 0.0 | $4.0M | 213k | 18.71 | |
General Cable Corporation | 0.0 | $4.8M | 162k | 29.60 | |
Haynes International (HAYN) | 0.0 | $3.8M | 103k | 37.11 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $5.0M | 140k | 36.00 | |
CONMED Corporation (CNMD) | 0.0 | $5.0M | 79k | 63.32 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.8M | 36k | 106.39 | |
Ormat Technologies (ORA) | 0.0 | $4.7M | 84k | 56.38 | |
SurModics (SRDX) | 0.0 | $3.8M | 100k | 38.05 | |
Casella Waste Systems (CWST) | 0.0 | $4.3M | 185k | 23.38 | |
Bel Fuse (BELFA) | 0.0 | $3.9M | 232k | 17.02 | |
Lawson Products (DSGR) | 0.0 | $4.4M | 176k | 25.25 | |
Core Molding Technologies (CMT) | 0.0 | $4.4M | 244k | 17.83 | |
KKR & Co | 0.0 | $5.1M | 253k | 20.30 | |
General Motors Company (GM) | 0.0 | $3.9M | 106k | 36.34 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $5.2M | 888k | 5.80 | |
Facebook Inc cl a (META) | 0.0 | $4.8M | 30k | 159.78 | |
Vodafone Group New Adr F (VOD) | 0.0 | $4.1M | 149k | 27.82 | |
One Gas (OGS) | 0.0 | $4.8M | 72k | 66.02 | |
K2m Group Holdings | 0.0 | $4.7M | 246k | 18.95 | |
Golden Entmt (GDEN) | 0.0 | $4.0M | 171k | 23.23 | |
Wright Medical Group Nv | 0.0 | $4.3M | 218k | 19.84 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.3M | 148k | 29.29 | |
Integer Hldgs (ITGR) | 0.0 | $4.3M | 77k | 56.55 | |
Liberty Expedia Holdings ser a | 0.0 | $4.7M | 120k | 39.28 | |
Covanta Holding Corporation | 0.0 | $3.4M | 233k | 14.50 | |
Denny's Corporation (DENN) | 0.0 | $3.6M | 231k | 15.43 | |
Ameriprise Financial (AMP) | 0.0 | $3.3M | 23k | 147.96 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.5M | 13k | 188.44 | |
Exxon Mobil Corporation (XOM) | 0.0 | $3.5M | 47k | 74.60 | |
Monsanto Company | 0.0 | $3.6M | 31k | 116.70 | |
Bunge | 0.0 | $2.5M | 34k | 73.95 | |
FirstEnergy (FE) | 0.0 | $3.1M | 92k | 34.01 | |
3M Company (MMM) | 0.0 | $2.3M | 11k | 219.48 | |
Apache Corporation | 0.0 | $2.5M | 65k | 38.49 | |
Avon Products | 0.0 | $2.6M | 905k | 2.84 | |
Sealed Air (SEE) | 0.0 | $3.6M | 85k | 42.78 | |
Albany International (AIN) | 0.0 | $3.6M | 58k | 62.70 | |
Hanesbrands (HBI) | 0.0 | $3.4M | 186k | 18.42 | |
Plantronics | 0.0 | $2.4M | 40k | 60.38 | |
Matthews International Corporation (MATW) | 0.0 | $3.1M | 61k | 50.60 | |
CenturyLink | 0.0 | $2.3M | 138k | 16.43 | |
Air Products & Chemicals (APD) | 0.0 | $3.4M | 21k | 159.05 | |
Olin Corporation (OLN) | 0.0 | $3.6M | 120k | 30.39 | |
Hess (HES) | 0.0 | $2.6M | 52k | 50.62 | |
Schlumberger (SLB) | 0.0 | $2.3M | 36k | 64.77 | |
Ford Motor Company (F) | 0.0 | $2.3M | 207k | 11.08 | |
Hilltop Holdings (HTH) | 0.0 | $2.8M | 118k | 23.46 | |
Ascent Media Corporation | 0.0 | $2.3M | 631k | 3.68 | |
Constellation Brands (STZ) | 0.0 | $2.9M | 13k | 227.89 | |
Farmer Brothers (FARM) | 0.0 | $2.7M | 90k | 30.20 | |
Kimball International | 0.0 | $3.2M | 190k | 17.04 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.3M | 49k | 66.51 | |
Entercom Communications | 0.0 | $3.4M | 350k | 9.65 | |
Key (KEY) | 0.0 | $2.5M | 129k | 19.55 | |
Cooper Tire & Rubber Company | 0.0 | $2.7M | 94k | 29.30 | |
FMC Corporation (FMC) | 0.0 | $2.3M | 30k | 76.58 | |
Raven Industries | 0.0 | $3.0M | 85k | 35.05 | |
Randgold Resources | 0.0 | $2.4M | 29k | 83.25 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.3M | 61k | 53.60 | |
Agnico (AEM) | 0.0 | $2.5M | 59k | 42.06 | |
Aar (AIR) | 0.0 | $3.1M | 70k | 44.11 | |
Movado (MOV) | 0.0 | $3.3M | 87k | 38.40 | |
Owens & Minor (OMI) | 0.0 | $3.0M | 194k | 15.55 | |
Stamps | 0.0 | $2.9M | 15k | 201.03 | |
Vicor Corporation (VICR) | 0.0 | $2.3M | 80k | 28.55 | |
Village Super Market (VLGEA) | 0.0 | $3.6M | 135k | 26.37 | |
Weis Markets (WMK) | 0.0 | $3.5M | 86k | 40.98 | |
Albemarle Corporation (ALB) | 0.0 | $2.7M | 29k | 92.75 | |
AZZ Incorporated (AZZ) | 0.0 | $2.4M | 54k | 43.70 | |
Ducommun Incorporated (DCO) | 0.0 | $2.3M | 76k | 30.37 | |
Middlesex Water Company (MSEX) | 0.0 | $2.3M | 64k | 36.70 | |
Dex (DXCM) | 0.0 | $2.4M | 32k | 74.16 | |
Meridian Bioscience | 0.0 | $2.5M | 175k | 14.20 | |
Communications Systems | 0.0 | $2.6M | 695k | 3.77 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.7M | 45k | 60.40 | |
Reading International (RDI) | 0.0 | $3.2M | 190k | 16.65 | |
Salem Communications (SALM) | 0.0 | $3.5M | 979k | 3.60 | |
Fortinet (FTNT) | 0.0 | $2.4M | 45k | 53.58 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.3M | 244k | 9.50 | |
NeoGenomics (NEO) | 0.0 | $2.8M | 342k | 8.16 | |
LGL (LGL) | 0.0 | $3.1M | 550k | 5.59 | |
United-Guardian (UG) | 0.0 | $2.8M | 157k | 17.78 | |
Heska Corporation | 0.0 | $2.8M | 35k | 79.06 | |
Moog (MOG.B) | 0.0 | $2.5M | 31k | 82.15 | |
State Street Bank Financial | 0.0 | $2.4M | 81k | 30.01 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.5M | 36k | 99.89 | |
Hca Holdings (HCA) | 0.0 | $3.7M | 38k | 97.00 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $3.2M | 345k | 9.32 | |
Rowan Companies | 0.0 | $2.3M | 200k | 11.54 | |
Blucora | 0.0 | $3.0M | 123k | 24.60 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.3M | 199k | 11.75 | |
Evolent Health (EVH) | 0.0 | $2.6M | 182k | 14.25 | |
Forest City Realty Trust Inc Class A | 0.0 | $2.6M | 127k | 20.26 | |
Commercehub Inc Com Ser A | 0.0 | $2.4M | 108k | 22.50 | |
Wideopenwest (WOW) | 0.0 | $3.2M | 452k | 7.15 | |
Micro Focus Intl | 0.0 | $2.6M | 183k | 14.04 | |
Liberty Latin America (LILA) | 0.0 | $3.2M | 167k | 19.45 | |
BP (BP) | 0.0 | $1.4M | 33k | 40.54 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.3M | 105k | 12.45 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $965k | 12k | 80.52 | |
Lear Corporation (LEA) | 0.0 | $1.2M | 6.3k | 186.12 | |
Gencor Industries (GENC) | 0.0 | $753k | 47k | 16.09 | |
China Mobile | 0.0 | $1.0M | 23k | 45.75 | |
CMS Energy Corporation (CMS) | 0.0 | $1.8M | 40k | 45.30 | |
Cme (CME) | 0.0 | $1.2M | 7.7k | 161.70 | |
Interactive Brokers (IBKR) | 0.0 | $1.1M | 17k | 67.26 | |
Blackstone | 0.0 | $1.7M | 54k | 31.94 | |
SLM Corporation (SLM) | 0.0 | $2.1M | 190k | 11.21 | |
Wal-Mart Stores (WMT) | 0.0 | $1.2M | 14k | 89.00 | |
Dominion Resources (D) | 0.0 | $1.4M | 22k | 67.42 | |
Lennar Corporation (LEN) | 0.0 | $937k | 16k | 58.93 | |
Autodesk (ADSK) | 0.0 | $927k | 7.4k | 125.61 | |
Cisco Systems (CSCO) | 0.0 | $1.8M | 42k | 42.89 | |
Copart (CPRT) | 0.0 | $835k | 16k | 50.94 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $955k | 6.0k | 159.17 | |
Edwards Lifesciences (EW) | 0.0 | $1.7M | 12k | 139.55 | |
NVIDIA Corporation (NVDA) | 0.0 | $948k | 4.1k | 231.61 | |
Noble Energy | 0.0 | $1.4M | 47k | 30.30 | |
Northrop Grumman Corporation (NOC) | 0.0 | $1.1M | 3.2k | 349.06 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.7M | 4.4k | 392.01 | |
Zebra Technologies (ZBRA) | 0.0 | $1.1M | 8.1k | 139.16 | |
Intel Corporation (INTC) | 0.0 | $1.9M | 36k | 52.07 | |
Avista Corporation (AVA) | 0.0 | $1.2M | 23k | 51.26 | |
Charles River Laboratories (CRL) | 0.0 | $747k | 7.0k | 106.71 | |
International Paper Company (IP) | 0.0 | $1.7M | 31k | 53.44 | |
Newell Rubbermaid (NWL) | 0.0 | $800k | 31k | 25.48 | |
Entegris (ENTG) | 0.0 | $2.1M | 60k | 34.80 | |
Laboratory Corp. of America Holdings | 0.0 | $1.0M | 6.4k | 161.72 | |
DaVita (DVA) | 0.0 | $1.1M | 17k | 65.94 | |
AmerisourceBergen (COR) | 0.0 | $1.5M | 18k | 86.23 | |
Barnes (B) | 0.0 | $862k | 14k | 59.86 | |
Lockheed Martin Corporation (LMT) | 0.0 | $773k | 2.3k | 337.85 | |
Amgen (AMGN) | 0.0 | $922k | 5.4k | 170.55 | |
BB&T Corporation | 0.0 | $911k | 18k | 52.06 | |
ConocoPhillips (COP) | 0.0 | $1.6M | 27k | 59.28 | |
International Business Machines (IBM) | 0.0 | $1.9M | 12k | 153.43 | |
Nike (NKE) | 0.0 | $1.3M | 19k | 66.43 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.0M | 31k | 64.97 | |
United Technologies Corporation | 0.0 | $850k | 6.8k | 125.87 | |
Alleghany Corporation | 0.0 | $2.0M | 3.3k | 614.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $806k | 12k | 66.89 | |
Danaher Corporation (DHR) | 0.0 | $970k | 9.9k | 97.88 | |
Gilead Sciences (GILD) | 0.0 | $979k | 13k | 75.42 | |
Shire | 0.0 | $1.1M | 7.3k | 149.37 | |
Marriott International (MAR) | 0.0 | $843k | 6.2k | 135.97 | |
Dover Motorsports | 0.0 | $2.1M | 988k | 2.10 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.6M | 222k | 7.25 | |
Fiserv (FI) | 0.0 | $1.5M | 21k | 71.33 | |
J.M. Smucker Company (SJM) | 0.0 | $781k | 6.3k | 124.03 | |
Netflix (NFLX) | 0.0 | $1.0M | 3.4k | 295.43 | |
Universal Technical Institute (UTI) | 0.0 | $832k | 283k | 2.94 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.1M | 84k | 13.05 | |
Entravision Communication (EVC) | 0.0 | $941k | 200k | 4.70 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0M | 160k | 12.55 | |
Rite Aid Corporation | 0.0 | $1.4M | 843k | 1.68 | |
Goldcorp | 0.0 | $746k | 54k | 13.82 | |
McGrath Rent (MGRC) | 0.0 | $1.5M | 28k | 53.70 | |
Illumina (ILMN) | 0.0 | $1.1M | 4.8k | 236.48 | |
Amtrust Financial Services | 0.0 | $770k | 63k | 12.32 | |
Dycom Industries (DY) | 0.0 | $1.7M | 16k | 107.65 | |
Enbridge (ENB) | 0.0 | $1.5M | 49k | 31.46 | |
Humana (HUM) | 0.0 | $2.1M | 7.7k | 268.89 | |
AngioDynamics (ANGO) | 0.0 | $863k | 50k | 17.26 | |
Century Aluminum Company (CENX) | 0.0 | $860k | 52k | 16.54 | |
World Wrestling Entertainment | 0.0 | $1.4M | 40k | 36.01 | |
Align Technology (ALGN) | 0.0 | $804k | 3.2k | 251.25 | |
Acuity Brands (AYI) | 0.0 | $866k | 6.2k | 139.18 | |
BioScrip | 0.0 | $2.1M | 848k | 2.46 | |
Daktronics (DAKT) | 0.0 | $1.1M | 130k | 8.81 | |
Digi International (DGII) | 0.0 | $819k | 80k | 10.30 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.4M | 13k | 113.40 | |
Alliant Energy Corporation (LNT) | 0.0 | $743k | 18k | 40.85 | |
Royal Gold (RGLD) | 0.0 | $1.2M | 15k | 85.89 | |
Belden (BDC) | 0.0 | $951k | 14k | 68.91 | |
Calavo Growers (CVGW) | 0.0 | $761k | 8.2k | 92.25 | |
Trustmark Corporation (TRMK) | 0.0 | $748k | 24k | 31.17 | |
Valmont Industries (VMI) | 0.0 | $1.5M | 10k | 146.30 | |
Cubic Corporation | 0.0 | $871k | 14k | 63.58 | |
Northwest Natural Gas | 0.0 | $1.9M | 33k | 57.65 | |
Speedway Motorsports | 0.0 | $962k | 54k | 17.81 | |
WGL Holdings | 0.0 | $1.1M | 13k | 83.62 | |
Imax Corp Cad (IMAX) | 0.0 | $1.1M | 55k | 19.20 | |
Lydall | 0.0 | $1.7M | 36k | 48.25 | |
Neogen Corporation (NEOG) | 0.0 | $1.5M | 23k | 66.97 | |
Quaker Chemical Corporation (KWR) | 0.0 | $772k | 5.2k | 148.18 | |
L.B. Foster Company (FSTR) | 0.0 | $1.4M | 60k | 23.55 | |
Lifeway Foods (LWAY) | 0.0 | $1.5M | 251k | 5.99 | |
Medallion Financial (MFIN) | 0.0 | $1.1M | 234k | 4.65 | |
Cambium Learning | 0.0 | $2.1M | 190k | 11.20 | |
Pzena Investment Management | 0.0 | $803k | 72k | 11.13 | |
L.S. Starrett Company | 0.0 | $2.1M | 304k | 6.75 | |
Validus Holdings | 0.0 | $850k | 13k | 67.46 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.8M | 23k | 76.26 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.4M | 24k | 57.87 | |
Cardiovascular Systems | 0.0 | $1.9M | 89k | 21.93 | |
Vitamin Shoppe | 0.0 | $783k | 180k | 4.35 | |
Full House Resorts (FLL) | 0.0 | $1.3M | 410k | 3.21 | |
Sparton Corporation | 0.0 | $1.8M | 101k | 17.41 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.8M | 283k | 6.23 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.4M | 16k | 92.58 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $991k | 6.0k | 165.17 | |
York Water Company (YORW) | 0.0 | $1.3M | 44k | 31.01 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $2.1M | 20k | 106.13 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $759k | 9.7k | 78.41 | |
Fidelity Southern Corporation | 0.0 | $1.1M | 46k | 23.07 | |
Cambridge Ban (CATC) | 0.0 | $753k | 8.6k | 87.25 | |
Cavium | 0.0 | $1.4M | 17k | 79.36 | |
Wendy's/arby's Group (WEN) | 0.0 | $790k | 45k | 17.56 | |
Aegion | 0.0 | $1.6M | 72k | 22.91 | |
American Tower Reit (AMT) | 0.0 | $1.2M | 7.9k | 145.29 | |
Express Scripts Holding | 0.0 | $774k | 11k | 69.11 | |
Palo Alto Networks (PANW) | 0.0 | $1.8M | 9.9k | 181.56 | |
Abbvie (ABBV) | 0.0 | $1.8M | 19k | 94.65 | |
Ply Gem Holdings | 0.0 | $974k | 45k | 21.60 | |
Servisfirst Bancshares (SFBS) | 0.0 | $1.1M | 26k | 40.81 | |
Biotelemetry | 0.0 | $814k | 26k | 31.04 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $926k | 35k | 26.46 | |
Achaogen | 0.0 | $857k | 66k | 12.95 | |
Lands' End (LE) | 0.0 | $2.2M | 94k | 23.35 | |
Navient Corporation equity (NAVI) | 0.0 | $1.6M | 120k | 13.12 | |
Vectrus (VVX) | 0.0 | $778k | 21k | 37.24 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.3M | 125k | 10.75 | |
Synchrony Financial (SYF) | 0.0 | $743k | 22k | 33.52 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $936k | 118k | 7.93 | |
Crown Castle Intl (CCI) | 0.0 | $1.5M | 13k | 109.61 | |
Medtronic (MDT) | 0.0 | $1.9M | 23k | 80.23 | |
Invitae (NVTAQ) | 0.0 | $891k | 190k | 4.69 | |
International Game Technology (IGT) | 0.0 | $878k | 33k | 26.72 | |
Windstream Holdings | 0.0 | $968k | 687k | 1.41 | |
Teladoc (TDOC) | 0.0 | $1.0M | 25k | 40.32 | |
Mindbody | 0.0 | $836k | 22k | 38.88 | |
Fortress Trans Infrst Invs L | 0.0 | $1.0M | 65k | 15.94 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $802k | 154k | 5.21 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.8M | 50k | 35.54 | |
Hp (HPQ) | 0.0 | $1.1M | 51k | 21.92 | |
Atlantic Cap Bancshares | 0.0 | $1.8M | 98k | 18.10 | |
Pinnacle Entertainment | 0.0 | $2.1M | 71k | 30.15 | |
Rlj Entertainment | 0.0 | $837k | 187k | 4.47 | |
Dell Technologies Inc Class V equity | 0.0 | $1.1M | 15k | 73.18 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $853k | 50k | 17.18 | |
Ilg | 0.0 | $817k | 26k | 31.09 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $2.2M | 92k | 24.08 | |
Envision Healthcare | 0.0 | $1.3M | 35k | 38.44 | |
Veon | 0.0 | $1.6M | 614k | 2.64 | |
Proshares Ultrashort S&p 500 | 0.0 | $1.6M | 39k | 40.97 | |
Whiting Petroleum Corp | 0.0 | $1.3M | 40k | 33.84 | |
Delphi Automotive Inc international (APTV) | 0.0 | $910k | 11k | 84.97 | |
Consol Energy (CEIX) | 0.0 | $1.5M | 52k | 28.98 | |
Booking Holdings (BKNG) | 0.0 | $755k | 363.00 | 2079.89 | |
Steel Connect | 0.0 | $1.4M | 661k | 2.12 | |
Loews Corporation (L) | 0.0 | $254k | 5.1k | 49.80 | |
America Movil Sab De Cv spon adr l | 0.0 | $641k | 34k | 19.08 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $349k | 7.0k | 49.86 | |
Seacor Holdings | 0.0 | $307k | 6.0k | 51.17 | |
BlackRock (BLK) | 0.0 | $567k | 1.0k | 542.07 | |
Broadridge Financial Solutions (BR) | 0.0 | $299k | 2.7k | 109.52 | |
Goldman Sachs (GS) | 0.0 | $649k | 2.6k | 252.04 | |
U.S. Bancorp (USB) | 0.0 | $556k | 11k | 50.55 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $258k | 200.00 | 1290.00 | |
TD Ameritrade Holding | 0.0 | $246k | 4.2k | 59.28 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $211k | 2.6k | 81.15 | |
Incyte Corporation (INCY) | 0.0 | $233k | 2.8k | 83.21 | |
Martin Marietta Materials (MLM) | 0.0 | $346k | 1.7k | 207.19 | |
Scholastic Corporation (SCHL) | 0.0 | $256k | 6.6k | 38.83 | |
Bed Bath & Beyond | 0.0 | $735k | 35k | 21.00 | |
Hawaiian Electric Industries (HE) | 0.0 | $349k | 10k | 34.43 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $583k | 5.3k | 110.10 | |
Mattel (MAT) | 0.0 | $348k | 27k | 13.13 | |
Polaris Industries (PII) | 0.0 | $435k | 3.8k | 114.47 | |
Best Buy (BBY) | 0.0 | $491k | 7.0k | 70.04 | |
Harley-Davidson (HOG) | 0.0 | $341k | 8.0k | 42.89 | |
Gold Fields (GFI) | 0.0 | $240k | 60k | 4.01 | |
Timken Company (TKR) | 0.0 | $684k | 15k | 45.60 | |
Avid Technology | 0.0 | $102k | 23k | 4.53 | |
Pier 1 Imports | 0.0 | $134k | 42k | 3.22 | |
AngloGold Ashanti | 0.0 | $394k | 42k | 9.48 | |
McKesson Corporation (MCK) | 0.0 | $704k | 5.0k | 140.80 | |
Novartis (NVS) | 0.0 | $222k | 2.7k | 80.87 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $308k | 12k | 26.55 | |
Altria (MO) | 0.0 | $246k | 4.0k | 62.28 | |
CIGNA Corporation | 0.0 | $679k | 4.1k | 167.65 | |
Intuitive Surgical (ISRG) | 0.0 | $482k | 1.2k | 412.67 | |
Marsh & McLennan Companies (MMC) | 0.0 | $342k | 4.1k | 82.51 | |
Parker-Hannifin Corporation (PH) | 0.0 | $467k | 2.7k | 171.06 | |
Royal Dutch Shell | 0.0 | $544k | 8.5k | 63.81 | |
Stryker Corporation (SYK) | 0.0 | $699k | 4.3k | 161.02 | |
Telefonica (TEF) | 0.0 | $195k | 20k | 9.87 | |
American Electric Power Company (AEP) | 0.0 | $504k | 7.4k | 68.57 | |
Stericycle (SRCL) | 0.0 | $709k | 12k | 58.56 | |
Illinois Tool Works (ITW) | 0.0 | $329k | 2.1k | 156.67 | |
Accenture (ACN) | 0.0 | $657k | 4.3k | 153.50 | |
Lowe's Companies (LOW) | 0.0 | $540k | 6.2k | 87.80 | |
Deluxe Corporation (DLX) | 0.0 | $296k | 4.0k | 74.00 | |
Hershey Company (HSY) | 0.0 | $495k | 5.0k | 99.00 | |
Penn National Gaming (PENN) | 0.0 | $368k | 14k | 26.29 | |
AutoZone (AZO) | 0.0 | $331k | 510.00 | 649.02 | |
Dover Downs Gaming & Entertainment | 0.0 | $233k | 175k | 1.33 | |
Bce (BCE) | 0.0 | $508k | 12k | 43.05 | |
Patterson-UTI Energy (PTEN) | 0.0 | $683k | 39k | 17.51 | |
Applied Materials (AMAT) | 0.0 | $412k | 7.4k | 55.55 | |
Oracle Corporation (ORCL) | 0.0 | $235k | 5.1k | 45.81 | |
Pioneer Natural Resources | 0.0 | $412k | 2.4k | 171.67 | |
Thor Industries (THO) | 0.0 | $461k | 4.0k | 115.25 | |
American Software (AMSWA) | 0.0 | $135k | 10k | 12.98 | |
Barnes & Noble | 0.0 | $181k | 37k | 4.96 | |
salesforce (CRM) | 0.0 | $558k | 4.8k | 116.35 | |
First Horizon National Corporation (FHN) | 0.0 | $441k | 23k | 18.83 | |
Baidu (BIDU) | 0.0 | $580k | 2.6k | 223.08 | |
Intevac (IVAC) | 0.0 | $88k | 13k | 6.88 | |
DepoMed | 0.0 | $165k | 25k | 6.60 | |
Gibraltar Industries (ROCK) | 0.0 | $582k | 17k | 33.84 | |
TowneBank (TOWN) | 0.0 | $315k | 11k | 28.64 | |
Actuant Corporation | 0.0 | $233k | 10k | 23.30 | |
Cognex Corporation (CGNX) | 0.0 | $246k | 4.7k | 52.01 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $274k | 25k | 10.96 | |
Core-Mark Holding Company | 0.0 | $446k | 21k | 21.24 | |
Energy Transfer Equity (ET) | 0.0 | $580k | 41k | 14.22 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $581k | 6.8k | 85.44 | |
Middleby Corporation (MIDD) | 0.0 | $598k | 4.8k | 123.81 | |
MTS Systems Corporation | 0.0 | $207k | 4.0k | 51.75 | |
MVC Capital | 0.0 | $556k | 56k | 9.93 | |
Rush Enterprises (RUSHA) | 0.0 | $586k | 14k | 42.50 | |
SCANA Corporation | 0.0 | $594k | 16k | 37.55 | |
Terex Corporation (TEX) | 0.0 | $308k | 8.2k | 37.45 | |
Abb (ABBNY) | 0.0 | $537k | 23k | 23.76 | |
Alexion Pharmaceuticals | 0.0 | $669k | 6.0k | 111.50 | |
Celgene Corporation | 0.0 | $277k | 3.1k | 89.35 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $457k | 6.5k | 70.31 | |
California Water Service (CWT) | 0.0 | $522k | 14k | 37.29 | |
F.N.B. Corporation (FNB) | 0.0 | $484k | 36k | 13.44 | |
NxStage Medical | 0.0 | $627k | 25k | 24.88 | |
Washington Federal (WAFD) | 0.0 | $242k | 7.0k | 34.57 | |
Allete (ALE) | 0.0 | $246k | 3.4k | 72.35 | |
Berkshire Hills Ban (BHLB) | 0.0 | $380k | 10k | 38.00 | |
Kinross Gold Corp (KGC) | 0.0 | $178k | 45k | 3.96 | |
Orbotech Ltd Com Stk | 0.0 | $647k | 10k | 62.21 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $449k | 7.0k | 64.14 | |
Revlon | 0.0 | $453k | 22k | 20.59 | |
Sunopta (STKL) | 0.0 | $155k | 22k | 7.08 | |
Astronics Corporation (ATRO) | 0.0 | $526k | 14k | 37.30 | |
IntriCon Corporation | 0.0 | $358k | 18k | 20.00 | |
Innovative Solutions & Support (ISSC) | 0.0 | $311k | 88k | 3.53 | |
EQT Corporation (EQT) | 0.0 | $371k | 7.8k | 47.56 | |
PGT | 0.0 | $285k | 15k | 18.63 | |
Sorl Auto Parts | 0.0 | $619k | 95k | 6.51 | |
B&G Foods (BGS) | 0.0 | $450k | 19k | 23.68 | |
Altra Holdings | 0.0 | $689k | 15k | 45.93 | |
American Water Works (AWK) | 0.0 | $427k | 5.2k | 82.12 | |
Financial Select Sector SPDR (XLF) | 0.0 | $662k | 24k | 27.58 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $351k | 275.00 | 1276.36 | |
National CineMedia | 0.0 | $179k | 34k | 5.20 | |
Colfax Corporation | 0.0 | $306k | 9.6k | 31.88 | |
Orbcomm | 0.0 | $637k | 68k | 9.37 | |
Mag Silver Corp (MAG) | 0.0 | $377k | 39k | 9.75 | |
QEP Resources | 0.0 | $235k | 24k | 9.79 | |
Napco Security Systems (NSSC) | 0.0 | $194k | 17k | 11.69 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $312k | 6.3k | 49.52 | |
Opko Health (OPK) | 0.0 | $281k | 89k | 3.16 | |
New Germany Fund (GF) | 0.0 | $419k | 22k | 19.52 | |
A. H. Belo Corporation | 0.0 | $371k | 72k | 5.15 | |
Ameris Ban (ABCB) | 0.0 | $476k | 9.0k | 52.89 | |
Cadiz (CDZI) | 0.0 | $135k | 10k | 13.50 | |
Capitol Federal Financial (CFFN) | 0.0 | $247k | 20k | 12.35 | |
Connecticut Water Service | 0.0 | $306k | 5.1k | 60.59 | |
Financial Engines | 0.0 | $420k | 12k | 35.00 | |
Tower International | 0.0 | $333k | 12k | 27.75 | |
Zagg | 0.0 | $127k | 10k | 12.21 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $371k | 150k | 2.47 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $332k | 15k | 22.59 | |
Biolase Technology | 0.0 | $55k | 135k | 0.41 | |
shares First Bancorp P R (FBP) | 0.0 | $301k | 50k | 6.02 | |
Mitek Systems (MITK) | 0.0 | $89k | 12k | 7.42 | |
Gray Television (GTN.A) | 0.0 | $380k | 37k | 10.36 | |
B2gold Corp (BTG) | 0.0 | $547k | 201k | 2.73 | |
Kinder Morgan (KMI) | 0.0 | $218k | 15k | 15.05 | |
Interxion Holding | 0.0 | $589k | 9.5k | 62.16 | |
Fortuna Silver Mines | 0.0 | $181k | 35k | 5.21 | |
Tahoe Resources | 0.0 | $274k | 58k | 4.69 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $27k | 63k | 0.43 | |
Gnc Holdings Inc Cl A | 0.0 | $521k | 135k | 3.86 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $728k | 23k | 31.65 | |
Student Transn | 0.0 | $289k | 30k | 9.63 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $265k | 3.0k | 89.53 | |
Moneygram International | 0.0 | $687k | 80k | 8.62 | |
Groupon | 0.0 | $223k | 51k | 4.35 | |
Forum Energy Technolo | 0.0 | $608k | 55k | 10.99 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $636k | 30k | 21.20 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $470k | 26k | 17.91 | |
Dynegy | 0.0 | $260k | 19k | 13.54 | |
Eaton (ETN) | 0.0 | $254k | 3.2k | 79.87 | |
Asanko Gold | 0.0 | $124k | 124k | 1.00 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $217k | 7.5k | 28.93 | |
Tetraphase Pharmaceuticals | 0.0 | $92k | 30k | 3.07 | |
Hd Supply | 0.0 | $481k | 13k | 37.96 | |
Global Brass & Coppr Hldgs I | 0.0 | $370k | 11k | 33.41 | |
Sirius Xm Holdings (SIRI) | 0.0 | $303k | 49k | 6.23 | |
Ftd Cos | 0.0 | $76k | 21k | 3.64 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $267k | 19k | 14.05 | |
Micron Technology Inc conv | 0.0 | $490k | 275k | 1.78 | |
Rsp Permian | 0.0 | $248k | 5.3k | 46.79 | |
Endo International | 0.0 | $553k | 93k | 5.94 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Tesla Motors Inc bond | 0.0 | $198k | 200k | 0.99 | |
Platform Specialty Prods Cor | 0.0 | $626k | 65k | 9.63 | |
South State Corporation (SSB) | 0.0 | $341k | 4.0k | 85.25 | |
Gabelli mutual funds - (GGZ) | 0.0 | $286k | 24k | 11.95 | |
Tecogen (TGEN) | 0.0 | $133k | 46k | 2.86 | |
Eldorado Resorts | 0.0 | $205k | 6.2k | 33.06 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $227k | 3.6k | 63.53 | |
Zayo Group Hldgs | 0.0 | $342k | 10k | 34.20 | |
Axalta Coating Sys (AXTA) | 0.0 | $308k | 10k | 30.20 | |
Nevro (NVRO) | 0.0 | $520k | 6.0k | 86.67 | |
Mylan Nv | 0.0 | $268k | 6.5k | 41.23 | |
Hrg | 0.0 | $482k | 29k | 16.51 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $410k | 525k | 0.78 | |
Gener8 Maritime | 0.0 | $144k | 25k | 5.66 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $130k | 15k | 8.55 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $285k | 250k | 1.14 | |
Barnes & Noble Ed | 0.0 | $157k | 23k | 6.90 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $565k | 19k | 29.74 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $382k | 6.9k | 55.77 | |
First Data | 0.0 | $408k | 26k | 16.00 | |
Square Inc cl a (SQ) | 0.0 | $266k | 5.4k | 49.17 | |
Broad | 0.0 | $467k | 2.0k | 235.86 | |
Nuvectra | 0.0 | $458k | 35k | 13.01 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $155k | 250k | 0.62 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $435k | 375k | 1.16 | |
Spire (SR) | 0.0 | $289k | 4.0k | 72.25 | |
California Res Corp | 0.0 | $195k | 11k | 17.17 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $365k | 250k | 1.46 | |
Intercept Pharmas conv | 0.0 | $263k | 325k | 0.81 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $46k | 10k | 4.60 | |
Advansix (ASIX) | 0.0 | $337k | 9.7k | 34.81 | |
Dominion Resource p | 0.0 | $300k | 6.5k | 46.15 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $346k | 6.0k | 57.67 | |
Inseego | 0.0 | $28k | 16k | 1.81 | |
Sba Communications Corp (SBAC) | 0.0 | $526k | 3.1k | 170.78 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $223k | 250k | 0.89 | |
Aquaventure Holdings | 0.0 | $154k | 12k | 12.39 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $360k | 450k | 0.80 | |
Vitamin Shoppe Inc note 2.250 12/0 | 0.0 | $185k | 250k | 0.74 | |
Inphi Corp note 1.125%12/0 | 0.0 | $420k | 400k | 1.05 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $522k | 32k | 16.26 | |
Mulesoft Inc cl a | 0.0 | $537k | 12k | 44.02 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $275k | 250k | 1.10 | |
Daseke | 0.0 | $98k | 10k | 9.80 | |
Gores Hldgs Ii | 0.0 | $244k | 24k | 10.00 | |
National Grid (NGG) | 0.0 | $209k | 3.7k | 56.49 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $645k | 32k | 20.39 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $259k | 14k | 18.50 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $368k | 3.2k | 114.53 | |
Modern Media Acquisition | 0.0 | $178k | 18k | 9.94 | |
Emerald Expositions Events | 0.0 | $384k | 20k | 19.49 | |
National Energy Services Reu (NESR) | 0.0 | $206k | 21k | 9.91 | |
Knowles Corp note 3.250%11/0 | 0.0 | $390k | 375k | 1.04 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $444k | 400.00 | 1110.00 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $408k | 425k | 0.96 | |
Hennessy Cap Acquston Corp I | 0.0 | $218k | 22k | 9.91 | |
Osprey Energy Acquisition Co *w exp 07/21/202 | 0.0 | $9.9k | 13k | 0.79 | |
Osprey Energy Acquisition Co Cl A | 0.0 | $242k | 25k | 9.61 | |
Delphi Technologies | 0.0 | $626k | 13k | 47.62 | |
Bristow Group Inc note 4.500% 6/0 | 0.0 | $330k | 300k | 1.10 | |
Mosaic Acquisition Corp shs cl a | 0.0 | $146k | 15k | 9.73 | |
Gabelli Util Tr right 05/15/2018 | 0.0 | $40k | 283k | 0.14 | |
One Madison Corp | 0.0 | $277k | 29k | 9.55 |