Gamco Investors, Inc. Et Al as of Dec. 31, 2018
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 796 positions in its portfolio as reported in the December 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Madison Square Garden Cl A (MSGS) | 1.8 | $213M | 795k | 267.70 | |
Sony Corporation (SONY) | 1.6 | $193M | 4.0M | 48.28 | |
Bank of New York Mellon Corporation (BK) | 1.6 | $187M | 4.0M | 47.07 | |
Ryman Hospitality Pptys (RHP) | 1.6 | $185M | 2.8M | 66.69 | |
Fox News | 1.5 | $177M | 3.7M | 47.78 | |
American Express Company (AXP) | 1.5 | $175M | 1.8M | 95.32 | |
Honeywell International (HON) | 1.4 | $169M | 1.3M | 132.12 | |
GATX Corporation (GATX) | 1.4 | $164M | 2.3M | 70.81 | |
Kaman Corporation | 1.4 | $160M | 2.8M | 56.09 | |
Crane | 1.3 | $155M | 2.2M | 72.18 | |
Aerojet Rocketdy | 1.2 | $141M | 4.0M | 35.23 | |
Genuine Parts Company (GPC) | 1.2 | $138M | 1.4M | 96.02 | |
Tribune Co New Cl A | 1.1 | $136M | 3.0M | 45.38 | |
Republic Services (RSG) | 1.1 | $134M | 1.9M | 72.09 | |
Xylem (XYL) | 1.1 | $130M | 1.9M | 66.72 | |
Navistar International Corporation | 1.1 | $128M | 4.9M | 25.95 | |
National Fuel Gas (NFG) | 1.1 | $127M | 2.5M | 51.18 | |
Mondelez Int (MDLZ) | 1.1 | $125M | 3.1M | 40.03 | |
E.W. Scripps Company (SSP) | 1.0 | $116M | 7.4M | 15.73 | |
Cnh Industrial (CNH) | 1.0 | $117M | 13M | 9.21 | |
United States Cellular Corporation (USM) | 0.9 | $112M | 2.2M | 51.97 | |
Textron (TXT) | 0.9 | $111M | 2.4M | 45.99 | |
Wells Fargo & Company (WFC) | 0.9 | $107M | 2.3M | 46.08 | |
Gra (GGG) | 0.9 | $102M | 2.4M | 41.85 | |
Ametek (AME) | 0.9 | $101M | 1.5M | 67.70 | |
Herc Hldgs (HRI) | 0.9 | $101M | 3.9M | 25.99 | |
Mueller Industries (MLI) | 0.8 | $100M | 4.3M | 23.36 | |
Flowserve Corporation (FLS) | 0.8 | $100M | 2.6M | 38.02 | |
Rollins (ROL) | 0.8 | $99M | 2.7M | 36.10 | |
Twenty-first Century Fox | 0.8 | $95M | 2.0M | 48.12 | |
PNM Resources (TXNM) | 0.7 | $86M | 2.1M | 41.09 | |
O'reilly Automotive (ORLY) | 0.7 | $85M | 247k | 344.33 | |
Telephone And Data Systems (TDS) | 0.7 | $83M | 2.6M | 32.54 | |
State Street Corporation (STT) | 0.7 | $78M | 1.2M | 63.07 | |
Deere & Company (DE) | 0.7 | $79M | 526k | 149.17 | |
Hertz Global Holdings | 0.7 | $78M | 5.7M | 13.65 | |
Diageo (DEO) | 0.7 | $77M | 544k | 141.80 | |
Watts Water Technologies (WTS) | 0.7 | $76M | 1.2M | 64.53 | |
Gcp Applied Technologies | 0.6 | $75M | 3.1M | 24.55 | |
International Flavors & Fragrances (IFF) | 0.6 | $73M | 544k | 134.27 | |
EnPro Industries (NPO) | 0.6 | $73M | 1.2M | 60.10 | |
Via | 0.6 | $71M | 2.6M | 27.81 | |
El Paso Electric Company | 0.6 | $71M | 1.4M | 50.13 | |
Curtiss-Wright (CW) | 0.6 | $70M | 684k | 102.12 | |
CBS Corporation | 0.6 | $69M | 1.6M | 43.85 | |
Waste Management (WM) | 0.6 | $67M | 754k | 88.99 | |
Ferro Corporation | 0.6 | $67M | 4.3M | 15.68 | |
Southwest Gas Corporation (SWX) | 0.6 | $65M | 849k | 76.50 | |
Myers Industries (MYE) | 0.6 | $65M | 4.3M | 15.11 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $63M | 646k | 97.62 | |
PNC Financial Services (PNC) | 0.5 | $62M | 533k | 116.91 | |
DISH Network | 0.5 | $63M | 2.5M | 24.97 | |
Post Holdings Inc Common (POST) | 0.5 | $63M | 703k | 89.13 | |
Energizer Holdings (ENR) | 0.5 | $63M | 1.4M | 45.15 | |
Tredegar Corporation (TG) | 0.5 | $62M | 3.9M | 15.86 | |
At&t (T) | 0.5 | $58M | 2.0M | 28.54 | |
CTS Corporation (CTS) | 0.5 | $57M | 2.2M | 25.89 | |
IDEX Corporation (IEX) | 0.5 | $57M | 450k | 126.26 | |
Griffon Corporation (GFF) | 0.5 | $56M | 5.4M | 10.45 | |
General Mills (GIS) | 0.5 | $56M | 1.4M | 38.94 | |
Edgewell Pers Care (EPC) | 0.5 | $55M | 1.5M | 37.35 | |
Mueller Water Products (MWA) | 0.4 | $52M | 5.7M | 9.10 | |
Chemed Corp Com Stk (CHE) | 0.4 | $52M | 182k | 283.28 | |
Johnson Controls International Plc equity (JCI) | 0.4 | $52M | 1.8M | 29.65 | |
Legg Mason | 0.4 | $51M | 2.0M | 25.51 | |
MGM Resorts International. (MGM) | 0.4 | $51M | 2.1M | 24.26 | |
Dana Holding Corporation (DAN) | 0.4 | $50M | 3.7M | 13.63 | |
Amc Networks Inc Cl A (AMCX) | 0.4 | $49M | 900k | 54.88 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $49M | 3.7M | 13.21 | |
Comcast Corporation (CMCSA) | 0.4 | $48M | 1.4M | 34.05 | |
Northern Trust Corporation (NTRS) | 0.4 | $47M | 566k | 83.59 | |
Msg Network Inc cl a | 0.4 | $47M | 2.0M | 23.56 | |
Interpublic Group of Companies (IPG) | 0.4 | $46M | 2.2M | 20.63 | |
Zimmer Holdings (ZBH) | 0.4 | $46M | 446k | 103.72 | |
Harris Corporation | 0.4 | $45M | 332k | 134.65 | |
Live Nation Entertainment (LYV) | 0.4 | $44M | 902k | 49.25 | |
Lennar Corporation (LEN.B) | 0.4 | $43M | 1.4M | 31.33 | |
Brown-Forman Corporation (BF.A) | 0.4 | $43M | 901k | 47.42 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.4 | $43M | 1.7M | 24.89 | |
Liberty Global Inc C | 0.3 | $41M | 2.0M | 20.64 | |
Boyd Gaming Corporation (BYD) | 0.3 | $40M | 1.9M | 20.78 | |
Donaldson Company (DCI) | 0.3 | $39M | 900k | 43.39 | |
CIRCOR International | 0.3 | $39M | 1.8M | 21.30 | |
Cavco Industries (CVCO) | 0.3 | $39M | 301k | 130.38 | |
USG Corporation | 0.3 | $37M | 877k | 42.66 | |
Astec Industries (ASTE) | 0.3 | $37M | 1.2M | 30.19 | |
Home Depot (HD) | 0.3 | $36M | 212k | 171.82 | |
Marcus Corporation (MCS) | 0.3 | $37M | 942k | 39.50 | |
CVS Caremark Corporation (CVS) | 0.3 | $35M | 533k | 65.52 | |
Patterson Companies (PDCO) | 0.3 | $35M | 1.8M | 19.66 | |
Macquarie Infrastructure Company | 0.3 | $36M | 976k | 36.56 | |
Rockwell Automation (ROK) | 0.3 | $36M | 240k | 150.48 | |
Fortune Brands (FBIN) | 0.3 | $35M | 931k | 37.99 | |
Lamb Weston Hldgs (LW) | 0.3 | $36M | 486k | 73.56 | |
Coca-Cola Company (KO) | 0.3 | $35M | 735k | 47.35 | |
Sensient Technologies Corporation (SXT) | 0.3 | $34M | 612k | 55.85 | |
Paypal Holdings (PYPL) | 0.3 | $34M | 407k | 84.09 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.3 | $34M | 1.4M | 24.94 | |
Valvoline Inc Common (VVV) | 0.3 | $34M | 1.8M | 19.35 | |
Greif (GEF) | 0.3 | $33M | 894k | 37.11 | |
Tootsie Roll Industries (TR) | 0.3 | $33M | 991k | 33.40 | |
AutoNation (AN) | 0.3 | $32M | 903k | 35.70 | |
Discovery Communications | 0.3 | $32M | 1.3M | 24.74 | |
Loral Space & Communications | 0.3 | $32M | 861k | 37.25 | |
Newmont Mining Corporation (NEM) | 0.3 | $31M | 890k | 34.65 | |
Henry Schein (HSIC) | 0.3 | $31M | 393k | 78.52 | |
Bank of America Corporation (BAC) | 0.2 | $29M | 1.2M | 24.64 | |
Morgan Stanley (MS) | 0.2 | $30M | 758k | 39.65 | |
Waddell & Reed Financial | 0.2 | $29M | 1.6M | 18.08 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $30M | 2.9M | 10.31 | |
Cohen & Steers (CNS) | 0.2 | $30M | 877k | 34.32 | |
ConAgra Foods (CAG) | 0.2 | $30M | 1.4M | 21.36 | |
Ingles Markets, Incorporated (IMKTA) | 0.2 | $29M | 1.1M | 27.22 | |
Itt (ITT) | 0.2 | $29M | 606k | 48.27 | |
Waste Connections (WCN) | 0.2 | $30M | 404k | 74.25 | |
Evergy (EVRG) | 0.2 | $29M | 517k | 56.77 | |
Via | 0.2 | $28M | 1.1M | 25.70 | |
Churchill Downs (CHDN) | 0.2 | $28M | 115k | 243.94 | |
Discovery Communications | 0.2 | $29M | 1.2M | 23.08 | |
Ecolab (ECL) | 0.2 | $27M | 181k | 147.35 | |
H&R Block (HRB) | 0.2 | $27M | 1.1M | 25.37 | |
Boeing Company (BA) | 0.2 | $27M | 83k | 322.51 | |
Paccar (PCAR) | 0.2 | $28M | 484k | 57.14 | |
Rogers Communications -cl B (RCI) | 0.2 | $27M | 529k | 51.26 | |
Materion Corporation (MTRN) | 0.2 | $28M | 616k | 44.99 | |
Metropcs Communications (TMUS) | 0.2 | $27M | 431k | 63.61 | |
Dowdupont | 0.2 | $27M | 502k | 53.48 | |
Liberty Interactive Corp (QRTEA) | 0.2 | $27M | 1.4M | 19.52 | |
Grupo Televisa (TV) | 0.2 | $26M | 2.1M | 12.58 | |
Archer Daniels Midland Company (ADM) | 0.2 | $26M | 639k | 40.97 | |
Bristol Myers Squibb (BMY) | 0.2 | $26M | 499k | 51.98 | |
Kellogg Company (K) | 0.2 | $26M | 457k | 57.01 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $26M | 356k | 72.03 | |
RPC (RES) | 0.2 | $25M | 2.5M | 9.87 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $25M | 576k | 43.51 | |
Quidel Corporation | 0.2 | $25M | 506k | 48.82 | |
H.B. Fuller Company (FUL) | 0.2 | $25M | 592k | 42.67 | |
Kraft Heinz (KHC) | 0.2 | $25M | 569k | 43.04 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $25M | 675k | 36.98 | |
Flushing Financial Corporation (FFIC) | 0.2 | $23M | 1.1M | 21.53 | |
BorgWarner (BWA) | 0.2 | $23M | 674k | 34.74 | |
Team | 0.2 | $23M | 1.6M | 14.65 | |
Griffin Land & Nurseries | 0.2 | $24M | 757k | 31.90 | |
Park-Ohio Holdings (PKOH) | 0.2 | $23M | 755k | 30.69 | |
Twin Disc, Incorporated (TWIN) | 0.2 | $24M | 1.6M | 14.75 | |
Johnson & Johnson (JNJ) | 0.2 | $22M | 172k | 129.05 | |
Rush Enterprises (RUSHB) | 0.2 | $22M | 615k | 35.60 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $22M | 600k | 36.80 | |
Cott Corp | 0.2 | $22M | 1.6M | 13.94 | |
Penske Automotive (PAG) | 0.2 | $21M | 515k | 40.32 | |
Cypress Semiconductor Corporation | 0.2 | $21M | 1.7M | 12.72 | |
KAR Auction Services (KAR) | 0.2 | $21M | 448k | 47.72 | |
Echostar Corporation (SATS) | 0.2 | $20M | 538k | 36.72 | |
St. Joe Company (JOE) | 0.2 | $20M | 1.5M | 13.17 | |
Aaron's | 0.2 | $20M | 473k | 42.05 | |
Black Hills Corporation (BKH) | 0.2 | $20M | 311k | 62.78 | |
Las Vegas Sands (LVS) | 0.2 | $19M | 355k | 52.05 | |
Pepsi (PEP) | 0.2 | $19M | 171k | 110.48 | |
J.M. Smucker Company (SJM) | 0.2 | $19M | 200k | 93.49 | |
Dril-Quip (DRQ) | 0.2 | $19M | 620k | 30.03 | |
Gorman-Rupp Company (GRC) | 0.2 | $19M | 583k | 32.41 | |
Tennant Company (TNC) | 0.2 | $19M | 371k | 52.11 | |
Church & Dwight (CHD) | 0.2 | $19M | 290k | 65.76 | |
Otter Tail Corporation (OTTR) | 0.2 | $18M | 370k | 49.64 | |
Westwood Holdings (WHG) | 0.2 | $19M | 563k | 34.00 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $19M | 219k | 85.54 | |
Sterling Bancorp | 0.2 | $19M | 1.1M | 16.51 | |
Texas Instruments Incorporated (TXN) | 0.1 | $18M | 190k | 94.50 | |
Meredith Corporation | 0.1 | $17M | 331k | 51.94 | |
Tenne | 0.1 | $17M | 635k | 27.39 | |
NorthWestern Corporation (NWE) | 0.1 | $17M | 293k | 59.44 | |
Flowers Foods (FLO) | 0.1 | $18M | 953k | 18.47 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $17M | 793k | 21.77 | |
Bassett Furniture Industries (BSET) | 0.1 | $18M | 882k | 20.04 | |
Pandora Media | 0.1 | $18M | 2.2M | 8.09 | |
Eversource Energy (ES) | 0.1 | $17M | 264k | 65.04 | |
M&T Bank Corporation (MTB) | 0.1 | $17M | 115k | 143.13 | |
Dun & Bradstreet Corporation | 0.1 | $16M | 114k | 142.74 | |
National Beverage (FIZZ) | 0.1 | $16M | 224k | 71.77 | |
W.R. Berkley Corporation (WRB) | 0.1 | $16M | 221k | 73.91 | |
Modine Manufacturing (MOD) | 0.1 | $17M | 1.6M | 10.81 | |
Tyler Technologies (TYL) | 0.1 | $16M | 88k | 185.82 | |
Cutera (CUTR) | 0.1 | $17M | 988k | 17.02 | |
Nathan's Famous (NATH) | 0.1 | $16M | 245k | 66.45 | |
Belmond | 0.1 | $17M | 662k | 25.03 | |
Ashland (ASH) | 0.1 | $16M | 230k | 70.96 | |
Cincinnati Bell | 0.1 | $16M | 2.1M | 7.78 | |
Gci Liberty Incorporated | 0.1 | $16M | 400k | 41.16 | |
Federal Signal Corporation (FSS) | 0.1 | $16M | 796k | 19.90 | |
eBay (EBAY) | 0.1 | $16M | 562k | 28.07 | |
Marine Products (MPX) | 0.1 | $16M | 923k | 16.91 | |
Park Electrochemical | 0.1 | $15M | 828k | 18.07 | |
Oil-Dri Corporation of America (ODC) | 0.1 | $15M | 577k | 26.50 | |
Comscore | 0.1 | $15M | 1.1M | 14.43 | |
Diebold Incorporated | 0.1 | $14M | 5.8M | 2.49 | |
T. Rowe Price (TROW) | 0.1 | $14M | 150k | 92.32 | |
Franklin Electric (FELE) | 0.1 | $14M | 334k | 42.88 | |
Kennametal (KMT) | 0.1 | $15M | 435k | 33.28 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $15M | 665k | 22.22 | |
Sally Beauty Holdings (SBH) | 0.1 | $14M | 833k | 17.05 | |
Clear Channel Outdoor Holdings | 0.1 | $14M | 2.7M | 5.19 | |
Liberty Global Inc Com Ser A | 0.1 | $14M | 639k | 21.34 | |
Timkensteel (MTUS) | 0.1 | $14M | 1.6M | 8.74 | |
Armstrong Flooring (AFIIQ) | 0.1 | $14M | 1.2M | 11.84 | |
Pfizer (PFE) | 0.1 | $14M | 310k | 43.65 | |
CBS Corporation | 0.1 | $13M | 291k | 43.72 | |
Campbell Soup Company (CPB) | 0.1 | $13M | 401k | 32.99 | |
Oneok (OKE) | 0.1 | $13M | 232k | 53.95 | |
Arconic | 0.1 | $13M | 784k | 16.86 | |
Altaba | 0.1 | $13M | 216k | 57.94 | |
Keurig Dr Pepper (KDP) | 0.1 | $13M | 502k | 25.64 | |
Microsoft Corporation (MSFT) | 0.1 | $12M | 118k | 101.57 | |
IAC/InterActive | 0.1 | $12M | 65k | 183.03 | |
AES Corporation (AES) | 0.1 | $12M | 804k | 14.46 | |
Bunge | 0.1 | $12M | 215k | 53.44 | |
Verizon Communications (VZ) | 0.1 | $12M | 206k | 56.22 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $11M | 406k | 27.71 | |
Iridium Communications (IRDM) | 0.1 | $12M | 624k | 18.45 | |
Trinity Industries (TRN) | 0.1 | $11M | 547k | 20.59 | |
Chart Industries (GTLS) | 0.1 | $12M | 177k | 65.03 | |
Eastern Company (EML) | 0.1 | $12M | 508k | 24.18 | |
Masimo Corporation (MASI) | 0.1 | $12M | 109k | 107.37 | |
Internap Corp | 0.1 | $12M | 3.0M | 4.15 | |
Resideo Technologies (REZI) | 0.1 | $12M | 573k | 20.55 | |
Brown-Forman Corporation (BF.B) | 0.1 | $10M | 219k | 47.58 | |
Thermo Fisher Scientific (TMO) | 0.1 | $10M | 46k | 223.79 | |
Wynn Resorts (WYNN) | 0.1 | $10M | 104k | 98.91 | |
Littelfuse (LFUS) | 0.1 | $11M | 65k | 171.48 | |
Servicemaster Global | 0.1 | $11M | 287k | 36.74 | |
Walgreen Boots Alliance (WBA) | 0.1 | $10M | 149k | 68.33 | |
Allergan | 0.1 | $11M | 81k | 133.67 | |
Steris | 0.1 | $11M | 100k | 106.85 | |
Apptio Inc cl a | 0.1 | $10M | 267k | 37.96 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $11M | 537k | 20.72 | |
Klx Energy Servics Holdngs I | 0.1 | $10M | 443k | 23.45 | |
Berkshire Hathaway (BRK.B) | 0.1 | $9.6M | 47k | 204.18 | |
Walt Disney Company (DIS) | 0.1 | $9.3M | 85k | 109.65 | |
Casey's General Stores (CASY) | 0.1 | $9.1M | 71k | 128.14 | |
Anadarko Petroleum Corporation | 0.1 | $9.8M | 223k | 43.84 | |
Halliburton Company (HAL) | 0.1 | $9.4M | 353k | 26.58 | |
Nextera Energy (NEE) | 0.1 | $9.6M | 56k | 173.82 | |
Roper Industries (ROP) | 0.1 | $10M | 38k | 266.52 | |
Minerals Technologies (MTX) | 0.1 | $9.6M | 187k | 51.34 | |
Bio-Rad Laboratories (BIO) | 0.1 | $9.1M | 39k | 232.22 | |
HEICO Corporation (HEI) | 0.1 | $10M | 128k | 77.48 | |
Hain Celestial (HAIN) | 0.1 | $9.5M | 601k | 15.86 | |
Tejon Ranch Company (TRC) | 0.1 | $8.9M | 535k | 16.58 | |
Stratasys (SSYS) | 0.1 | $9.5M | 527k | 18.01 | |
Intelsat Sa | 0.1 | $9.0M | 422k | 21.39 | |
Fcb Financial Holdings-cl A | 0.1 | $9.3M | 276k | 33.58 | |
S&p Global (SPGI) | 0.1 | $9.0M | 53k | 169.94 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $8.6M | 100k | 86.05 | |
Corning Incorporated (GLW) | 0.1 | $8.8M | 293k | 30.21 | |
Tractor Supply Company (TSCO) | 0.1 | $8.1M | 98k | 83.44 | |
Lincoln Electric Holdings (LECO) | 0.1 | $8.3M | 105k | 78.85 | |
Sonoco Products Company (SON) | 0.1 | $8.2M | 155k | 53.13 | |
Boston Scientific Corporation (BSX) | 0.1 | $8.0M | 227k | 35.34 | |
Matthews International Corporation (MATW) | 0.1 | $8.4M | 207k | 40.62 | |
Berkshire Hathaway (BRK.A) | 0.1 | $8.3M | 27.00 | 306000.00 | |
Merck & Co (MRK) | 0.1 | $8.1M | 106k | 76.41 | |
UnitedHealth (UNH) | 0.1 | $8.8M | 35k | 249.12 | |
OMNOVA Solutions | 0.1 | $8.2M | 1.1M | 7.33 | |
Take-Two Interactive Software (TTWO) | 0.1 | $8.0M | 78k | 102.94 | |
Cooper Tire & Rubber Company | 0.1 | $8.2M | 255k | 32.33 | |
Moog (MOG.A) | 0.1 | $8.5M | 110k | 77.48 | |
NuVasive | 0.1 | $7.9M | 160k | 49.56 | |
Badger Meter (BMI) | 0.1 | $8.4M | 171k | 49.21 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $8.2M | 36k | 229.62 | |
SJW (SJW) | 0.1 | $7.8M | 140k | 55.62 | |
Stoneridge (SRI) | 0.1 | $7.7M | 312k | 24.65 | |
WD-40 Company (WDFC) | 0.1 | $8.0M | 44k | 183.25 | |
Ducommun Incorporated (DCO) | 0.1 | $8.0M | 220k | 36.32 | |
1-800-flowers (FLWS) | 0.1 | $7.8M | 637k | 12.23 | |
Vectren Corporation | 0.1 | $8.4M | 117k | 71.98 | |
Sodastream International | 0.1 | $7.9M | 55k | 144.00 | |
Citigroup (C) | 0.1 | $8.8M | 168k | 52.06 | |
Murphy Usa (MUSA) | 0.1 | $8.0M | 105k | 76.64 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $7.9M | 110k | 71.81 | |
Kkr & Co (KKR) | 0.1 | $8.5M | 431k | 19.63 | |
Biglari Hldgs (BH.A) | 0.1 | $7.8M | 13k | 587.65 | |
Baxter International (BAX) | 0.1 | $6.9M | 105k | 65.82 | |
Becton, Dickinson and (BDX) | 0.1 | $6.9M | 31k | 225.33 | |
Apple (AAPL) | 0.1 | $7.6M | 48k | 157.74 | |
NewMarket Corporation (NEU) | 0.1 | $6.7M | 16k | 412.10 | |
Gray Television (GTN) | 0.1 | $6.7M | 457k | 14.74 | |
J&J Snack Foods (JJSF) | 0.1 | $6.6M | 46k | 144.60 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $6.6M | 108k | 61.46 | |
Woodward Governor Company (WWD) | 0.1 | $7.6M | 102k | 74.29 | |
Standard Motor Products (SMP) | 0.1 | $7.4M | 154k | 48.43 | |
Strattec Security (STRT) | 0.1 | $7.2M | 251k | 28.80 | |
Visteon Corporation (VC) | 0.1 | $7.6M | 126k | 60.28 | |
Canterbury Park Holding Corporation (CPHC) | 0.1 | $7.6M | 549k | 13.91 | |
Tesaro | 0.1 | $7.2M | 98k | 74.25 | |
Sprint | 0.1 | $6.5M | 1.1M | 5.82 | |
Teladoc (TDOC) | 0.1 | $7.5M | 150k | 49.57 | |
Hope Ban (HOPE) | 0.1 | $7.0M | 590k | 11.86 | |
Garrett Motion (GTX) | 0.1 | $6.8M | 554k | 12.34 | |
MasterCard Incorporated (MA) | 0.1 | $6.0M | 32k | 188.65 | |
General Electric Company | 0.1 | $6.5M | 856k | 7.57 | |
Cooper Companies | 0.1 | $6.1M | 24k | 254.50 | |
Red Hat | 0.1 | $5.5M | 31k | 175.63 | |
Procter & Gamble Company (PG) | 0.1 | $6.4M | 70k | 91.92 | |
Shire | 0.1 | $6.2M | 36k | 174.05 | |
International Speedway Corporation | 0.1 | $5.5M | 125k | 43.86 | |
Visa (V) | 0.1 | $5.4M | 41k | 131.94 | |
Amazon (AMZN) | 0.1 | $6.3M | 4.2k | 1502.02 | |
Sinclair Broadcast | 0.1 | $6.0M | 228k | 26.34 | |
Boston Private Financial Holdings | 0.1 | $5.6M | 534k | 10.57 | |
Lindsay Corporation (LNN) | 0.1 | $6.4M | 66k | 96.26 | |
Boston Beer Company (SAM) | 0.1 | $5.5M | 23k | 240.82 | |
Shenandoah Telecommunications Company (SHEN) | 0.1 | $5.4M | 123k | 44.25 | |
Aar (AIR) | 0.1 | $6.0M | 161k | 37.34 | |
Lawson Products (DSGR) | 0.1 | $5.6M | 176k | 31.60 | |
Imperva | 0.1 | $6.1M | 109k | 55.69 | |
Phillips 66 (PSX) | 0.1 | $5.4M | 63k | 86.15 | |
Ingredion Incorporated (INGR) | 0.1 | $6.2M | 68k | 91.40 | |
Graham Hldgs (GHC) | 0.1 | $5.5M | 8.6k | 640.61 | |
One Gas (OGS) | 0.1 | $5.6M | 70k | 79.60 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $6.2M | 6.0k | 1035.66 | |
Liberty Media Corp Series C Li | 0.1 | $5.8M | 190k | 30.70 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $5.9M | 272k | 21.50 | |
Biglari Holdings Inc-b (BH) | 0.1 | $5.5M | 48k | 113.59 | |
Arcosa (ACA) | 0.1 | $5.8M | 208k | 27.69 | |
Hartford Financial Services (HIG) | 0.0 | $5.0M | 113k | 44.45 | |
Blackstone | 0.0 | $4.7M | 156k | 29.81 | |
Abbott Laboratories (ABT) | 0.0 | $4.9M | 68k | 72.33 | |
Eli Lilly & Co. (LLY) | 0.0 | $4.2M | 36k | 115.73 | |
Chevron Corporation (CVX) | 0.0 | $4.6M | 42k | 108.79 | |
Molson Coors Brewing Company (TAP) | 0.0 | $4.2M | 75k | 56.16 | |
Vulcan Materials Company (VMC) | 0.0 | $5.1M | 52k | 98.80 | |
Comerica Incorporated (CMA) | 0.0 | $4.8M | 69k | 68.69 | |
Wolverine World Wide (WWW) | 0.0 | $4.7M | 146k | 31.89 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $5.2M | 738k | 7.06 | |
Toro Company (TTC) | 0.0 | $4.2M | 74k | 55.89 | |
Ampco-Pittsburgh (AP) | 0.0 | $4.4M | 1.4M | 3.10 | |
FMC Corporation (FMC) | 0.0 | $4.7M | 64k | 73.96 | |
Nordson Corporation (NDSN) | 0.0 | $4.8M | 40k | 119.35 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.8M | 71k | 67.25 | |
Monro Muffler Brake (MNRO) | 0.0 | $4.1M | 60k | 68.75 | |
A. O. Smith Corporation (AOS) | 0.0 | $4.7M | 111k | 42.70 | |
CONMED Corporation (CNMD) | 0.0 | $4.7M | 73k | 64.20 | |
Gentex Corporation (GNTX) | 0.0 | $5.0M | 245k | 20.21 | |
Ormat Technologies (ORA) | 0.0 | $4.3M | 83k | 52.30 | |
Standex Int'l (SXI) | 0.0 | $4.3M | 63k | 67.19 | |
Weis Markets (WMK) | 0.0 | $4.1M | 87k | 47.78 | |
Casella Waste Systems (CWST) | 0.0 | $5.0M | 174k | 28.49 | |
Reading International (RDI) | 0.0 | $4.2M | 290k | 14.54 | |
Eagle Ban (EGBN) | 0.0 | $4.9M | 100k | 48.71 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.4M | 864k | 5.10 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $5.1M | 1.2M | 4.39 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $5.1M | 4.9k | 1044.88 | |
Wright Medical Group Nv | 0.0 | $5.0M | 184k | 27.22 | |
Dentsply Sirona (XRAY) | 0.0 | $4.3M | 115k | 37.21 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $4.2M | 286k | 14.57 | |
Orthofix Medical (OFIX) | 0.0 | $4.6M | 88k | 52.49 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.1M | 262k | 11.92 | |
Denny's Corporation (DENN) | 0.0 | $3.2M | 197k | 16.21 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.1M | 98k | 41.53 | |
Federated Investors (FHI) | 0.0 | $3.2M | 120k | 26.55 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $3.5M | 16k | 226.25 | |
Itron (ITRI) | 0.0 | $3.9M | 82k | 47.29 | |
Albany International (AIN) | 0.0 | $3.3M | 53k | 62.44 | |
United Rentals (URI) | 0.0 | $3.1M | 31k | 102.54 | |
Air Products & Chemicals (APD) | 0.0 | $3.1M | 19k | 160.05 | |
Macy's (M) | 0.0 | $3.7M | 125k | 29.78 | |
Nike (NKE) | 0.0 | $3.1M | 43k | 74.13 | |
Investment Technology | 0.0 | $3.4M | 113k | 30.24 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.1M | 39k | 78.64 | |
Entercom Communications | 0.0 | $3.4M | 590k | 5.71 | |
Brunswick Corporation (BC) | 0.0 | $3.8M | 82k | 46.45 | |
Cantel Medical | 0.0 | $3.0M | 41k | 74.44 | |
AllianceBernstein Holding (AB) | 0.0 | $3.3M | 119k | 27.32 | |
Navigators | 0.0 | $3.1M | 45k | 69.49 | |
Oceaneering International (OII) | 0.0 | $4.0M | 330k | 12.10 | |
Superior Industries International (SUP) | 0.0 | $3.8M | 783k | 4.81 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $4.1M | 29k | 139.25 | |
Village Super Market (VLGEA) | 0.0 | $3.7M | 137k | 26.74 | |
AZZ Incorporated (AZZ) | 0.0 | $3.8M | 95k | 40.36 | |
Middlesex Water Company (MSEX) | 0.0 | $3.4M | 63k | 53.36 | |
Brink's Company (BCO) | 0.0 | $3.7M | 58k | 64.65 | |
Skyline Corporation (SKY) | 0.0 | $3.6M | 246k | 14.69 | |
Bel Fuse (BELFA) | 0.0 | $3.1M | 227k | 13.75 | |
Core Molding Technologies (CMT) | 0.0 | $3.3M | 465k | 7.11 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $3.4M | 46k | 73.28 | |
Sparton Corporation | 0.0 | $3.6M | 196k | 18.19 | |
Fortinet (FTNT) | 0.0 | $3.0M | 43k | 70.42 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $3.1M | 336k | 9.25 | |
Beasley Broadcast (BBGI) | 0.0 | $4.0M | 1.1M | 3.75 | |
Hca Holdings (HCA) | 0.0 | $4.0M | 32k | 124.44 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $3.3M | 361k | 9.17 | |
News (NWSA) | 0.0 | $4.0M | 354k | 11.35 | |
News Corp Class B cos (NWS) | 0.0 | $4.0M | 349k | 11.55 | |
Gogo (GOGO) | 0.0 | $4.0M | 1.3M | 2.99 | |
Weatherford Intl Plc ord | 0.0 | $3.2M | 5.8M | 0.56 | |
Evolent Health (EVH) | 0.0 | $3.6M | 183k | 19.95 | |
Cable One (CABO) | 0.0 | $4.0M | 4.8k | 820.00 | |
Golden Entmt (GDEN) | 0.0 | $3.8M | 237k | 16.02 | |
Pjt Partners (PJT) | 0.0 | $4.1M | 105k | 38.76 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $3.7M | 114k | 32.33 | |
Liberty Media Corp Del Com Ser | 0.0 | $4.1M | 138k | 29.72 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $3.0M | 11k | 285.01 | |
Liberty Expedia Holdings ser a | 0.0 | $3.4M | 86k | 39.11 | |
Wideopenwest (WOW) | 0.0 | $3.3M | 461k | 7.13 | |
Cnx Resources Corporation (CNX) | 0.0 | $3.4M | 301k | 11.42 | |
Evoqua Water Technologies Corp | 0.0 | $3.6M | 374k | 9.60 | |
Covanta Holding Corporation | 0.0 | $2.8M | 210k | 13.42 | |
CMS Energy Corporation (CMS) | 0.0 | $1.9M | 38k | 49.66 | |
Ameriprise Financial (AMP) | 0.0 | $2.1M | 21k | 104.39 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.2M | 11k | 203.75 | |
Devon Energy Corporation (DVN) | 0.0 | $2.9M | 127k | 22.54 | |
Exxon Mobil Corporation (XOM) | 0.0 | $2.8M | 42k | 68.18 | |
FirstEnergy (FE) | 0.0 | $2.8M | 74k | 37.56 | |
Edwards Lifesciences (EW) | 0.0 | $1.9M | 12k | 153.20 | |
Sealed Air (SEE) | 0.0 | $2.5M | 72k | 34.84 | |
Newell Rubbermaid (NWL) | 0.0 | $2.3M | 126k | 18.59 | |
Hanesbrands (HBI) | 0.0 | $2.3M | 186k | 12.53 | |
Winnebago Industries (WGO) | 0.0 | $2.4M | 100k | 24.21 | |
Olin Corporation (OLN) | 0.0 | $2.4M | 120k | 20.11 | |
NCR Corporation (VYX) | 0.0 | $2.2M | 95k | 23.08 | |
United Technologies Corporation | 0.0 | $1.8M | 17k | 106.47 | |
Alleghany Corporation | 0.0 | $2.1M | 3.3k | 623.37 | |
Starbucks Corporation (SBUX) | 0.0 | $2.2M | 34k | 64.39 | |
Dover Motorsports | 0.0 | $1.9M | 1.0M | 1.88 | |
Hilltop Holdings (HTH) | 0.0 | $1.9M | 109k | 17.83 | |
Netflix (NFLX) | 0.0 | $2.6M | 9.7k | 267.62 | |
Farmer Brothers (FARM) | 0.0 | $2.1M | 89k | 23.33 | |
Kimball International | 0.0 | $2.5M | 178k | 14.19 | |
Illumina (ILMN) | 0.0 | $2.5M | 8.2k | 299.89 | |
Humana (HUM) | 0.0 | $1.9M | 6.6k | 286.50 | |
Huntsman Corporation (HUN) | 0.0 | $2.7M | 138k | 19.29 | |
Spartan Motors | 0.0 | $2.1M | 290k | 7.23 | |
World Wrestling Entertainment | 0.0 | $2.9M | 39k | 74.72 | |
BioScrip | 0.0 | $2.3M | 650k | 3.57 | |
Raven Industries | 0.0 | $2.5M | 69k | 36.19 | |
athenahealth | 0.0 | $2.1M | 16k | 131.92 | |
Randgold Resources | 0.0 | $2.4M | 29k | 82.90 | |
Haynes International (HAYN) | 0.0 | $2.2M | 84k | 26.40 | |
Agnico (AEM) | 0.0 | $2.4M | 59k | 40.40 | |
Esterline Technologies Corporation | 0.0 | $2.1M | 17k | 121.45 | |
Movado (MOV) | 0.0 | $2.4M | 75k | 31.62 | |
Stamps | 0.0 | $2.0M | 13k | 155.67 | |
Albemarle Corporation (ALB) | 0.0 | $2.2M | 29k | 77.08 | |
SurModics (SRDX) | 0.0 | $2.5M | 53k | 47.26 | |
Dex (DXCM) | 0.0 | $2.5M | 21k | 119.80 | |
Meridian Bioscience | 0.0 | $2.8M | 164k | 17.36 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $2.1M | 45k | 46.80 | |
American International (AIG) | 0.0 | $2.9M | 73k | 39.41 | |
American Water Works (AWK) | 0.0 | $2.7M | 30k | 90.75 | |
Cardiovascular Systems | 0.0 | $2.4M | 84k | 28.49 | |
Salem Communications (SALM) | 0.0 | $1.8M | 850k | 2.09 | |
General Motors Company (GM) | 0.0 | $2.5M | 76k | 33.45 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.4M | 330k | 7.40 | |
NeoGenomics (NEO) | 0.0 | $1.9M | 151k | 12.61 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $2.1M | 15k | 138.82 | |
LGL (LGL) | 0.0 | $2.9M | 477k | 6.10 | |
United-Guardian (UG) | 0.0 | $2.8M | 153k | 18.34 | |
Heska Corporation | 0.0 | $2.9M | 34k | 86.09 | |
Moog (MOG.B) | 0.0 | $2.3M | 31k | 76.69 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.6M | 35k | 75.63 | |
American Tower Reit (AMT) | 0.0 | $2.9M | 18k | 158.17 | |
Facebook Inc cl a (META) | 0.0 | $2.6M | 20k | 131.11 | |
Blucora | 0.0 | $2.2M | 83k | 26.64 | |
Servicenow (NOW) | 0.0 | $2.2M | 12k | 178.07 | |
Palo Alto Networks (PANW) | 0.0 | $2.0M | 11k | 188.36 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.9M | 200k | 9.40 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.9M | 154k | 12.28 | |
Platform Specialty Prods Cor | 0.0 | $2.0M | 195k | 10.33 | |
Crown Castle Intl (CCI) | 0.0 | $2.8M | 26k | 108.63 | |
Medtronic (MDT) | 0.0 | $2.0M | 22k | 90.95 | |
Invitae (NVTAQ) | 0.0 | $1.9M | 168k | 11.06 | |
Atlantic Cap Bancshares | 0.0 | $2.6M | 156k | 16.37 | |
Integer Hldgs (ITGR) | 0.0 | $2.2M | 29k | 76.26 | |
Liberty Latin America (LILA) | 0.0 | $2.4M | 164k | 14.48 | |
Northwest Natural Holdin (NWN) | 0.0 | $2.0M | 33k | 60.46 | |
Alithya Group Inc cl a sub vtg (ALYAF) | 0.0 | $2.4M | 1.0M | 2.35 | |
BP (BP) | 0.0 | $1.3M | 33k | 37.91 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.4M | 104k | 13.54 | |
Cme (CME) | 0.0 | $781k | 4.2k | 188.19 | |
SLM Corporation (SLM) | 0.0 | $1.4M | 173k | 8.31 | |
Wal-Mart Stores (WMT) | 0.0 | $1.1M | 12k | 93.11 | |
Dominion Resources (D) | 0.0 | $1.4M | 19k | 71.45 | |
Lennar Corporation (LEN) | 0.0 | $744k | 19k | 39.16 | |
3M Company (MMM) | 0.0 | $1.2M | 6.2k | 190.49 | |
Apache Corporation | 0.0 | $1.7M | 64k | 26.25 | |
Autodesk (ADSK) | 0.0 | $1.4M | 11k | 128.64 | |
Avon Products | 0.0 | $1.5M | 1.0M | 1.52 | |
Cisco Systems (CSCO) | 0.0 | $1.7M | 38k | 43.33 | |
Copart (CPRT) | 0.0 | $848k | 18k | 47.80 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $959k | 6.0k | 159.83 | |
J.C. Penney Company | 0.0 | $1.2M | 1.2M | 1.04 | |
NVIDIA Corporation (NVDA) | 0.0 | $875k | 6.6k | 133.51 | |
Northrop Grumman Corporation (NOC) | 0.0 | $759k | 3.1k | 244.84 | |
Polaris Industries (PII) | 0.0 | $920k | 12k | 76.67 | |
Granite Construction (GVA) | 0.0 | $1.7M | 42k | 40.29 | |
Intel Corporation (INTC) | 0.0 | $1.3M | 28k | 46.92 | |
Timken Company (TKR) | 0.0 | $677k | 18k | 37.30 | |
Avista Corporation (AVA) | 0.0 | $812k | 19k | 42.49 | |
International Paper Company (IP) | 0.0 | $615k | 15k | 40.38 | |
Entegris (ENTG) | 0.0 | $1.6M | 56k | 27.89 | |
Laboratory Corp. of America Holdings | 0.0 | $872k | 6.9k | 126.38 | |
DaVita (DVA) | 0.0 | $1.6M | 32k | 51.46 | |
AmerisourceBergen (COR) | 0.0 | $1.5M | 20k | 74.40 | |
Plantronics | 0.0 | $1.3M | 40k | 33.10 | |
CenturyLink | 0.0 | $1.6M | 104k | 15.15 | |
Integrated Device Technology | 0.0 | $969k | 20k | 48.45 | |
Amgen (AMGN) | 0.0 | $1.2M | 5.9k | 194.74 | |
ConocoPhillips (COP) | 0.0 | $1.3M | 21k | 62.37 | |
Hess (HES) | 0.0 | $1.6M | 39k | 40.50 | |
International Business Machines (IBM) | 0.0 | $1.3M | 11k | 113.66 | |
Intuitive Surgical (ISRG) | 0.0 | $1.6M | 3.3k | 479.05 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $773k | 13k | 61.37 | |
Schlumberger (SLB) | 0.0 | $760k | 21k | 36.09 | |
Stryker Corporation (SYK) | 0.0 | $668k | 4.3k | 156.77 | |
Ford Motor Company (F) | 0.0 | $658k | 86k | 7.65 | |
Danaher Corporation (DHR) | 0.0 | $964k | 9.4k | 103.10 | |
Gilead Sciences (GILD) | 0.0 | $806k | 13k | 62.58 | |
Accenture (ACN) | 0.0 | $951k | 6.7k | 140.99 | |
Penn National Gaming (PENN) | 0.0 | $689k | 37k | 18.82 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $642k | 248k | 2.59 | |
Fiserv (FI) | 0.0 | $1.5M | 20k | 73.49 | |
Constellation Brands (STZ) | 0.0 | $1.5M | 9.1k | 160.79 | |
Universal Technical Institute (UTI) | 0.0 | $1.0M | 282k | 3.65 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $718k | 80k | 8.98 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.1M | 160k | 6.78 | |
Rite Aid Corporation | 0.0 | $1.2M | 1.7M | 0.71 | |
Aspen Insurance Holdings | 0.0 | $1.4M | 34k | 41.99 | |
Goldcorp | 0.0 | $645k | 66k | 9.81 | |
McGrath Rent (MGRC) | 0.0 | $1.4M | 28k | 51.49 | |
salesforce (CRM) | 0.0 | $1.1M | 7.7k | 136.98 | |
First Horizon National Corporation (FHN) | 0.0 | $697k | 53k | 13.15 | |
Enbridge (ENB) | 0.0 | $1.0M | 33k | 31.09 | |
iShares Russell 2000 Index (IWM) | 0.0 | $848k | 6.3k | 133.88 | |
Osiris Therapeutics | 0.0 | $945k | 70k | 13.50 | |
AngioDynamics (ANGO) | 0.0 | $604k | 30k | 20.13 | |
Acuity Brands (AYI) | 0.0 | $899k | 7.8k | 114.93 | |
Daktronics (DAKT) | 0.0 | $962k | 130k | 7.40 | |
Digi International (DGII) | 0.0 | $610k | 60k | 10.09 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $620k | 6.8k | 91.18 | |
Alliant Energy Corporation (LNT) | 0.0 | $740k | 18k | 42.07 | |
Royal Gold (RGLD) | 0.0 | $1.2M | 15k | 85.62 | |
Titan Machinery (TITN) | 0.0 | $671k | 51k | 13.16 | |
Akorn | 0.0 | $935k | 276k | 3.39 | |
California Water Service (CWT) | 0.0 | $667k | 14k | 47.64 | |
NxStage Medical | 0.0 | $791k | 28k | 28.60 | |
Trustmark Corporation (TRMK) | 0.0 | $682k | 24k | 28.42 | |
Valmont Industries (VMI) | 0.0 | $1.1M | 10k | 111.00 | |
Owens & Minor (OMI) | 0.0 | $1.2M | 191k | 6.33 | |
Orbotech Ltd Com Stk | 0.0 | $956k | 17k | 56.57 | |
Speedway Motorsports | 0.0 | $879k | 54k | 16.28 | |
Imax Corp Cad (IMAX) | 0.0 | $1.2M | 66k | 18.81 | |
Lydall | 0.0 | $685k | 34k | 20.30 | |
United Natural Foods (UNFI) | 0.0 | $1.1M | 106k | 10.59 | |
Neogen Corporation (NEOG) | 0.0 | $1.2M | 22k | 56.98 | |
Quaker Chemical Corporation (KWR) | 0.0 | $926k | 5.2k | 177.74 | |
L.B. Foster Company (FSTR) | 0.0 | $954k | 60k | 15.90 | |
Medallion Financial (MFIN) | 0.0 | $1.1M | 234k | 4.69 | |
Communications Systems | 0.0 | $1.1M | 528k | 2.03 | |
Pzena Investment Management | 0.0 | $624k | 72k | 8.65 | |
L.S. Starrett Company | 0.0 | $1.5M | 291k | 5.23 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.5M | 23k | 67.60 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.1M | 20k | 55.65 | |
Altra Holdings | 0.0 | $782k | 31k | 25.14 | |
3D Systems Corporation (DDD) | 0.0 | $1.5M | 148k | 10.17 | |
Vitamin Shoppe | 0.0 | $844k | 178k | 4.74 | |
Full House Resorts (FLL) | 0.0 | $940k | 466k | 2.02 | |
Gabelli Utility Trust (GUT) | 0.0 | $1.6M | 273k | 5.94 | |
Kemet Corporation Cmn | 0.0 | $798k | 46k | 17.54 | |
Connecticut Water Service | 0.0 | $1.1M | 17k | 66.86 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $814k | 6.0k | 135.67 | |
York Water Company (YORW) | 0.0 | $1.4M | 44k | 32.07 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $754k | 9.7k | 77.89 | |
Fidelity Southern Corporation | 0.0 | $1.2M | 45k | 26.01 | |
shares First Bancorp P R (FBP) | 0.0 | $715k | 83k | 8.60 | |
Cambridge Ban (CATC) | 0.0 | $699k | 8.4k | 83.21 | |
State Street Bank Financial | 0.0 | $1.7M | 78k | 21.59 | |
Wendy's/arby's Group (WEN) | 0.0 | $702k | 45k | 15.60 | |
Aegion | 0.0 | $1.2M | 72k | 16.32 | |
Groupon | 0.0 | $1.0M | 315k | 3.20 | |
Rowan Companies | 0.0 | $1.6M | 196k | 8.39 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $717k | 39k | 18.37 | |
Abbvie (ABBV) | 0.0 | $728k | 7.9k | 92.15 | |
Servisfirst Bancshares (SFBS) | 0.0 | $829k | 26k | 31.88 | |
Tableau Software Inc Cl A | 0.0 | $1.1M | 9.0k | 120.05 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $911k | 35k | 26.03 | |
Perrigo Company (PRGO) | 0.0 | $775k | 20k | 38.75 | |
Lands' End (LE) | 0.0 | $1.4M | 99k | 14.21 | |
Navient Corporation equity (NAVI) | 0.0 | $771k | 88k | 8.81 | |
Civitas Solutions | 0.0 | $1.1M | 65k | 17.51 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.5M | 91k | 15.89 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $828k | 203k | 4.08 | |
Axalta Coating Sys (AXTA) | 0.0 | $801k | 34k | 23.42 | |
Nevro (NVRO) | 0.0 | $786k | 20k | 38.91 | |
International Game Technology (IGT) | 0.0 | $728k | 50k | 14.63 | |
Mindbody | 0.0 | $1.1M | 29k | 36.40 | |
Fortress Trans Infrst Invs L | 0.0 | $830k | 58k | 14.35 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $938k | 60k | 15.65 | |
Hp (HPQ) | 0.0 | $838k | 41k | 20.45 | |
Arris | 0.0 | $929k | 30k | 30.57 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $946k | 64k | 14.88 | |
Welbilt | 0.0 | $1.2M | 108k | 11.11 | |
Veon | 0.0 | $1.4M | 604k | 2.34 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $780k | 40k | 19.52 | |
Proshares Ultrashort S&p 500 | 0.0 | $1.7M | 40k | 42.91 | |
Petiq (PETQ) | 0.0 | $849k | 36k | 23.46 | |
Whiting Petroleum Corp | 0.0 | $877k | 39k | 22.68 | |
Delphi Automotive Inc international (APTV) | 0.0 | $817k | 13k | 61.57 | |
Consol Energy (CEIX) | 0.0 | $1.1M | 35k | 31.70 | |
Steel Connect | 0.0 | $1.2M | 712k | 1.73 | |
Spectrum Brands Holding (SPB) | 0.0 | $887k | 21k | 42.24 | |
Frontdoor (FTDR) | 0.0 | $978k | 37k | 26.61 | |
Linde | 0.0 | $961k | 6.2k | 156.01 | |
Cigna Corp (CI) | 0.0 | $1.7M | 9.1k | 189.91 | |
Loews Corporation (L) | 0.0 | $200k | 4.4k | 45.45 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $335k | 7.5k | 44.67 | |
Lear Corporation (LEA) | 0.0 | $396k | 3.2k | 122.98 | |
Gencor Industries (GENC) | 0.0 | $514k | 47k | 10.97 | |
Seacor Holdings | 0.0 | $222k | 6.0k | 37.00 | |
Genworth Financial (GNW) | 0.0 | $98k | 21k | 4.67 | |
Goldman Sachs (GS) | 0.0 | $405k | 2.4k | 167.01 | |
U.S. Bancorp (USB) | 0.0 | $457k | 10k | 45.70 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $252k | 200.00 | 1260.00 | |
Interactive Brokers (IBKR) | 0.0 | $585k | 11k | 54.67 | |
Scholastic Corporation (SCHL) | 0.0 | $259k | 6.4k | 40.27 | |
Bed Bath & Beyond | 0.0 | $481k | 43k | 11.32 | |
Hawaiian Electric Industries (HE) | 0.0 | $370k | 10k | 36.60 | |
Mattel (MAT) | 0.0 | $245k | 25k | 10.00 | |
Noble Energy | 0.0 | $469k | 25k | 18.76 | |
Zebra Technologies (ZBRA) | 0.0 | $507k | 3.2k | 159.23 | |
Harley-Davidson (HOG) | 0.0 | $271k | 8.0k | 34.09 | |
Charles River Laboratories (CRL) | 0.0 | $566k | 5.0k | 113.20 | |
Avid Technology | 0.0 | $119k | 25k | 4.76 | |
Xilinx | 0.0 | $490k | 5.8k | 85.14 | |
Barnes (B) | 0.0 | $590k | 11k | 53.64 | |
Ethan Allen Interiors (ETD) | 0.0 | $378k | 22k | 17.58 | |
McKesson Corporation (MCK) | 0.0 | $552k | 5.0k | 110.40 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $235k | 12k | 20.43 | |
Lockheed Martin Corporation (LMT) | 0.0 | $586k | 2.2k | 261.84 | |
BB&T Corporation | 0.0 | $455k | 11k | 43.33 | |
Marsh & McLennan Companies (MMC) | 0.0 | $331k | 4.1k | 79.86 | |
Royal Dutch Shell | 0.0 | $434k | 7.4k | 58.33 | |
American Electric Power Company (AEP) | 0.0 | $430k | 5.8k | 74.78 | |
Stericycle (SRCL) | 0.0 | $554k | 15k | 36.67 | |
Lowe's Companies (LOW) | 0.0 | $494k | 5.4k | 92.34 | |
Marriott International (MAR) | 0.0 | $575k | 5.3k | 108.49 | |
Hershey Company (HSY) | 0.0 | $429k | 4.0k | 107.25 | |
Dover Downs Gaming & Entertainment | 0.0 | $514k | 186k | 2.77 | |
Ascent Media Corporation | 0.0 | $49k | 126k | 0.39 | |
Bce (BCE) | 0.0 | $447k | 11k | 39.56 | |
Patterson-UTI Energy (PTEN) | 0.0 | $519k | 50k | 10.36 | |
Thor Industries (THO) | 0.0 | $208k | 4.0k | 52.00 | |
Entravision Communication (EVC) | 0.0 | $195k | 67k | 2.90 | |
BOK Financial Corporation (BOKF) | 0.0 | $374k | 5.1k | 73.33 | |
Barnes & Noble | 0.0 | $276k | 39k | 7.10 | |
NutriSystem | 0.0 | $579k | 13k | 43.86 | |
Dycom Industries (DY) | 0.0 | $308k | 5.7k | 53.99 | |
Key (KEY) | 0.0 | $179k | 12k | 14.76 | |
Century Aluminum Company (CENX) | 0.0 | $380k | 52k | 7.31 | |
Gamco Investors (GAMI) | 0.0 | $279k | 17k | 16.91 | |
TowneBank (TOWN) | 0.0 | $263k | 11k | 23.91 | |
Actuant Corporation | 0.0 | $210k | 10k | 21.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $247k | 25k | 9.88 | |
Core-Mark Holding Company | 0.0 | $301k | 13k | 23.24 | |
Energy Transfer Equity (ET) | 0.0 | $198k | 15k | 13.20 | |
John Bean Technologies Corporation (JBT) | 0.0 | $458k | 6.4k | 71.79 | |
Middleby Corporation (MIDD) | 0.0 | $496k | 4.8k | 102.69 | |
MVC Capital | 0.0 | $460k | 56k | 8.21 | |
Rush Enterprises (RUSHA) | 0.0 | $566k | 16k | 34.50 | |
Terex Corporation (TEX) | 0.0 | $262k | 9.5k | 27.58 | |
Abb (ABBNY) | 0.0 | $430k | 23k | 19.03 | |
Alexion Pharmaceuticals | 0.0 | $584k | 6.0k | 97.33 | |
Belden (BDC) | 0.0 | $276k | 6.6k | 41.82 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $496k | 6.1k | 81.31 | |
Calavo Growers (CVGW) | 0.0 | $390k | 5.3k | 72.91 | |
F.N.B. Corporation (FNB) | 0.0 | $453k | 46k | 9.85 | |
Harmony Gold Mining (HMY) | 0.0 | $111k | 62k | 1.79 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $314k | 22k | 14.60 | |
Washington Federal (WAFD) | 0.0 | $267k | 10k | 26.70 | |
Allete (ALE) | 0.0 | $259k | 3.4k | 76.18 | |
Berkshire Hills Ban (BHLB) | 0.0 | $270k | 10k | 27.00 | |
Cubic Corporation | 0.0 | $403k | 7.5k | 53.73 | |
Kinross Gold Corp (KGC) | 0.0 | $330k | 102k | 3.24 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $323k | 7.0k | 46.14 | |
Revlon | 0.0 | $554k | 22k | 25.18 | |
Vicor Corporation (VICR) | 0.0 | $567k | 15k | 37.80 | |
Astronics Corporation (ATRO) | 0.0 | $429k | 14k | 30.43 | |
IntriCon Corporation | 0.0 | $401k | 15k | 26.38 | |
Sandy Spring Ban (SASR) | 0.0 | $430k | 14k | 31.38 | |
Lifeway Foods (LWAY) | 0.0 | $376k | 200k | 1.88 | |
Innovative Solutions & Support (ISSC) | 0.0 | $241k | 106k | 2.26 | |
PGT | 0.0 | $388k | 25k | 15.83 | |
Sorl Auto Parts | 0.0 | $179k | 95k | 1.88 | |
B&G Foods (BGS) | 0.0 | $405k | 14k | 28.93 | |
Financial Select Sector SPDR (XLF) | 0.0 | $572k | 24k | 23.83 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $345k | 275.00 | 1254.55 | |
National CineMedia | 0.0 | $220k | 34k | 6.47 | |
Colfax Corporation | 0.0 | $481k | 23k | 20.91 | |
Orbcomm | 0.0 | $264k | 32k | 8.26 | |
Mag Silver Corp (MAG) | 0.0 | $282k | 39k | 7.30 | |
Opko Health (OPK) | 0.0 | $229k | 76k | 3.01 | |
New Germany Fund (GF) | 0.0 | $261k | 22k | 11.70 | |
A. H. Belo Corporation | 0.0 | $259k | 77k | 3.36 | |
Ameris Ban (ABCB) | 0.0 | $285k | 9.0k | 31.67 | |
Cadiz (CDZI) | 0.0 | $103k | 10k | 10.30 | |
Capitol Federal Financial (CFFN) | 0.0 | $383k | 30k | 12.77 | |
First Republic Bank/san F (FRCB) | 0.0 | $261k | 3.0k | 87.00 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $320k | 20k | 16.11 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $344k | 150k | 2.29 | |
Mitek Systems (MITK) | 0.0 | $130k | 12k | 10.83 | |
Gray Television (GTN.A) | 0.0 | $572k | 47k | 12.25 | |
InfuSystem Holdings (INFU) | 0.0 | $292k | 85k | 3.44 | |
B2gold Corp (BTG) | 0.0 | $586k | 201k | 2.92 | |
Kinder Morgan (KMI) | 0.0 | $353k | 23k | 15.37 | |
Fortuna Silver Mines | 0.0 | $127k | 35k | 3.65 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $30k | 63k | 0.48 | |
Gnc Holdings Inc Cl A | 0.0 | $514k | 217k | 2.37 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $494k | 23k | 21.48 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $259k | 3.7k | 70.42 | |
Moneygram International | 0.0 | $404k | 202k | 2.00 | |
Forum Energy Technolo | 0.0 | $168k | 41k | 4.12 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $330k | 25k | 13.40 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $535k | 20k | 26.75 | |
Tetraphase Pharmaceuticals | 0.0 | $57k | 50k | 1.14 | |
Hd Supply | 0.0 | $355k | 9.5k | 37.57 | |
Global Brass & Coppr Hldgs I | 0.0 | $278k | 11k | 25.11 | |
Biotelemetry | 0.0 | $517k | 8.7k | 59.75 | |
Ftd Cos | 0.0 | $30k | 20k | 1.50 | |
Qts Realty Trust | 0.0 | $222k | 6.0k | 37.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $437k | 23k | 19.28 | |
Achaogen | 0.0 | $208k | 169k | 1.23 | |
Endo International | 0.0 | $120k | 16k | 7.32 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 27k | 0.00 | |
Tesla Motors Inc bond | 0.0 | $224k | 200k | 1.12 | |
Investors Ban | 0.0 | $132k | 13k | 10.43 | |
South State Corporation (SSB) | 0.0 | $420k | 7.0k | 60.00 | |
Gabelli mutual funds - (GGZ) | 0.0 | $368k | 38k | 9.77 | |
Tecogen (TGEN) | 0.0 | $169k | 46k | 3.64 | |
Hc2 Holdings | 0.0 | $66k | 25k | 2.64 | |
Vectrus (VVX) | 0.0 | $422k | 20k | 21.60 | |
Synchrony Financial (SYF) | 0.0 | $346k | 15k | 23.43 | |
Eldorado Resorts | 0.0 | $508k | 14k | 36.23 | |
Loxo Oncology | 0.0 | $588k | 4.2k | 140.00 | |
Travelport Worldwide | 0.0 | $468k | 30k | 15.63 | |
Paratek Pharmaceuticals | 0.0 | $303k | 59k | 5.14 | |
Zayo Group Hldgs | 0.0 | $343k | 15k | 22.87 | |
Infrareit | 0.0 | $463k | 22k | 21.00 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $391k | 550k | 0.71 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $133k | 20k | 6.65 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $240k | 250k | 0.96 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $554k | 154k | 3.60 | |
Barnes & Noble Ed | 0.0 | $91k | 23k | 4.00 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $540k | 22k | 24.55 | |
Square Inc cl a (SQ) | 0.0 | $305k | 5.4k | 56.12 | |
Nuvectra | 0.0 | $575k | 35k | 16.34 | |
Ent 2 3/4 2/15/35 convertible bond | 0.0 | $185k | 250k | 0.74 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $420k | 400k | 1.05 | |
Spire (SR) | 0.0 | $370k | 5.0k | 74.00 | |
California Res Corp | 0.0 | $331k | 19k | 17.05 | |
Ihs Markit | 0.0 | $523k | 11k | 47.98 | |
Intercept Pharmas conv | 0.0 | $230k | 250k | 0.92 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $408k | 29k | 14.03 | |
Dominion Resource p | 0.0 | $338k | 7.0k | 48.29 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $347k | 6.0k | 57.83 | |
Inseego | 0.0 | $44k | 11k | 4.19 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $215k | 250k | 0.86 | |
Advanced Disposal Services I | 0.0 | $243k | 10k | 23.92 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $380k | 475k | 0.80 | |
Inphi Corp note 1.125%12/0 | 0.0 | $424k | 400k | 1.06 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $179k | 12k | 15.57 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $371k | 375k | 0.99 | |
Cars (CARS) | 0.0 | $226k | 11k | 21.52 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $231k | 14k | 16.50 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $295k | 3.3k | 90.77 | |
Modern Media Acquisition | 0.0 | $183k | 18k | 10.22 | |
Emerald Expositions Events | 0.0 | $222k | 18k | 12.32 | |
Knowles Corp note 3.250%11/0 | 0.0 | $386k | 375k | 1.03 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $474k | 450.00 | 1053.33 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $340k | 425k | 0.80 | |
Melinta Therapeutics | 0.0 | $17k | 21k | 0.81 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $158k | 11k | 14.80 | |
Cannae Holdings (CNNE) | 0.0 | $389k | 23k | 17.14 | |
Delphi Technologies | 0.0 | $416k | 29k | 14.33 | |
Bristow Group Inc note 4.500% 6/0 | 0.0 | $133k | 350k | 0.38 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $327k | 275k | 1.19 | |
One Madison Corp | 0.0 | $201k | 20k | 10.05 | |
Convergeone Hldgs Inc Com Cl A | 0.0 | $140k | 11k | 12.39 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $268k | 30k | 8.93 | |
Windstream Holdings | 0.0 | $140k | 67k | 2.10 | |
Trinity Merger Corp | 0.0 | $147k | 15k | 10.00 | |
Vectoiq Acquisition Corp | 0.0 | $105k | 11k | 9.72 | |
Trinity Merger Corp *w exp 05/11/202 | 0.0 | $6.0k | 15k | 0.41 | |
Infinera Corporation note 2.125% 9/0 | 0.0 | $180k | 250k | 0.72 | |
Forum Merger Ii Corp unit 09/30/2025 | 0.0 | $130k | 13k | 10.12 | |
Gs Acquisition Holdings Cl A Ord | 0.0 | $196k | 20k | 9.80 | |
Dell Technologies (DELL) | 0.0 | $341k | 7.6k | 44.65 | |
Mosaic Acquisition Corp | 0.0 | $147k | 15k | 9.80 | |
Churchill Cap Corp Com Cl A | 0.0 | $191k | 20k | 9.55 |