James Investment Research as of June 30, 2019
Portfolio Holdings for James Investment Research
James Investment Research holds 672 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
iShares Lehman 1-3 Year Treas.Bond (SHY) | 3.5 | $49M | 572k | 84.78 | |
Wal-Mart Stores (WMT) | 2.8 | $38M | 345k | 110.49 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 2.6 | $36M | 326k | 110.02 | |
JPMorgan Chase & Co. (JPM) | 2.1 | $30M | 264k | 111.80 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 2.0 | $28M | 519k | 53.44 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 2.0 | $27M | 215k | 125.76 | |
Apple (AAPL) | 2.0 | $27M | 136k | 197.92 | |
Verizon Communications (VZ) | 1.9 | $27M | 465k | 57.13 | |
Microsoft Corporation (MSFT) | 1.9 | $26M | 195k | 133.96 | |
iShares Lehman Short Treasury Bond (SHV) | 1.9 | $26M | 233k | 110.65 | |
Pfizer (PFE) | 1.6 | $23M | 524k | 43.32 | |
Best Buy (BBY) | 1.6 | $22M | 317k | 69.73 | |
Anthem (ELV) | 1.5 | $21M | 73k | 282.21 | |
McDonald's Corporation (MCD) | 1.5 | $21M | 99k | 207.67 | |
Intel Corporation (INTC) | 1.5 | $21M | 428k | 47.87 | |
Walt Disney Company (DIS) | 1.4 | $20M | 141k | 139.64 | |
Cisco Systems (CSCO) | 1.4 | $20M | 359k | 54.73 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 1.3 | $18M | 133k | 132.82 | |
iShares Barclays TIPS Bond Fund (TIP) | 1.3 | $18M | 153k | 115.48 | |
American Financial (AFG) | 1.2 | $17M | 168k | 102.47 | |
Motorola Solutions (MSI) | 1.2 | $17M | 101k | 166.73 | |
Celanese Corporation (CE) | 1.2 | $17M | 154k | 107.79 | |
AFLAC Incorporated (AFL) | 1.2 | $16M | 294k | 54.81 | |
Exelon Corporation (EXC) | 1.1 | $15M | 309k | 47.94 | |
ConocoPhillips (COP) | 1.1 | $15M | 237k | 61.00 | |
Avery Dennison Corporation (AVY) | 1.0 | $13M | 115k | 115.68 | |
Exxon Mobil Corporation (XOM) | 1.0 | $13M | 173k | 76.63 | |
Ishares Tr fltg rate nt (FLOT) | 1.0 | $13M | 260k | 50.93 | |
Aaron's | 0.9 | $13M | 205k | 61.41 | |
Chevron Corporation (CVX) | 0.9 | $12M | 98k | 124.44 | |
Northrop Grumman Corporation (NOC) | 0.9 | $12M | 37k | 323.09 | |
General Motors Company (GM) | 0.9 | $12M | 313k | 38.53 | |
United Rentals (URI) | 0.8 | $12M | 89k | 132.64 | |
Amgen (AMGN) | 0.8 | $11M | 61k | 184.27 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.8 | $11M | 197k | 56.95 | |
Johnson & Johnson (JNJ) | 0.8 | $11M | 80k | 139.28 | |
Magna Intl Inc cl a (MGA) | 0.8 | $11M | 222k | 49.70 | |
Tyson Foods (TSN) | 0.8 | $11M | 135k | 80.74 | |
iShares Gold Trust | 0.7 | $9.8M | 726k | 13.50 | |
PNC Financial Services (PNC) | 0.7 | $9.1M | 67k | 137.28 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.7 | $9.1M | 79k | 115.25 | |
Eaton (ETN) | 0.7 | $9.1M | 109k | 83.28 | |
Entergy Corporation (ETR) | 0.7 | $8.9M | 87k | 102.93 | |
Procter & Gamble Company (PG) | 0.6 | $8.8M | 80k | 109.66 | |
Kroger (KR) | 0.6 | $8.7M | 399k | 21.71 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.6 | $8.7M | 70k | 124.37 | |
NRG Energy (NRG) | 0.6 | $8.4M | 238k | 35.12 | |
Eli Lilly & Co. (LLY) | 0.6 | $8.4M | 76k | 110.79 | |
Target Corporation (TGT) | 0.6 | $8.2M | 94k | 86.60 | |
Molson Coors Brewing Company (TAP) | 0.6 | $8.0M | 144k | 56.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.6 | $8.0M | 74k | 107.61 | |
UnitedHealth (UNH) | 0.6 | $7.9M | 32k | 244.02 | |
Bloomin Brands (BLMN) | 0.6 | $7.6M | 404k | 18.91 | |
Health Care SPDR (XLV) | 0.5 | $7.4M | 80k | 92.64 | |
Merck & Co (MRK) | 0.5 | $7.5M | 89k | 83.84 | |
Arrow Electronics (ARW) | 0.5 | $7.3M | 102k | 71.27 | |
Allstate Corporation (ALL) | 0.5 | $7.3M | 72k | 101.69 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.5 | $7.3M | 69k | 106.55 | |
Unum (UNM) | 0.5 | $7.2M | 213k | 33.55 | |
Insight Enterprises (NSIT) | 0.5 | $7.1M | 122k | 58.20 | |
iShares Russell 1000 Index (IWB) | 0.5 | $7.0M | 43k | 162.80 | |
FedEx Corporation (FDX) | 0.5 | $6.9M | 42k | 164.20 | |
Avnet (AVT) | 0.5 | $7.0M | 154k | 45.27 | |
Lockheed Martin Corporation (LMT) | 0.5 | $6.8M | 19k | 363.53 | |
iShares S&P 500 Index (IVV) | 0.5 | $6.9M | 23k | 294.76 | |
Phillips 66 (PSX) | 0.5 | $6.9M | 74k | 93.54 | |
Corning Incorporated (GLW) | 0.5 | $6.7M | 202k | 33.23 | |
Valero Energy Corporation (VLO) | 0.5 | $6.8M | 79k | 85.60 | |
Public Service Enterprise (PEG) | 0.5 | $6.7M | 115k | 58.84 | |
Travelers Companies (TRV) | 0.5 | $6.4M | 43k | 149.52 | |
iShares Russell 2000 Value Index (IWN) | 0.5 | $6.3M | 52k | 120.51 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.4 | $6.1M | 75k | 80.65 | |
AES Corporation (AES) | 0.4 | $5.9M | 352k | 16.76 | |
Dana Holding Corporation (DAN) | 0.4 | $5.9M | 294k | 19.94 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.4 | $5.9M | 121k | 48.93 | |
CenterPoint Energy (CNP) | 0.4 | $5.8M | 202k | 28.63 | |
Fifth Third Ban (FITB) | 0.4 | $5.7M | 204k | 27.90 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.4 | $5.6M | 39k | 143.11 | |
Capital One Financial (COF) | 0.4 | $5.6M | 61k | 90.73 | |
Royal Dutch Shell | 0.4 | $5.5M | 84k | 65.00 | |
At&t (T) | 0.4 | $5.4M | 161k | 33.51 | |
Regions Financial Corporation (RF) | 0.4 | $5.2M | 351k | 14.94 | |
Hollyfrontier Corp | 0.4 | $5.2M | 113k | 46.28 | |
Caterpillar (CAT) | 0.4 | $5.1M | 38k | 136.28 | |
International Business Machines (IBM) | 0.4 | $5.1M | 37k | 137.82 | |
Kraft Heinz (KHC) | 0.4 | $5.0M | 162k | 31.04 | |
Cleveland-cliffs (CLF) | 0.4 | $5.0M | 466k | 10.67 | |
Torchmark Corporation | 0.3 | $4.8M | 54k | 89.45 | |
Delta Air Lines (DAL) | 0.3 | $4.9M | 86k | 56.75 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $4.7M | 403k | 11.61 | |
National HealthCare Corporation (NHC) | 0.3 | $4.3M | 53k | 81.15 | |
Ishares Tr cmn (STIP) | 0.3 | $4.3M | 42k | 100.57 | |
Helen Of Troy (HELE) | 0.3 | $4.1M | 32k | 130.61 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.3 | $4.2M | 37k | 113.08 | |
American Electric Power Company (AEP) | 0.3 | $4.0M | 46k | 88.02 | |
Marathon Petroleum Corp (MPC) | 0.3 | $3.9M | 71k | 55.87 | |
PNM Resources (TXNM) | 0.3 | $3.8M | 75k | 50.90 | |
Via | 0.3 | $3.7M | 124k | 29.86 | |
Cabot Microelectronics Corporation | 0.3 | $3.7M | 34k | 110.07 | |
FTI Consulting (FCN) | 0.3 | $3.6M | 43k | 83.83 | |
Deluxe Corporation (DLX) | 0.2 | $3.4M | 84k | 40.66 | |
Humana (HUM) | 0.2 | $3.5M | 13k | 265.33 | |
Orbotech Ltd Com Stk | 0.2 | $3.3M | 50k | 65.78 | |
SYNNEX Corporation (SNX) | 0.2 | $3.2M | 33k | 98.40 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $3.3M | 30k | 111.37 | |
Technology SPDR (XLK) | 0.2 | $3.1M | 40k | 78.04 | |
International Paper Company (IP) | 0.2 | $3.0M | 70k | 43.33 | |
Nelnet (NNI) | 0.2 | $3.0M | 51k | 59.23 | |
Western Digital (WDC) | 0.2 | $2.9M | 60k | 47.54 | |
SkyWest (SKYW) | 0.2 | $2.9M | 49k | 60.68 | |
Deckers Outdoor Corporation (DECK) | 0.2 | $2.9M | 16k | 175.95 | |
Philip Morris International (PM) | 0.2 | $2.7M | 35k | 78.54 | |
Radian (RDN) | 0.2 | $2.5M | 111k | 22.85 | |
Leidos Holdings (LDOS) | 0.2 | $2.5M | 31k | 79.73 | |
Lear Corporation (LEA) | 0.2 | $2.3M | 17k | 139.31 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $2.3M | 18k | 127.25 | |
Hldgs (UAL) | 0.2 | $2.3M | 26k | 87.54 | |
Blucora | 0.2 | $2.3M | 76k | 30.37 | |
Ameren Corporation (AEE) | 0.2 | $2.2M | 30k | 75.11 | |
Goodyear Tire & Rubber Company (GT) | 0.2 | $2.2M | 146k | 15.30 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.2 | $2.3M | 20k | 112.26 | |
Patrick Industries (PATK) | 0.2 | $2.2M | 46k | 49.19 | |
Owens-Illinois | 0.1 | $2.0M | 118k | 17.27 | |
Generac Holdings (GNRC) | 0.1 | $2.0M | 29k | 69.42 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $2.1M | 41k | 51.27 | |
Vanguard Tax-managed Balanced (VTMFX) | 0.1 | $2.1M | 64k | 32.64 | |
FirstEnergy (FE) | 0.1 | $2.0M | 46k | 42.80 | |
Trinet (TNET) | 0.1 | $1.9M | 29k | 67.81 | |
Newmont Mining Corporation (NEM) | 0.1 | $1.8M | 46k | 38.46 | |
Piper Jaffray Companies (PIPR) | 0.1 | $1.8M | 25k | 74.26 | |
Ladder Capital Corp Class A (LADR) | 0.1 | $1.8M | 110k | 16.61 | |
Broadcom (AVGO) | 0.1 | $1.8M | 6.3k | 287.83 | |
Vishay Intertechnology (VSH) | 0.1 | $1.7M | 100k | 16.51 | |
Micron Technology (MU) | 0.1 | $1.7M | 43k | 38.59 | |
Asbury Automotive (ABG) | 0.1 | $1.7M | 20k | 84.35 | |
Encore Wire Corporation (WIRE) | 0.1 | $1.6M | 28k | 58.60 | |
Integer Hldgs (ITGR) | 0.1 | $1.6M | 19k | 83.91 | |
Harsco Corporation (NVRI) | 0.1 | $1.5M | 54k | 27.45 | |
AGCO Corporation (AGCO) | 0.1 | $1.5M | 19k | 77.59 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.5M | 9.9k | 155.49 | |
American Equity Investment Life Holding | 0.1 | $1.5M | 55k | 27.17 | |
Kemet Corporation Cmn | 0.1 | $1.5M | 78k | 18.81 | |
Nuveen Muni Value Fund (NUV) | 0.1 | $1.5M | 150k | 10.18 | |
Global Brass & Coppr Hldgs I | 0.1 | $1.5M | 34k | 43.74 | |
Innoviva (INVA) | 0.1 | $1.5M | 106k | 14.56 | |
Portland General Electric Company (POR) | 0.1 | $1.4M | 26k | 54.19 | |
iShares Silver Trust (SLV) | 0.1 | $1.4M | 99k | 14.33 | |
Amc Networks Inc Cl A (AMCX) | 0.1 | $1.4M | 26k | 54.49 | |
Ofg Ban (OFG) | 0.1 | $1.4M | 60k | 23.78 | |
Lgi Homes (LGIH) | 0.1 | $1.3M | 19k | 71.43 | |
Xenia Hotels & Resorts (XHR) | 0.1 | $1.4M | 66k | 20.86 | |
Chimera Investment Corp etf | 0.1 | $1.4M | 74k | 18.88 | |
Itm - Vaneck Vectors Amt Free Int Muni (ITM) | 0.1 | $1.3M | 27k | 49.73 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.3M | 29k | 42.92 | |
Ida (IDA) | 0.1 | $1.2M | 12k | 100.42 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $1.3M | 11k | 118.31 | |
PC Connection (CNXN) | 0.1 | $1.2M | 35k | 34.98 | |
Mercer International (MERC) | 0.1 | $1.2M | 77k | 15.47 | |
NOVA MEASURING Instruments L (NVMI) | 0.1 | $1.3M | 49k | 25.58 | |
Ishares Tr trs flt rt bd (TFLO) | 0.1 | $1.3M | 26k | 50.31 | |
Nucor Corporation (NUE) | 0.1 | $1.1M | 20k | 55.12 | |
Gray Television (GTN) | 0.1 | $1.0M | 63k | 16.39 | |
SPDR Gold Trust (GLD) | 0.1 | $1.1M | 8.3k | 133.24 | |
Brinker International (EAT) | 0.1 | $1.0M | 27k | 39.34 | |
Stifel Financial (SF) | 0.1 | $1.1M | 19k | 59.07 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $1.0M | 33k | 31.13 | |
M.D.C. Holdings | 0.1 | $1.1M | 33k | 32.77 | |
SPDR S&P Homebuilders (XHB) | 0.1 | $1.0M | 25k | 41.67 | |
Ecopetrol (EC) | 0.1 | $1.0M | 57k | 18.30 | |
Nuveen Select Maturities Mun Fund (NIM) | 0.1 | $1.1M | 101k | 10.43 | |
Huntington Ingalls Inds (HII) | 0.1 | $1.1M | 4.8k | 224.79 | |
Global X Fds gbx x ftsear (ARGT) | 0.1 | $1.1M | 35k | 32.20 | |
Equinor Asa (EQNR) | 0.1 | $1.1M | 54k | 19.79 | |
Designer Brands (DBI) | 0.1 | $1.1M | 58k | 19.19 | |
Lennar Corporation (LEN) | 0.1 | $963k | 20k | 48.45 | |
Kohl's Corporation (KSS) | 0.1 | $907k | 19k | 47.55 | |
Macy's (M) | 0.1 | $982k | 46k | 21.46 | |
NACCO Industries (NC) | 0.1 | $970k | 19k | 51.93 | |
ACCO Brands Corporation (ACCO) | 0.1 | $1.0M | 129k | 7.87 | |
Stoneridge (SRI) | 0.1 | $936k | 30k | 31.54 | |
Village Super Market (VLGEA) | 0.1 | $973k | 37k | 26.51 | |
SPDR S&P Dividend (SDY) | 0.1 | $930k | 9.2k | 100.92 | |
Tax Ex Bd Amer F2 mutual fund (TEAFX) | 0.1 | $978k | 74k | 13.22 | |
Vectrus (VVX) | 0.1 | $1.0M | 25k | 40.57 | |
Enova Intl (ENVA) | 0.1 | $984k | 43k | 23.06 | |
BP (BP) | 0.1 | $847k | 20k | 41.71 | |
Deere & Company (DE) | 0.1 | $866k | 5.2k | 165.81 | |
Ford Motor Company (F) | 0.1 | $853k | 83k | 10.24 | |
Visa (V) | 0.1 | $777k | 4.5k | 173.70 | |
TrueBlue (TBI) | 0.1 | $863k | 39k | 22.07 | |
Sykes Enterprises, Incorporated | 0.1 | $879k | 32k | 27.47 | |
Meritage Homes Corporation (MTH) | 0.1 | $815k | 16k | 51.32 | |
W&T Offshore (WTI) | 0.1 | $858k | 173k | 4.96 | |
Korn/Ferry International (KFY) | 0.1 | $855k | 21k | 40.00 | |
M/I Homes (MHO) | 0.1 | $790k | 28k | 28.53 | |
Westlake Chemical Corporation (WLK) | 0.1 | $819k | 12k | 69.45 | |
iShares S&P Global Energy Sector (IXC) | 0.1 | $887k | 27k | 32.47 | |
Vanguard Extended Duration ETF (EDV) | 0.1 | $857k | 6.8k | 126.96 | |
shares First Bancorp P R (FBP) | 0.1 | $878k | 80k | 11.04 | |
Century Communities (CCS) | 0.1 | $869k | 33k | 26.59 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $843k | 30k | 28.28 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.1 | $829k | 33k | 25.55 | |
Genworth Financial (GNW) | 0.1 | $664k | 179k | 3.71 | |
Goldman Sachs (GS) | 0.1 | $731k | 3.6k | 204.48 | |
Schnitzer Steel Industries (RDUS) | 0.1 | $692k | 27k | 26.16 | |
Toro Company (TTC) | 0.1 | $657k | 9.8k | 66.94 | |
Heidrick & Struggles International (HSII) | 0.1 | $673k | 22k | 29.98 | |
Southwest Airlines (LUV) | 0.1 | $677k | 13k | 50.76 | |
Universal Insurance Holdings (UVE) | 0.1 | $655k | 24k | 27.92 | |
Denbury Resources | 0.1 | $697k | 562k | 1.24 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $725k | 9.6k | 75.44 | |
John B. Sanfilippo & Son (JBSS) | 0.1 | $750k | 9.4k | 79.64 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $699k | 14k | 51.00 | |
Argan (AGX) | 0.1 | $641k | 16k | 40.53 | |
iShares Barclays Credit Bond Fund (USIG) | 0.1 | $742k | 13k | 57.08 | |
Ares Coml Real Estate (ACRE) | 0.1 | $748k | 50k | 14.87 | |
Milacron Holdings | 0.1 | $659k | 48k | 13.80 | |
Pulte (PHM) | 0.0 | $616k | 20k | 31.63 | |
Eastman Chemical Company (EMN) | 0.0 | $484k | 6.2k | 77.88 | |
Hawaiian Holdings | 0.0 | $484k | 18k | 27.46 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $572k | 22k | 26.20 | |
Key (KEY) | 0.0 | $562k | 32k | 17.74 | |
Steel Dynamics (STLD) | 0.0 | $518k | 17k | 30.23 | |
Evercore Partners (EVR) | 0.0 | $613k | 6.9k | 88.52 | |
Ez (EZPW) | 0.0 | $611k | 65k | 9.47 | |
Modine Manufacturing (MOD) | 0.0 | $528k | 37k | 14.31 | |
Rush Enterprises (RUSHA) | 0.0 | $489k | 13k | 36.49 | |
BorgWarner (BWA) | 0.0 | $609k | 15k | 42.00 | |
Weis Markets (WMK) | 0.0 | $601k | 17k | 36.39 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $596k | 8.2k | 72.64 | |
Trimas Corporation (TRS) | 0.0 | $542k | 18k | 30.97 | |
Johnson Outdoors (JOUT) | 0.0 | $557k | 7.5k | 74.61 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $584k | 6.7k | 87.16 | |
CAI International | 0.0 | $608k | 25k | 24.83 | |
Ishares Inc msci india index (INDA) | 0.0 | $577k | 16k | 35.20 | |
Sp Plus | 0.0 | $543k | 17k | 31.90 | |
Tpg Specialty Lnding Inc equity | 0.0 | $574k | 29k | 19.60 | |
Orion Engineered Carbons (OEC) | 0.0 | $495k | 23k | 21.39 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $461k | 1.6k | 292.70 | |
Carnival Corporation (CCL) | 0.0 | $437k | 9.4k | 46.48 | |
Sonoco Products Company (SON) | 0.0 | $479k | 7.3k | 65.39 | |
Raytheon Company | 0.0 | $367k | 2.1k | 173.93 | |
Dillard's (DDS) | 0.0 | $384k | 6.2k | 62.26 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $372k | 4.6k | 80.52 | |
Avis Budget (CAR) | 0.0 | $398k | 11k | 35.12 | |
ON Semiconductor (ON) | 0.0 | $385k | 19k | 20.24 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $426k | 33k | 12.75 | |
Haverty Furniture Companies (HVT) | 0.0 | $371k | 22k | 17.02 | |
Assured Guaranty (AGO) | 0.0 | $371k | 8.8k | 42.09 | |
Gulfport Energy Corporation | 0.0 | $362k | 74k | 4.92 | |
China Yuchai Intl (CYD) | 0.0 | $471k | 31k | 15.00 | |
Vonage Holdings | 0.0 | $395k | 35k | 11.32 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $402k | 9.4k | 42.56 | |
Tower International | 0.0 | $482k | 25k | 19.51 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $440k | 16k | 28.03 | |
Meritor | 0.0 | $384k | 16k | 24.23 | |
Te Connectivity Ltd for | 0.0 | $347k | 3.6k | 95.74 | |
Air Lease Corp (AL) | 0.0 | $396k | 9.6k | 41.32 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $357k | 7.7k | 46.33 | |
Tillys (TLYS) | 0.0 | $438k | 57k | 7.63 | |
Boise Cascade (BCC) | 0.0 | $416k | 15k | 28.10 | |
Mylan Nv | 0.0 | $381k | 20k | 19.06 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $418k | 7.9k | 53.05 | |
Tivity Health | 0.0 | $376k | 23k | 16.44 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $416k | 2.2k | 186.55 | |
Jp Morgan Chase .06 Pfd p (JPM.PC) | 0.0 | $353k | 13k | 27.15 | |
Crown Holdings (CCK) | 0.0 | $265k | 4.3k | 60.99 | |
Hartford Financial Services (HIG) | 0.0 | $254k | 4.6k | 55.82 | |
Legg Mason | 0.0 | $208k | 5.4k | 38.29 | |
Expeditors International of Washington (EXPD) | 0.0 | $222k | 2.9k | 75.77 | |
KB Home (KBH) | 0.0 | $240k | 9.3k | 25.71 | |
India Fund (IFN) | 0.0 | $318k | 15k | 21.30 | |
Cardinal Health (CAH) | 0.0 | $215k | 4.6k | 46.99 | |
Sealed Air (SEE) | 0.0 | $208k | 4.9k | 42.71 | |
Timken Company (TKR) | 0.0 | $263k | 5.1k | 51.27 | |
Winnebago Industries (WGO) | 0.0 | $267k | 6.9k | 38.58 | |
Whirlpool Corporation (WHR) | 0.0 | $221k | 1.6k | 142.58 | |
Waddell & Reed Financial | 0.0 | $224k | 13k | 16.66 | |
Universal Corporation (UVV) | 0.0 | $224k | 3.7k | 60.79 | |
AVX Corporation | 0.0 | $207k | 13k | 16.57 | |
Interpublic Group of Companies (IPG) | 0.0 | $222k | 9.8k | 22.56 | |
CVS Caremark Corporation (CVS) | 0.0 | $290k | 5.3k | 54.41 | |
Parker-Hannifin Corporation (PH) | 0.0 | $213k | 1.3k | 169.72 | |
Symantec Corporation | 0.0 | $217k | 10k | 21.72 | |
Total (TTE) | 0.0 | $242k | 4.3k | 55.92 | |
American Woodmark Corporation (AMWD) | 0.0 | $230k | 2.7k | 84.56 | |
Encore Capital (ECPG) | 0.0 | $233k | 6.9k | 33.92 | |
Toll Brothers (TOL) | 0.0 | $225k | 6.1k | 36.64 | |
Omni (OMC) | 0.0 | $240k | 2.9k | 82.05 | |
Paccar (PCAR) | 0.0 | $232k | 3.2k | 71.72 | |
Penske Automotive (PAG) | 0.0 | $316k | 6.7k | 47.35 | |
Kennametal (KMT) | 0.0 | $225k | 6.1k | 36.92 | |
Hub (HUBG) | 0.0 | $219k | 5.2k | 41.99 | |
McGrath Rent (MGRC) | 0.0 | $236k | 3.8k | 62.27 | |
Quanta Services (PWR) | 0.0 | $237k | 6.2k | 38.26 | |
Wyndham Worldwide Corporation | 0.0 | $266k | 6.1k | 43.97 | |
Aircastle | 0.0 | $292k | 14k | 21.26 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $299k | 13k | 22.52 | |
Saia (SAIA) | 0.0 | $231k | 3.6k | 64.80 | |
Seagate Technology Com Stk | 0.0 | $234k | 5.0k | 47.18 | |
Gibraltar Industries (ROCK) | 0.0 | $225k | 5.6k | 40.39 | |
Huntsman Corporation (HUN) | 0.0 | $297k | 15k | 20.41 | |
Oshkosh Corporation (OSK) | 0.0 | $320k | 3.8k | 83.51 | |
Regal-beloit Corporation (RRX) | 0.0 | $222k | 2.7k | 81.62 | |
Reliance Steel & Aluminum (RS) | 0.0 | $315k | 3.3k | 94.61 | |
Universal Forest Products | 0.0 | $279k | 7.3k | 38.04 | |
Atlas Air Worldwide Holdings | 0.0 | $267k | 6.0k | 44.58 | |
Diodes Incorporated (DIOD) | 0.0 | $214k | 5.9k | 36.33 | |
DTE Energy Company (DTE) | 0.0 | $224k | 1.8k | 128.00 | |
Jabil Circuit (JBL) | 0.0 | $256k | 8.1k | 31.64 | |
Skechers USA (SKX) | 0.0 | $213k | 6.8k | 31.51 | |
Cal-Maine Foods (CALM) | 0.0 | $208k | 5.0k | 41.68 | |
Knoll | 0.0 | $250k | 11k | 23.00 | |
Comfort Systems USA (FIX) | 0.0 | $213k | 4.2k | 51.02 | |
MasTec (MTZ) | 0.0 | $235k | 4.6k | 51.47 | |
Rambus (RMBS) | 0.0 | $266k | 22k | 12.03 | |
Acorda Therapeutics | 0.0 | $278k | 36k | 7.66 | |
Triumph (TGI) | 0.0 | $236k | 10k | 22.87 | |
Navistar International Corporation | 0.0 | $223k | 6.5k | 34.44 | |
Carpenter Technology Corporation (CRS) | 0.0 | $234k | 4.9k | 48.05 | |
First American Financial (FAF) | 0.0 | $318k | 5.9k | 53.79 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $216k | 11k | 20.59 | |
iShares Russell 3000 Index (IWV) | 0.0 | $309k | 1.8k | 172.14 | |
Financial Select Sector SPDR (XLF) | 0.0 | $209k | 7.6k | 27.62 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $337k | 950.00 | 354.74 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $210k | 2.6k | 81.55 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $326k | 8.0k | 40.80 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $344k | 3.1k | 112.79 | |
iShares MSCI Canada Index (EWC) | 0.0 | $248k | 8.7k | 28.57 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $267k | 7.2k | 37.08 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $323k | 2.0k | 159.51 | |
Walker & Dunlop (WD) | 0.0 | $219k | 4.1k | 53.22 | |
Sodastream International | 0.0 | $261k | 1.8k | 144.35 | |
Ishares Tr cmn (EIRL) | 0.0 | $300k | 7.2k | 41.59 | |
Ralph Lauren Corp (RL) | 0.0 | $256k | 2.3k | 113.78 | |
Expedia (EXPE) | 0.0 | $234k | 1.8k | 132.95 | |
J Global (ZD) | 0.0 | $229k | 2.6k | 88.93 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $231k | 1.6k | 142.59 | |
Rexnord | 0.0 | $253k | 8.4k | 30.21 | |
Matson (MATX) | 0.0 | $242k | 6.2k | 38.84 | |
Tenet Healthcare Corporation (THC) | 0.0 | $220k | 11k | 20.71 | |
Sanmina (SANM) | 0.0 | $224k | 7.4k | 30.29 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $270k | 5.5k | 49.41 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $236k | 7.5k | 31.32 | |
Taylor Morrison Hom (TMHC) | 0.0 | $274k | 13k | 20.99 | |
Hd Supply | 0.0 | $207k | 5.1k | 40.35 | |
Essent (ESNT) | 0.0 | $325k | 6.9k | 46.93 | |
Arcbest (ARCB) | 0.0 | $323k | 12k | 28.15 | |
Ally Financial (ALLY) | 0.0 | $261k | 8.4k | 30.96 | |
Synchrony Financial (SYF) | 0.0 | $240k | 6.9k | 34.63 | |
Chemours (CC) | 0.0 | $244k | 10k | 24.01 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $263k | 5.9k | 44.51 | |
Archrock (AROC) | 0.0 | $248k | 23k | 10.58 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $220k | 15k | 14.95 | |
Bmc Stk Hldgs | 0.0 | $253k | 12k | 21.21 | |
Triton International | 0.0 | $314k | 9.6k | 32.74 | |
Arch Coal Inc cl a | 0.0 | $229k | 2.4k | 94.05 | |
Propetro Hldg (PUMP) | 0.0 | $236k | 11k | 20.72 | |
Warrior Met Coal (HCC) | 0.0 | $213k | 8.2k | 26.07 | |
Delek Us Holdings (DK) | 0.0 | $268k | 6.6k | 40.58 | |
Kkr & Co (KKR) | 0.0 | $248k | 9.8k | 25.31 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $315k | 5.7k | 54.97 | |
Keycorp 5.65 Ser F p (KEY.PJ) | 0.0 | $255k | 10k | 25.50 | |
Comcast Corporation (CMCSA) | 0.0 | $108k | 2.6k | 42.25 | |
Vale (VALE) | 0.0 | $81k | 6.0k | 13.43 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $77k | 1.5k | 51.43 | |
Annaly Capital Management | 0.0 | $82k | 9.0k | 9.11 | |
Western Union Company (WU) | 0.0 | $75k | 3.8k | 19.79 | |
MGIC Investment (MTG) | 0.0 | $136k | 10k | 13.16 | |
Republic Services (RSG) | 0.0 | $173k | 2.0k | 86.72 | |
Dick's Sporting Goods (DKS) | 0.0 | $200k | 5.8k | 34.69 | |
Apache Corporation | 0.0 | $199k | 6.9k | 29.03 | |
Franklin Resources (BEN) | 0.0 | $84k | 2.4k | 35.00 | |
Ryder System (R) | 0.0 | $97k | 1.7k | 58.43 | |
Foot Locker (FL) | 0.0 | $198k | 4.7k | 41.90 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $201k | 6.6k | 30.69 | |
Domtar Corp | 0.0 | $194k | 4.4k | 44.50 | |
Gap (GAP) | 0.0 | $152k | 8.4k | 18.02 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $114k | 1.7k | 65.86 | |
Canon (CAJPY) | 0.0 | $187k | 6.4k | 29.22 | |
Southern Company (SO) | 0.0 | $171k | 3.1k | 55.16 | |
Murphy Oil Corporation (MUR) | 0.0 | $186k | 7.5k | 24.68 | |
Manpower (MAN) | 0.0 | $111k | 1.2k | 95.38 | |
Dollar Tree (DLTR) | 0.0 | $171k | 1.6k | 107.55 | |
WESCO International (WCC) | 0.0 | $186k | 3.7k | 50.54 | |
Grand Canyon Education (LOPE) | 0.0 | $108k | 925.00 | 116.76 | |
Robert Half International (RHI) | 0.0 | $191k | 3.4k | 56.93 | |
Southwestern Energy Company | 0.0 | $163k | 52k | 3.17 | |
NVR (NVR) | 0.0 | $88k | 26.00 | 3384.62 | |
Toyota Motor Corporation (TM) | 0.0 | $139k | 1.1k | 123.67 | |
Energy Select Sector SPDR (XLE) | 0.0 | $107k | 1.7k | 63.88 | |
Industrial SPDR (XLI) | 0.0 | $123k | 1.6k | 77.12 | |
Tenne | 0.0 | $127k | 11k | 11.10 | |
Illumina (ILMN) | 0.0 | $103k | 280.00 | 367.86 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $73k | 6.0k | 12.17 | |
Edison International (EIX) | 0.0 | $101k | 1.5k | 67.33 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $187k | 1.3k | 140.60 | |
Sanderson Farms | 0.0 | $137k | 1.0k | 137.00 | |
Amer (UHAL) | 0.0 | $170k | 450.00 | 377.78 | |
Lam Research Corporation | 0.0 | $89k | 475.00 | 187.37 | |
Intuit (INTU) | 0.0 | $155k | 595.00 | 260.50 | |
Boston Beer Company (SAM) | 0.0 | $106k | 280.00 | 378.57 | |
Sally Beauty Holdings (SBH) | 0.0 | $179k | 13k | 13.37 | |
SPX Corporation | 0.0 | $205k | 6.2k | 33.09 | |
TTM Technologies (TTMI) | 0.0 | $195k | 19k | 10.19 | |
Werner Enterprises (WERN) | 0.0 | $200k | 6.5k | 31.01 | |
Cimarex Energy | 0.0 | $188k | 3.2k | 59.31 | |
Credicorp (BAP) | 0.0 | $137k | 600.00 | 228.33 | |
Ciena Corporation (CIEN) | 0.0 | $95k | 2.3k | 41.32 | |
Cree | 0.0 | $122k | 2.2k | 56.09 | |
Lululemon Athletica (LULU) | 0.0 | $150k | 830.00 | 180.72 | |
Mastech Holdings (MHH) | 0.0 | $87k | 18k | 4.76 | |
United States Steel Corporation (X) | 0.0 | $129k | 8.4k | 15.28 | |
BT | 0.0 | $167k | 13k | 12.74 | |
National Fuel Gas (NFG) | 0.0 | $198k | 3.8k | 52.67 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $192k | 5.8k | 33.13 | |
Valhi | 0.0 | $131k | 44k | 2.97 | |
Timberland Ban (TSBK) | 0.0 | $101k | 3.4k | 29.84 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $173k | 4.0k | 43.80 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $69k | 1.2k | 58.47 | |
SPDR KBW Bank (KBE) | 0.0 | $101k | 2.3k | 43.44 | |
Utilities SPDR (XLU) | 0.0 | $71k | 1.2k | 59.33 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $81k | 1.4k | 60.00 | |
Acme United Corporation (ACU) | 0.0 | $79k | 3.5k | 22.57 | |
Armanino Foods Of Distinction (AMNF) | 0.0 | $74k | 22k | 3.36 | |
Alpha Pro Tech (APT) | 0.0 | $75k | 22k | 3.39 | |
GlobalSCAPE | 0.0 | $113k | 11k | 10.21 | |
O'reilly Automotive (ORLY) | 0.0 | $131k | 355.00 | 369.01 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $85k | 9.0k | 9.44 | |
Franco-Nevada Corporation (FNV) | 0.0 | $144k | 1.7k | 84.71 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $69k | 5.2k | 13.33 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $125k | 5.6k | 22.46 | |
iShares MSCI Spain Index (EWP) | 0.0 | $107k | 3.7k | 28.79 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $104k | 1.9k | 54.59 | |
iShares MSCI France Index (EWQ) | 0.0 | $84k | 2.8k | 30.55 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $127k | 4.9k | 26.02 | |
Natural Alternatives International (NAII) | 0.0 | $74k | 6.3k | 11.69 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $79k | 1.5k | 52.67 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $69k | 7.0k | 9.86 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $188k | 12k | 15.91 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $179k | 1.7k | 105.29 | |
Nuveen Ohio Quality Income M | 0.0 | $163k | 11k | 14.89 | |
Aberdeen Chile Fund (AEF) | 0.0 | $105k | 14k | 7.29 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $89k | 3.8k | 23.70 | |
Ishares Tr zealand invst (ENZL) | 0.0 | $75k | 1.4k | 53.57 | |
Manhattan Bridge Capital (LOAN) | 0.0 | $80k | 13k | 6.37 | |
Mosaic (MOS) | 0.0 | $196k | 7.8k | 24.98 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $81k | 9.9k | 8.18 | |
American Tower Reit (AMT) | 0.0 | $181k | 885.00 | 204.52 | |
Otelco Inc cl a | 0.0 | $76k | 4.7k | 16.18 | |
Mallinckrodt Pub | 0.0 | $95k | 10k | 9.17 | |
Science App Int'l (SAIC) | 0.0 | $196k | 2.3k | 86.42 | |
Extended Stay America | 0.0 | $103k | 6.1k | 16.89 | |
Marcus & Millichap (MMI) | 0.0 | $177k | 5.7k | 30.89 | |
National Gen Hldgs | 0.0 | $201k | 8.8k | 22.96 | |
Five9 (FIVN) | 0.0 | $70k | 1.4k | 51.47 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $192k | 16k | 12.38 | |
Edgewell Pers Care (EPC) | 0.0 | $136k | 5.1k | 26.93 | |
Teladoc (TDOC) | 0.0 | $70k | 1.1k | 66.67 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $124k | 1.7k | 72.51 | |
Onemain Holdings (OMF) | 0.0 | $86k | 2.5k | 33.75 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $112k | 1.7k | 66.87 | |
Vaneck Vectors Etf Tr oil refiners etf (CRAK) | 0.0 | $118k | 4.3k | 27.63 | |
Ishr Msci Singapore (EWS) | 0.0 | $134k | 5.4k | 24.61 | |
Ishares Inc etp (EWT) | 0.0 | $94k | 2.7k | 34.89 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $82k | 2.1k | 39.52 | |
Ishares Msci Japan (EWJ) | 0.0 | $139k | 2.6k | 54.51 | |
Keane | 0.0 | $157k | 23k | 6.72 | |
Roku (ROKU) | 0.0 | $75k | 825.00 | 90.91 | |
Hamilton Beach Brand (HBB) | 0.0 | $122k | 6.4k | 19.06 | |
Tandem Diabetes Care (TNDM) | 0.0 | $85k | 1.3k | 64.64 | |
Arcosa (ACA) | 0.0 | $74k | 2.0k | 37.51 | |
Michael Kors Holdings Ord (CPRI) | 0.0 | $151k | 4.4k | 34.63 | |
Ft 7446 Div Eq Str All 10/15/1 | 0.0 | $103k | 11k | 9.81 | |
Ft 7448 Value Line Target 10/0 | 0.0 | $84k | 7.4k | 11.42 | |
Ft 7449 Target High Qual 10/09 | 0.0 | $73k | 7.6k | 9.66 | |
Ft 7450 S&p Dividend Ari 10/09 | 0.0 | $78k | 7.4k | 10.51 | |
Bank Of America 5 3/8 Pfd p (BAC.PM) | 0.0 | $150k | 6.0k | 25.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $27k | 700.00 | 38.57 | |
Fidelity National Information Services (FIS) | 0.0 | $3.0k | 23.00 | 130.43 | |
Lincoln National Corporation (LNC) | 0.0 | $31k | 480.00 | 64.58 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 202.00 | 9.90 | |
Berkshire Hathaway (BRK.B) | 0.0 | $9.0k | 40.00 | 225.00 | |
Coca-Cola Company (KO) | 0.0 | $10k | 196.00 | 51.02 | |
Devon Energy Corporation (DVN) | 0.0 | $14k | 500.00 | 28.00 | |
Range Resources (RRC) | 0.0 | $61k | 8.7k | 7.01 | |
Daimler Ag reg (MBGAF) | 0.0 | $8.0k | 139.00 | 57.55 | |
Baxter International (BAX) | 0.0 | $4.0k | 54.00 | 74.07 | |
Norfolk Southern (NSC) | 0.0 | $15k | 74.00 | 202.70 | |
Sony Corporation (SONY) | 0.0 | $26k | 500.00 | 52.00 | |
General Electric Company | 0.0 | $13k | 1.2k | 10.83 | |
Bristol Myers Squibb (BMY) | 0.0 | $37k | 819.00 | 45.18 | |
United Parcel Service (UPS) | 0.0 | $8.0k | 81.00 | 98.77 | |
3M Company (MMM) | 0.0 | $4.0k | 23.00 | 173.91 | |
CarMax (KMX) | 0.0 | $3.0k | 29.00 | 103.45 | |
Cummins (CMI) | 0.0 | $11k | 65.00 | 169.23 | |
PPG Industries (PPG) | 0.0 | $47k | 400.00 | 117.50 | |
Boeing Company (BA) | 0.0 | $4.0k | 12.00 | 333.33 | |
Harris Corporation | 0.0 | $2.0k | 12.00 | 166.67 | |
Laboratory Corp. of America Holdings | 0.0 | $3.0k | 19.00 | 157.89 | |
Emerson Electric (EMR) | 0.0 | $4.0k | 64.00 | 62.50 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $5.0k | 105.00 | 47.62 | |
CenturyLink | 0.0 | $6.0k | 500.00 | 12.00 | |
Novartis (NVS) | 0.0 | $10k | 106.00 | 94.34 | |
Altria (MO) | 0.0 | $35k | 746.00 | 46.92 | |
General Mills (GIS) | 0.0 | $10k | 194.00 | 51.55 | |
GlaxoSmithKline | 0.0 | $12k | 305.00 | 39.34 | |
Honeywell International (HON) | 0.0 | $7.0k | 39.00 | 179.49 | |
Nextera Energy (NEE) | 0.0 | $6.0k | 30.00 | 200.00 | |
Pepsi (PEP) | 0.0 | $8.0k | 58.00 | 137.93 | |
Rio Tinto (RIO) | 0.0 | $4.0k | 66.00 | 60.61 | |
Sanofi-Aventis SA (SNY) | 0.0 | $24k | 544.00 | 44.12 | |
Unilever | 0.0 | $4.0k | 68.00 | 58.82 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $2.0k | 30.00 | 66.67 | |
KB Financial (KB) | 0.0 | $59k | 1.5k | 39.33 | |
Gilead Sciences (GILD) | 0.0 | $34k | 500.00 | 68.00 | |
Starbucks Corporation (SBUX) | 0.0 | $3.0k | 32.00 | 93.75 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $8.0k | 86.00 | 93.02 | |
Clorox Company (CLX) | 0.0 | $10k | 65.00 | 153.85 | |
ConAgra Foods (CAG) | 0.0 | $3.0k | 117.00 | 25.64 | |
Chesapeake Energy Corporation | 0.0 | $27k | 14k | 1.99 | |
Oracle Corporation (ORCL) | 0.0 | $64k | 1.1k | 57.30 | |
Pampa Energia (PAM) | 0.0 | $45k | 1.3k | 34.62 | |
TCF Financial Corporation | 0.0 | $48k | 2.3k | 20.60 | |
Thor Industries (THO) | 0.0 | $37k | 640.00 | 57.81 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 8.00 | 0.00 | |
Stora Enso OYJ (SEOAY) | 0.0 | $12k | 1.0k | 12.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $65k | 600.00 | 108.33 | |
Magellan Health Services | 0.0 | $4.0k | 53.00 | 75.47 | |
Kelly Services (KELYA) | 0.0 | $41k | 1.6k | 26.03 | |
Zions Bancorporation (ZION) | 0.0 | $1.0k | 31.00 | 32.26 | |
Alaska Air (ALK) | 0.0 | $56k | 880.00 | 63.64 | |
Innospec (IOSP) | 0.0 | $50k | 550.00 | 90.91 | |
iShares MSCI EMU Index (EZU) | 0.0 | $27k | 675.00 | 40.00 | |
Neenah Paper | 0.0 | $27k | 400.00 | 67.50 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.0k | 19.00 | 105.26 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $28k | 800.00 | 35.00 | |
Magyar Telekom (MYTAY) | 0.0 | $3.0k | 400.00 | 7.50 | |
Unitil Corporation (UTL) | 0.0 | $22k | 370.00 | 59.46 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $50k | 678.00 | 73.75 | |
Alexion Pharmaceuticals | 0.0 | $3.0k | 21.00 | 142.86 | |
MGM Resorts International. (MGM) | 0.0 | $2.0k | 73.00 | 27.40 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $10k | 120.00 | 83.33 | |
Unilever (UL) | 0.0 | $4.0k | 65.00 | 61.54 | |
Vector (VGR) | 0.0 | $7.0k | 714.00 | 9.80 | |
Wabtec Corporation (WAB) | 0.0 | $0 | 6.00 | 0.00 | |
Bancolombia (CIB) | 0.0 | $33k | 650.00 | 50.77 | |
Commercial Vehicle (CVGI) | 0.0 | $5.0k | 685.00 | 7.30 | |
Ducommun Incorporated (DCO) | 0.0 | $9.0k | 210.00 | 42.86 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $23k | 1.8k | 12.78 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $52k | 2.0k | 26.00 | |
Materials SPDR (XLB) | 0.0 | $12k | 210.00 | 57.14 | |
Data I/O Corporation (DAIO) | 0.0 | $67k | 15k | 4.52 | |
Gulf Resources | 0.0 | $37k | 37k | 1.00 | |
Image Sensing Systems | 0.0 | $32k | 6.3k | 5.00 | |
Ark Restaurants (ARKR) | 0.0 | $24k | 1.2k | 20.75 | |
Vanguard Financials ETF (VFH) | 0.0 | $2.0k | 31.00 | 64.52 | |
CBOE Holdings (CBOE) | 0.0 | $3.0k | 25.00 | 120.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $39k | 915.00 | 43.08 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $46k | 390.00 | 117.95 | |
Trio-Tech International (TRT) | 0.0 | $26k | 9.2k | 2.84 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $45k | 300.00 | 150.00 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $2.0k | 250.00 | 8.00 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $24k | 250.00 | 96.00 | |
Flexible Solutions International (FSI) | 0.0 | $5.0k | 1.1k | 4.55 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $51k | 7.4k | 6.88 | |
Industries N shs - a - (LYB) | 0.0 | $4.0k | 47.00 | 85.11 | |
Air T (AIRT) | 0.0 | $5.0k | 300.00 | 16.67 | |
Jewett-Cameron Trading (JCTC) | 0.0 | $61k | 7.4k | 8.33 | |
Atlantic Power Corporation | 0.0 | $9.0k | 3.8k | 2.40 | |
One Liberty Properties (OLP) | 0.0 | $22k | 760.00 | 28.95 | |
Vanguard REIT ETF (VNQ) | 0.0 | $1.0k | 6.00 | 166.67 | |
Societe Generale SA (SCGLY) | 0.0 | $10k | 2.0k | 5.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $26k | 260.00 | 100.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $1.0k | 6.00 | 166.67 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $3.0k | 15.00 | 200.00 | |
Vanguard Materials ETF (VAW) | 0.0 | $0 | 3.00 | 0.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $15k | 128.00 | 117.19 | |
Vanguard Health Care ETF (VHT) | 0.0 | $2.0k | 13.00 | 153.85 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $47k | 300.00 | 156.67 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $37k | 1.2k | 30.83 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $19k | 500.00 | 38.00 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $61k | 1.0k | 61.00 | |
Codorus Valley Ban (CVLY) | 0.0 | $28k | 1.2k | 22.82 | |
HMN Financial (HMNF) | 0.0 | $42k | 2.0k | 21.05 | |
Key Tronic Corporation (KTCC) | 0.0 | $49k | 9.9k | 4.94 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $24k | 800.00 | 30.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $7.0k | 133.00 | 52.63 | |
Vanguard Utilities ETF (VPU) | 0.0 | $0 | 3.00 | 0.00 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $0 | 0 | 0.00 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $60k | 6.0k | 10.00 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $999.620000 | 151.00 | 6.62 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $999.990000 | 9.00 | 111.11 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $45k | 3.0k | 15.00 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $12k | 1.0k | 12.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $1.0k | 8.00 | 125.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $1.0k | 10.00 | 100.00 | |
Fujitsu (FJTSY) | 0.0 | $16k | 1.1k | 14.22 | |
AMCON Distributing (DIT) | 0.0 | $33k | 345.00 | 96.88 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $11k | 2.5k | 4.50 | |
Tandy Leather Factory (TLF) | 0.0 | $33k | 5.9k | 5.57 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $62k | 687.00 | 90.25 | |
Smith-Midland Corporation (SMID) | 0.0 | $13k | 1.5k | 8.67 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $1.0k | 8.00 | 125.00 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $35k | 20k | 1.75 | |
New Ireland Fund | 0.0 | $19k | 2.1k | 9.04 | |
First Trust FTSE EPRA G R E Idx (DTRE) | 0.0 | $13k | 272.00 | 47.79 | |
MBT Financial | 0.0 | $10k | 1.0k | 10.00 | |
inTEST Corporation (INTT) | 0.0 | $50k | 10k | 4.83 | |
P & F Industries | 0.0 | $52k | 6.3k | 8.29 | |
Highway Hldgs Ltd ord (HIHO) | 0.0 | $9.4k | 3.4k | 2.77 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $19k | 200.00 | 95.00 | |
American Shared Hospital Services (AMS) | 0.0 | $62k | 22k | 2.87 | |
Avalon Holdings Corporation (AWX) | 0.0 | $36k | 15k | 2.48 | |
Ever-Glory International (EVKG) | 0.0 | $9.8k | 3.1k | 3.19 | |
Nuveen Calif Municpal Valu F | 0.0 | $45k | 2.8k | 16.07 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $47k | 3.6k | 13.06 | |
Ocean Bio-Chem | 0.0 | $53k | 16k | 3.30 | |
Servotronics (SVT) | 0.0 | $19k | 2.0k | 9.65 | |
Southwest Georgia Financial | 0.0 | $57k | 2.7k | 20.96 | |
Summit State Bank (SSBI) | 0.0 | $49k | 4.5k | 10.95 | |
Taylor Devices (TAYD) | 0.0 | $35k | 3.3k | 10.74 | |
Coffee Holding (JVA) | 0.0 | $49k | 12k | 4.08 | |
Bank Of America Corp Pfd Per1/ (BAC.PE) | 0.0 | $6.0k | 285.00 | 21.05 | |
Citigroup (C) | 0.0 | $6.0k | 81.00 | 74.07 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $53k | 1.9k | 28.04 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $10k | 16k | 0.63 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $14k | 1.3k | 10.53 | |
Laredo Petroleum Holdings | 0.0 | $58k | 20k | 2.91 | |
Dlh Hldgs (DLHC) | 0.0 | $50k | 9.8k | 5.10 | |
Bos Better Online Solutions shs new nis 80 (BOSC) | 0.0 | $64k | 23k | 2.85 | |
Advanced Emissions (ARQ) | 0.0 | $6.0k | 505.00 | 11.88 | |
Nanostring Technologies (NSTGQ) | 0.0 | $25k | 810.00 | 30.86 | |
Physicians Realty Trust | 0.0 | $26k | 1.5k | 17.33 | |
Container Store (TCS) | 0.0 | $8.0k | 1.1k | 7.17 | |
Fate Therapeutics (FATE) | 0.0 | $23k | 1.2k | 19.91 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.0k | 340.00 | 5.88 | |
Geo Group Inc/the reit (GEO) | 0.0 | $0 | 1.00 | 0.00 | |
Trinseo S A | 0.0 | $22k | 533.00 | 42.11 | |
Kimball Electronics (KE) | 0.0 | $4.0k | 250.00 | 16.00 | |
Community Healthcare Tr (CHCT) | 0.0 | $10k | 255.00 | 39.22 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $9.0k | 8.00 | 1125.00 | |
Hp (HPQ) | 0.0 | $13k | 648.00 | 20.06 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $21k | 560.00 | 38.10 | |
Tailored Brands | 0.0 | $3.0k | 450.00 | 6.67 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $4.0k | 83.00 | 48.19 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $51k | 3.2k | 15.94 | |
Vaneck Vectors Etf Tr amt free long mu (MLN) | 0.0 | $52k | 2.5k | 20.80 | |
Ishares Inc etp (EWM) | 0.0 | $65k | 2.2k | 29.89 | |
Live Ventures (LIVE) | 0.0 | $26k | 3.6k | 7.17 | |
Dxc Technology (DXC) | 0.0 | $3.0k | 56.00 | 53.57 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $16k | 876.00 | 18.26 | |
Adtalem Global Ed (ATGE) | 0.0 | $11k | 240.00 | 45.83 | |
Peabody Energy (BTU) | 0.0 | $46k | 1.9k | 23.98 | |
Shotspotter (SSTI) | 0.0 | $11k | 250.00 | 44.00 | |
Northern Lts Fd Tr Iv inspire corp (IBD) | 0.0 | $30k | 1.1k | 26.00 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $41k | 3.2k | 12.81 | |
Delphi Technologies | 0.0 | $0 | 1.00 | 0.00 | |
On Assignment (ASGN) | 0.0 | $4.0k | 69.00 | 57.97 | |
Evergy (EVRG) | 0.0 | $30k | 500.00 | 60.00 | |
Agc (ASGLY) | 0.0 | $6.0k | 800.00 | 7.50 | |
Select Sector Spdr Tr Communic etfeqty (XLC) | 0.0 | $23k | 470.00 | 48.94 | |
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) | 0.0 | $9.0k | 250.00 | 36.00 | |
Cigna Corp (CI) | 0.0 | $3.0k | 16.00 | 187.50 | |
Ft 7450 Target Global Dv 10/09 | 0.0 | $68k | 7.7k | 8.79 | |
Woori Financial Gr Co L (WF) | 0.0 | $11k | 300.00 | 36.67 | |
Dow (DOW) | 0.0 | $4.0k | 79.00 | 50.63 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $8.0k | 75.00 | 106.67 | |
Dupont De Nemours (DD) | 0.0 | $6.0k | 79.00 | 75.95 | |
Air T Funding 8 Pfd p | 0.0 | $0 | 158.00 | 0.00 | |
Air T Funding Warrants y | 0.0 | $0 | 831.00 | 0.00 |