Livingston Group Asset Management as of Sept. 30, 2018
Portfolio Holdings for Livingston Group Asset Management
Livingston Group Asset Management holds 651 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Nutrien (NTR) | 9.7 | $23M | 394k | 57.70 | |
Apple (AAPL) | 4.0 | $9.5M | 42k | 225.73 | |
Home Depot (HD) | 2.4 | $5.7M | 28k | 207.14 | |
Vanguard Total Stock Market ETF (VTI) | 2.3 | $5.5M | 37k | 149.65 | |
Vanguard Information Technology ETF (VGT) | 2.1 | $4.9M | 24k | 202.56 | |
CVS Caremark Corporation (CVS) | 1.9 | $4.5M | 58k | 78.72 | |
Johnson & Johnson (JNJ) | 1.5 | $3.6M | 26k | 138.18 | |
Financial Select Sector SPDR (XLF) | 1.5 | $3.6M | 131k | 27.58 | |
Pepsi (PEP) | 1.5 | $3.5M | 31k | 111.81 | |
At&t (T) | 1.5 | $3.5M | 103k | 33.58 | |
Intel Corporation (INTC) | 1.3 | $3.1M | 65k | 47.28 | |
Wells Fargo & Company (WFC) | 1.3 | $3.0M | 57k | 52.56 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 1.2 | $2.9M | 11k | 264.42 | |
Covenant Transportation (CVLG) | 1.2 | $2.8M | 98k | 29.06 | |
Kraft Heinz (KHC) | 1.2 | $2.8M | 51k | 55.10 | |
Acuity Brands (AYI) | 1.2 | $2.8M | 18k | 157.22 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 1.1 | $2.7M | 43k | 63.21 | |
Cisco Systems (CSCO) | 1.1 | $2.6M | 54k | 48.65 | |
ProShares UltraShort 7-10 Year Trea (PST) | 1.1 | $2.5M | 109k | 23.31 | |
Costco Wholesale Corporation (COST) | 1.0 | $2.4M | 10k | 234.90 | |
Danaher Corporation (DHR) | 1.0 | $2.4M | 22k | 108.65 | |
MetLife (MET) | 1.0 | $2.3M | 50k | 46.73 | |
Dowdupont | 1.0 | $2.3M | 36k | 64.30 | |
Vanguard Europe Pacific ETF (VEA) | 1.0 | $2.3M | 53k | 43.28 | |
World Acceptance (WRLD) | 1.0 | $2.3M | 20k | 114.37 | |
GlaxoSmithKline | 0.9 | $2.2M | 55k | 40.18 | |
iShares S&P 500 Index (IVV) | 0.9 | $2.2M | 7.4k | 292.72 | |
Procter & Gamble Company (PG) | 0.9 | $2.1M | 26k | 83.25 | |
Ford Motor Company (F) | 0.9 | $2.1M | 229k | 9.25 | |
Dover Corporation (DOV) | 0.9 | $2.1M | 24k | 88.54 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $2.0M | 18k | 112.82 | |
Exxon Mobil Corporation (XOM) | 0.8 | $2.0M | 23k | 85.04 | |
3M Company (MMM) | 0.8 | $2.0M | 9.3k | 210.74 | |
Coca-Cola Company (KO) | 0.8 | $1.8M | 40k | 46.20 | |
Spdr S&p 500 Etf (SPY) | 0.8 | $1.8M | 6.1k | 290.70 | |
Microsoft Corporation (MSFT) | 0.7 | $1.7M | 15k | 114.36 | |
Delta Air Lines (DAL) | 0.7 | $1.7M | 30k | 57.82 | |
Watts Water Technologies (WTS) | 0.7 | $1.7M | 21k | 83.02 | |
General Electric Company | 0.7 | $1.7M | 149k | 11.29 | |
Kinder Morgan (KMI) | 0.7 | $1.6M | 91k | 17.73 | |
Pfizer (PFE) | 0.7 | $1.6M | 36k | 44.06 | |
salesforce (CRM) | 0.7 | $1.6M | 9.9k | 158.99 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $1.6M | 38k | 41.01 | |
UnitedHealth (UNH) | 0.6 | $1.5M | 5.6k | 265.94 | |
International Business Machines (IBM) | 0.6 | $1.5M | 9.6k | 151.26 | |
Netflix (NFLX) | 0.6 | $1.5M | 3.9k | 374.26 | |
Walt Disney Company (DIS) | 0.6 | $1.4M | 12k | 116.94 | |
First Ban (FBNC) | 0.6 | $1.4M | 36k | 40.52 | |
Baxter International (BAX) | 0.6 | $1.4M | 18k | 77.10 | |
Technology SPDR (XLK) | 0.6 | $1.4M | 18k | 75.31 | |
Mondelez Int (MDLZ) | 0.6 | $1.4M | 32k | 42.97 | |
Tapestry (TPR) | 0.6 | $1.4M | 28k | 50.26 | |
Cincinnati Financial Corporation (CINF) | 0.6 | $1.3M | 17k | 76.83 | |
Dentsply Sirona (XRAY) | 0.5 | $1.3M | 34k | 37.75 | |
Duke Energy (DUK) | 0.5 | $1.3M | 16k | 80.00 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.5 | $1.2M | 6.5k | 185.73 | |
ConocoPhillips (COP) | 0.5 | $1.2M | 15k | 77.41 | |
Amazon (AMZN) | 0.5 | $1.2M | 594.00 | 2003.37 | |
Enbridge (ENB) | 0.5 | $1.2M | 37k | 32.28 | |
Vanguard Small-Cap Value ETF (VBR) | 0.5 | $1.2M | 8.4k | 139.35 | |
United Technologies Corporation | 0.5 | $1.1M | 8.1k | 139.77 | |
Weyerhaeuser Company (WY) | 0.5 | $1.1M | 35k | 32.28 | |
Thermo Fisher Scientific (TMO) | 0.5 | $1.1M | 4.5k | 244.04 | |
Investors Title Company (ITIC) | 0.5 | $1.1M | 6.4k | 167.93 | |
Cardinal Health (CAH) | 0.5 | $1.1M | 20k | 53.99 | |
Hanesbrands (HBI) | 0.4 | $1.0M | 55k | 18.44 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $1.0M | 8.8k | 113.60 | |
Fortive (FTV) | 0.4 | $973k | 12k | 84.18 | |
United Parcel Service (UPS) | 0.4 | $934k | 8.0k | 116.81 | |
Centene Corporation (CNC) | 0.4 | $941k | 6.5k | 144.77 | |
Medtronic (MDT) | 0.4 | $940k | 9.6k | 98.37 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $948k | 794.00 | 1193.95 | |
Verizon Communications (VZ) | 0.4 | $915k | 17k | 53.40 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.4 | $917k | 8.3k | 110.76 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.4 | $920k | 4.3k | 211.84 | |
Energy Select Sector SPDR (XLE) | 0.4 | $894k | 12k | 75.72 | |
Abbvie (ABBV) | 0.4 | $907k | 9.6k | 94.61 | |
Comcast Corporation (CMCSA) | 0.4 | $860k | 24k | 35.41 | |
Skyworks Solutions (SWKS) | 0.4 | $856k | 9.4k | 90.75 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.3 | $822k | 21k | 38.33 | |
BB&T Corporation | 0.3 | $811k | 17k | 48.53 | |
Utilities SPDR (XLU) | 0.3 | $806k | 15k | 52.67 | |
Honeywell International (HON) | 0.3 | $776k | 4.7k | 166.35 | |
McDonald's Corporation (MCD) | 0.3 | $761k | 4.5k | 167.29 | |
Facebook Inc cl a (META) | 0.3 | $752k | 4.6k | 164.41 | |
SEI Investments Company (SEIC) | 0.3 | $721k | 12k | 61.10 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $726k | 2.7k | 270.09 | |
Pinnacle Financial Partners (PNFP) | 0.3 | $735k | 12k | 60.19 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $733k | 607.00 | 1207.58 | |
Humana (HUM) | 0.3 | $712k | 2.1k | 338.40 | |
Materials SPDR (XLB) | 0.3 | $712k | 12k | 57.94 | |
Amgen (AMGN) | 0.3 | $676k | 3.3k | 207.17 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $686k | 8.3k | 82.22 | |
Visa (V) | 0.3 | $662k | 4.4k | 150.01 | |
Fiserv (FI) | 0.3 | $656k | 8.0k | 82.42 | |
Becton, Dickinson and (BDX) | 0.3 | $636k | 2.4k | 260.98 | |
Nike (NKE) | 0.3 | $643k | 7.6k | 84.78 | |
Leggett & Platt (LEG) | 0.3 | $609k | 14k | 43.81 | |
Nextera Energy (NEE) | 0.3 | $618k | 3.7k | 167.57 | |
Bank of America Corporation (BAC) | 0.2 | $579k | 20k | 29.44 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.2 | $585k | 5.2k | 113.07 | |
SPDR S&P Semiconductor (XSD) | 0.2 | $590k | 7.8k | 75.90 | |
Phillips 66 (PSX) | 0.2 | $582k | 5.2k | 112.66 | |
Arconic | 0.2 | $596k | 27k | 21.99 | |
Waste Management (WM) | 0.2 | $564k | 6.2k | 90.34 | |
SYSCO Corporation (SYY) | 0.2 | $570k | 7.8k | 73.31 | |
Royal Dutch Shell | 0.2 | $547k | 8.0k | 68.12 | |
Industrial SPDR (XLI) | 0.2 | $531k | 6.8k | 78.40 | |
Hollyfrontier Corp | 0.2 | $540k | 7.7k | 69.88 | |
Charles Schwab Corporation (SCHW) | 0.2 | $523k | 11k | 49.11 | |
Berkshire Hathaway Inc. Class B | 0.2 | $516k | 2.4k | 214.11 | |
Lowe's Companies (LOW) | 0.2 | $525k | 4.6k | 114.90 | |
McCormick & Company, Incorporated (MKC) | 0.2 | $512k | 3.9k | 131.65 | |
Apergy Corp | 0.2 | $520k | 12k | 43.58 | |
Boeing Company (BA) | 0.2 | $493k | 1.3k | 371.79 | |
Otter Tail Corporation (OTTR) | 0.2 | $485k | 10k | 47.87 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $466k | 11k | 42.96 | |
Bristol Myers Squibb (BMY) | 0.2 | $466k | 7.5k | 62.03 | |
Glacier Ban (GBCI) | 0.2 | $468k | 11k | 43.11 | |
American Water Works (AWK) | 0.2 | $472k | 5.4k | 87.96 | |
American Tower Reit (AMT) | 0.2 | $462k | 3.2k | 145.15 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.2 | $467k | 11k | 41.87 | |
Abbott Laboratories (ABT) | 0.2 | $426k | 5.8k | 73.37 | |
Wec Energy Group (WEC) | 0.2 | $435k | 6.5k | 66.78 | |
L3 Technologies | 0.2 | $418k | 2.0k | 212.51 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $390k | 5.8k | 66.86 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $408k | 1.1k | 367.57 | |
Invesco Exchange Traded Fd T s&p500 pur gwt (RPG) | 0.2 | $401k | 3.3k | 120.13 | |
State Street Corporation (STT) | 0.2 | $380k | 4.5k | 83.81 | |
Berkshire Hathaway (BRK.B) | 0.2 | $367k | 1.7k | 213.87 | |
Constellation Brands (STZ) | 0.2 | $381k | 1.8k | 215.74 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $370k | 1.8k | 201.09 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.2 | $369k | 5.4k | 68.57 | |
Chevron Corporation (CVX) | 0.1 | $342k | 2.8k | 122.36 | |
Regions Financial Corporation (RF) | 0.1 | $355k | 19k | 18.33 | |
Qualcomm (QCOM) | 0.1 | $350k | 4.9k | 72.02 | |
Dollar Tree (DLTR) | 0.1 | $342k | 4.2k | 81.66 | |
South State Corporation (SSB) | 0.1 | $347k | 4.2k | 81.94 | |
John Marshall Ban (JMSB) | 0.1 | $346k | 19k | 18.45 | |
Wal-Mart Stores (WMT) | 0.1 | $323k | 3.4k | 93.84 | |
Stanley Black & Decker (SWK) | 0.1 | $335k | 2.3k | 146.29 | |
Micron Technology (MU) | 0.1 | $322k | 7.1k | 45.22 | |
Atrion Corporation (ATRI) | 0.1 | $320k | 460.00 | 695.65 | |
Altria (MO) | 0.1 | $303k | 5.0k | 60.38 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $306k | 3.8k | 79.90 | |
Vanguard REIT ETF (VNQ) | 0.1 | $311k | 3.9k | 80.65 | |
Jp Morgan Alerian Mlp Index | 0.1 | $318k | 12k | 27.50 | |
Philip Morris International (PM) | 0.1 | $279k | 3.4k | 81.39 | |
Key (KEY) | 0.1 | $284k | 14k | 19.92 | |
Real Estate Select Sect Spdr (XLRE) | 0.1 | $289k | 8.9k | 32.60 | |
BP (BP) | 0.1 | $266k | 5.8k | 46.16 | |
Caterpillar (CAT) | 0.1 | $254k | 1.7k | 152.46 | |
Kohl's Corporation (KSS) | 0.1 | $271k | 3.6k | 74.59 | |
Emerson Electric (EMR) | 0.1 | $271k | 3.5k | 76.55 | |
Merck & Co (MRK) | 0.1 | $260k | 3.7k | 71.00 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.1 | $268k | 15k | 17.63 | |
Masco Corporation (MAS) | 0.1 | $230k | 6.3k | 36.65 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $239k | 3.5k | 67.86 | |
Biogen Idec (BIIB) | 0.1 | $224k | 635.00 | 352.76 | |
TJX Companies (TJX) | 0.1 | $245k | 2.2k | 112.23 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $233k | 1.4k | 163.85 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.1 | $247k | 15k | 16.02 | |
Greenville Nat'l Bank | 0.1 | $237k | 1.5k | 158.00 | |
Coca Cola European Partners (CCEP) | 0.1 | $237k | 5.2k | 45.40 | |
MasterCard Incorporated (MA) | 0.1 | $216k | 969.00 | 222.91 | |
Vulcan Materials Company (VMC) | 0.1 | $207k | 1.9k | 111.11 | |
Southern Company (SO) | 0.1 | $208k | 4.8k | 43.56 | |
Southern First Bancshares (SFST) | 0.1 | $222k | 5.6k | 39.38 | |
Moody's Corporation (MCO) | 0.1 | $192k | 1.1k | 167.25 | |
Lockheed Martin Corporation (LMT) | 0.1 | $180k | 520.00 | 346.15 | |
Schlumberger (SLB) | 0.1 | $189k | 3.1k | 61.03 | |
Shire | 0.1 | $185k | 1.0k | 181.55 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $198k | 2.3k | 87.26 | |
Vanguard Energy ETF (VDE) | 0.1 | $200k | 1.9k | 105.26 | |
Vanguard Mega Cap 300 Index (MGC) | 0.1 | $200k | 2.0k | 100.45 | |
Rowan Companies | 0.1 | $185k | 9.8k | 18.88 | |
Smartfinancial (SMBK) | 0.1 | $180k | 7.6k | 23.57 | |
Blackstone | 0.1 | $175k | 4.6k | 38.04 | |
Sonoco Products Company (SON) | 0.1 | $161k | 2.9k | 55.61 | |
iShares Russell 2000 Index (IWM) | 0.1 | $173k | 1.0k | 168.62 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $175k | 750.00 | 233.33 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $176k | 3.3k | 53.79 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $167k | 3.9k | 43.31 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $163k | 977.00 | 166.84 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.1 | $160k | 6.8k | 23.39 | |
SPDR S&P World ex-US (SPDW) | 0.1 | $157k | 5.1k | 30.78 | |
Citigroup (C) | 0.1 | $166k | 2.3k | 71.89 | |
Walgreen Boots Alliance (WBA) | 0.1 | $154k | 2.1k | 72.81 | |
Dun & Bradstreet Corporation | 0.1 | $146k | 1.0k | 142.16 | |
AmerisourceBergen (COR) | 0.1 | $130k | 1.5k | 86.67 | |
Raytheon Company | 0.1 | $134k | 650.00 | 206.15 | |
Canadian Natural Resources (CNQ) | 0.1 | $153k | 4.7k | 32.76 | |
Clorox Company (CLX) | 0.1 | $130k | 862.00 | 150.81 | |
Sempra Energy (SRE) | 0.1 | $148k | 1.3k | 113.67 | |
SPDR Gold Trust (GLD) | 0.1 | $138k | 1.2k | 112.93 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $141k | 700.00 | 201.43 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $148k | 885.00 | 167.23 | |
iShares S&P Global 100 Index (IOO) | 0.1 | $147k | 3.0k | 48.74 | |
CVB Financial (CVBF) | 0.1 | $118k | 5.3k | 22.32 | |
CarMax (KMX) | 0.1 | $123k | 1.7k | 74.46 | |
Las Vegas Sands (LVS) | 0.1 | $126k | 2.1k | 59.29 | |
Xilinx | 0.1 | $108k | 1.4k | 80.00 | |
Texas Instruments Incorporated (TXN) | 0.1 | $107k | 1.0k | 107.00 | |
Group 1 Automotive (GPI) | 0.1 | $109k | 1.7k | 65.07 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $115k | 636.00 | 180.82 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.1 | $118k | 3.5k | 34.02 | |
Msa Safety Inc equity (MSA) | 0.1 | $115k | 1.1k | 106.58 | |
Anthem (ELV) | 0.1 | $108k | 395.00 | 273.42 | |
Health Care SPDR (XLV) | 0.0 | $93k | 980.00 | 94.90 | |
Old National Ban (ONB) | 0.0 | $85k | 4.4k | 19.37 | |
Insteel Industries (IIIN) | 0.0 | $91k | 2.5k | 35.81 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $96k | 825.00 | 116.36 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $103k | 1.2k | 83.13 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $103k | 386.00 | 266.84 | |
Twilio Inc cl a (TWLO) | 0.0 | $86k | 1.0k | 86.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $66k | 3.1k | 21.46 | |
Norfolk Southern (NSC) | 0.0 | $72k | 399.00 | 180.45 | |
Northrop Grumman Corporation (NOC) | 0.0 | $79k | 250.00 | 316.00 | |
Western Digital (WDC) | 0.0 | $76k | 1.3k | 58.46 | |
National-Oilwell Var | 0.0 | $80k | 1.9k | 43.20 | |
Valero Energy Corporation (VLO) | 0.0 | $81k | 714.00 | 113.45 | |
CenturyLink | 0.0 | $67k | 3.2k | 21.06 | |
Aetna | 0.0 | $61k | 300.00 | 203.33 | |
General Dynamics Corporation (GD) | 0.0 | $79k | 387.00 | 204.13 | |
Enterprise Products Partners (EPD) | 0.0 | $81k | 2.8k | 28.75 | |
Park National Corporation (PRK) | 0.0 | $79k | 707.00 | 111.74 | |
British American Tobac (BTI) | 0.0 | $61k | 1.3k | 46.67 | |
Apollo Investment | 0.0 | $60k | 11k | 5.48 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $73k | 414.00 | 176.33 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $76k | 650.00 | 116.92 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $64k | 1.9k | 34.59 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $67k | 1.6k | 41.88 | |
D Spdr Series Trust (XTN) | 0.0 | $71k | 1.1k | 66.67 | |
Stag Industrial (STAG) | 0.0 | $66k | 2.4k | 27.68 | |
Perrigo Company (PRGO) | 0.0 | $69k | 971.00 | 71.06 | |
Vodafone Group New Adr F (VOD) | 0.0 | $66k | 3.0k | 21.71 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $65k | 10k | 6.50 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $80k | 3.4k | 23.75 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $48k | 624.00 | 76.92 | |
Progressive Corporation (PGR) | 0.0 | $48k | 681.00 | 70.48 | |
U.S. Bancorp (USB) | 0.0 | $39k | 742.00 | 52.56 | |
FedEx Corporation (FDX) | 0.0 | $53k | 220.00 | 240.91 | |
Eli Lilly & Co. (LLY) | 0.0 | $57k | 528.00 | 107.95 | |
Union Pacific Corporation (UNP) | 0.0 | $49k | 300.00 | 163.33 | |
Morgan Stanley (MS) | 0.0 | $37k | 785.00 | 47.13 | |
Air Products & Chemicals (APD) | 0.0 | $36k | 215.00 | 167.44 | |
Novartis (NVS) | 0.0 | $41k | 480.00 | 85.42 | |
Praxair | 0.0 | $57k | 357.00 | 159.66 | |
Stryker Corporation (SYK) | 0.0 | $53k | 300.00 | 176.67 | |
Target Corporation (TGT) | 0.0 | $37k | 418.00 | 88.52 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $39k | 310.00 | 125.81 | |
Gilead Sciences (GILD) | 0.0 | $50k | 650.00 | 76.92 | |
Starbucks Corporation (SBUX) | 0.0 | $50k | 876.00 | 57.08 | |
Marathon Oil Corporation (MRO) | 0.0 | $58k | 2.5k | 23.20 | |
Zimmer Holdings (ZBH) | 0.0 | $58k | 438.00 | 132.42 | |
Rogers Communications -cl B (RCI) | 0.0 | $57k | 1.1k | 51.82 | |
Energy Transfer Equity (ET) | 0.0 | $51k | 2.9k | 17.59 | |
Fred's | 0.0 | $41k | 20k | 2.05 | |
Southwest Airlines (LUV) | 0.0 | $42k | 671.00 | 62.59 | |
ScanSource (SCSC) | 0.0 | $49k | 1.2k | 40.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $42k | 149.00 | 281.88 | |
Chart Industries (GTLS) | 0.0 | $53k | 674.00 | 78.64 | |
Realty Income (O) | 0.0 | $56k | 979.00 | 57.20 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $48k | 1.0k | 45.89 | |
Albemarle Corporation (ALB) | 0.0 | $48k | 482.00 | 99.59 | |
Senior Housing Properties Trust | 0.0 | $37k | 2.1k | 17.62 | |
CBL & Associates Properties | 0.0 | $46k | 12k | 3.98 | |
Dollar General (DG) | 0.0 | $58k | 533.00 | 108.82 | |
Tesla Motors (TSLA) | 0.0 | $55k | 206.00 | 266.99 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $54k | 333.00 | 162.16 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $40k | 366.00 | 109.29 | |
Ameris Ban (ABCB) | 0.0 | $37k | 800.00 | 46.25 | |
Motorola Solutions (MSI) | 0.0 | $55k | 425.00 | 129.41 | |
Saratoga Investment (SAR) | 0.0 | $46k | 2.0k | 23.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $42k | 775.00 | 54.19 | |
Metropcs Communications (TMUS) | 0.0 | $54k | 770.00 | 70.13 | |
Gw Pharmaceuticals Plc ads | 0.0 | $42k | 245.00 | 171.43 | |
Paypal Holdings (PYPL) | 0.0 | $53k | 603.00 | 87.89 | |
Welltower Inc Com reit (WELL) | 0.0 | $36k | 565.00 | 63.72 | |
Under Armour Inc Cl C (UA) | 0.0 | $54k | 2.8k | 19.39 | |
Proshares Tr short s&p 500 ne | 0.0 | $45k | 1.7k | 27.24 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $39k | 1.1k | 34.73 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $50k | 1.4k | 34.72 | |
Docusign (DOCU) | 0.0 | $53k | 1.0k | 53.00 | |
Nio Inc spon ads (NIO) | 0.0 | $57k | 8.1k | 7.04 | |
E Trade Financial Corp | 0.0 | $30k | 575.00 | 52.17 | |
Hasbro (HAS) | 0.0 | $21k | 200.00 | 105.00 | |
Melco Crown Entertainment (MLCO) | 0.0 | $14k | 650.00 | 21.54 | |
HSBC Holdings (HSBC) | 0.0 | $12k | 270.00 | 44.44 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $30k | 694.00 | 43.23 | |
Corning Incorporated (GLW) | 0.0 | $32k | 900.00 | 35.56 | |
Annaly Capital Management | 0.0 | $18k | 1.8k | 10.14 | |
Goldman Sachs (GS) | 0.0 | $22k | 100.00 | 220.00 | |
Fidelity National Information Services (FIS) | 0.0 | $27k | 250.00 | 108.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $29k | 575.00 | 50.43 | |
Republic Services (RSG) | 0.0 | $29k | 400.00 | 72.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $18k | 360.00 | 50.00 | |
Consolidated Edison (ED) | 0.0 | $27k | 357.00 | 75.63 | |
Apache Corporation | 0.0 | $20k | 430.00 | 46.51 | |
Carnival Corporation (CCL) | 0.0 | $15k | 230.00 | 65.22 | |
Cummins (CMI) | 0.0 | $20k | 140.00 | 142.86 | |
Digital Realty Trust (DLR) | 0.0 | $20k | 175.00 | 114.29 | |
Hawaiian Electric Industries (HE) | 0.0 | $14k | 400.00 | 35.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $15k | 52.00 | 288.46 | |
Royal Caribbean Cruises (RCL) | 0.0 | $29k | 225.00 | 128.89 | |
Sealed Air (SEE) | 0.0 | $12k | 300.00 | 40.00 | |
Automatic Data Processing (ADP) | 0.0 | $13k | 88.00 | 147.73 | |
Best Buy (BBY) | 0.0 | $28k | 366.00 | 76.50 | |
Harley-Davidson (HOG) | 0.0 | $32k | 700.00 | 45.71 | |
Autoliv (ALV) | 0.0 | $26k | 300.00 | 86.67 | |
Analog Devices (ADI) | 0.0 | $25k | 275.00 | 90.91 | |
Foot Locker (FL) | 0.0 | $15k | 300.00 | 50.00 | |
AstraZeneca (AZN) | 0.0 | $24k | 598.00 | 40.13 | |
Yum! Brands (YUM) | 0.0 | $26k | 288.00 | 90.28 | |
McKesson Corporation (MCK) | 0.0 | $12k | 87.00 | 137.93 | |
Red Hat | 0.0 | $27k | 200.00 | 135.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $14k | 585.00 | 23.93 | |
Capital One Financial (COF) | 0.0 | $27k | 281.00 | 96.09 | |
Deere & Company (DE) | 0.0 | $24k | 160.00 | 150.00 | |
General Mills (GIS) | 0.0 | $12k | 288.00 | 41.67 | |
Halliburton Company (HAL) | 0.0 | $13k | 325.00 | 40.00 | |
Honda Motor (HMC) | 0.0 | $13k | 420.00 | 30.95 | |
Sanofi-Aventis SA (SNY) | 0.0 | $21k | 472.00 | 44.49 | |
Symantec Corporation | 0.0 | $14k | 640.00 | 21.88 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $12k | 170.00 | 70.59 | |
Ca | 0.0 | $24k | 540.00 | 44.44 | |
Total (TTE) | 0.0 | $18k | 284.00 | 63.38 | |
Marriott International (MAR) | 0.0 | $26k | 200.00 | 130.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $31k | 660.00 | 46.97 | |
Manpower (MAN) | 0.0 | $24k | 275.00 | 87.27 | |
Fifth Third Ban (FITB) | 0.0 | $25k | 882.00 | 28.34 | |
Prudential Financial (PRU) | 0.0 | $24k | 233.00 | 103.00 | |
D.R. Horton (DHI) | 0.0 | $32k | 750.00 | 42.67 | |
Discovery Communications | 0.0 | $15k | 500.00 | 30.00 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $26k | 308.00 | 84.42 | |
Bce (BCE) | 0.0 | $16k | 400.00 | 40.00 | |
Old Republic International Corporation (ORI) | 0.0 | $19k | 829.00 | 22.92 | |
Applied Materials (AMAT) | 0.0 | $28k | 734.00 | 38.15 | |
Axis Capital Holdings (AXS) | 0.0 | $20k | 350.00 | 57.14 | |
Oracle Corporation (ORCL) | 0.0 | $32k | 625.00 | 51.20 | |
Robert Half International (RHI) | 0.0 | $14k | 200.00 | 70.00 | |
Ventas (VTR) | 0.0 | $22k | 405.00 | 54.32 | |
Nexstar Broadcasting (NXST) | 0.0 | $16k | 200.00 | 80.00 | |
Avis Budget (CAR) | 0.0 | $14k | 306.00 | 45.75 | |
Brinker International (EAT) | 0.0 | $14k | 300.00 | 46.67 | |
Wyndham Worldwide Corporation | 0.0 | $30k | 612.00 | 49.02 | |
Celanese Corporation (CE) | 0.0 | $30k | 260.00 | 115.38 | |
Edison International (EIX) | 0.0 | $22k | 329.00 | 66.87 | |
Eni S.p.A. (E) | 0.0 | $15k | 389.00 | 38.56 | |
Marvell Technology Group | 0.0 | $20k | 1.0k | 19.51 | |
Seagate Technology Com Stk | 0.0 | $13k | 270.00 | 48.15 | |
Benchmark Electronics (BHE) | 0.0 | $16k | 700.00 | 22.86 | |
Cibc Cad (CM) | 0.0 | $16k | 175.00 | 91.43 | |
GameStop (GME) | 0.0 | $14k | 900.00 | 15.56 | |
Omega Healthcare Investors (OHI) | 0.0 | $18k | 536.00 | 33.58 | |
Trinity Industries (TRN) | 0.0 | $18k | 500.00 | 36.00 | |
ING Groep (ING) | 0.0 | $17k | 1.3k | 12.83 | |
United States Steel Corporation (X) | 0.0 | $30k | 1.0k | 30.00 | |
F5 Networks (FFIV) | 0.0 | $16k | 80.00 | 200.00 | |
Rockwell Automation (ROK) | 0.0 | $14k | 75.00 | 186.67 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $16k | 200.00 | 80.00 | |
Magellan Midstream Partners | 0.0 | $14k | 200.00 | 70.00 | |
LTC Properties (LTC) | 0.0 | $31k | 700.00 | 44.29 | |
iRobot Corporation (IRBT) | 0.0 | $22k | 200.00 | 110.00 | |
Rbc Cad (RY) | 0.0 | $19k | 236.00 | 80.51 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $25k | 300.00 | 83.33 | |
M.D.C. Holdings | 0.0 | $20k | 668.00 | 29.94 | |
Vanguard Financials ETF (VFH) | 0.0 | $12k | 170.00 | 70.59 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $19k | 500.00 | 38.00 | |
SPDR S&P Biotech (XBI) | 0.0 | $21k | 222.00 | 94.59 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $12k | 225.00 | 53.33 | |
Fortinet (FTNT) | 0.0 | $18k | 200.00 | 90.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $35k | 188.00 | 186.17 | |
General Motors Company (GM) | 0.0 | $15k | 460.00 | 32.61 | |
Alimera Sciences | 0.0 | $28k | 29k | 0.98 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $17k | 132.00 | 128.79 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $13k | 68.00 | 191.18 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $32k | 598.00 | 53.51 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $29k | 1.7k | 16.71 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $19k | 281.00 | 67.62 | |
First Capital (FCAP) | 0.0 | $25k | 652.00 | 38.34 | |
Hca Holdings (HCA) | 0.0 | $24k | 171.00 | 140.35 | |
Mosaic (MOS) | 0.0 | $20k | 625.00 | 32.00 | |
Acadia Healthcare (ACHC) | 0.0 | $32k | 900.00 | 35.56 | |
Eaton (ETN) | 0.0 | $25k | 290.00 | 86.21 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $15k | 252.00 | 59.52 | |
Intercontinental Exchange (ICE) | 0.0 | $23k | 310.00 | 74.19 | |
Sirius Xm Holdings | 0.0 | $32k | 5.1k | 6.23 | |
Knowles (KN) | 0.0 | $15k | 901.00 | 16.65 | |
Alibaba Group Holding (BABA) | 0.0 | $33k | 200.00 | 165.00 | |
Qorvo (QRVO) | 0.0 | $26k | 344.00 | 75.58 | |
Topbuild (BLD) | 0.0 | $17k | 293.00 | 58.02 | |
Live Oak Bancshares (LOB) | 0.0 | $21k | 801.00 | 26.22 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $35k | 2.0k | 17.90 | |
Waste Connections (WCN) | 0.0 | $16k | 200.00 | 80.00 | |
Axcelis Technologies (ACLS) | 0.0 | $18k | 900.00 | 20.00 | |
Koninklijke Ahold Delhaize Nv (ADRNY) | 0.0 | $12k | 522.00 | 22.99 | |
Glbl Internet Things Etf etf/closed end (SNSR) | 0.0 | $15k | 754.00 | 19.89 | |
Hines Global Reit Nsa equity | 0.0 | $18k | 2.0k | 9.01 | |
Energy Transfer Partners | 0.0 | $25k | 1.1k | 22.22 | |
Dropbox Inc-class A (DBX) | 0.0 | $13k | 502.00 | 25.90 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $34k | 612.00 | 55.56 | |
Halyard Health (AVNS) | 0.0 | $17k | 243.00 | 69.96 | |
Veoneer Incorporated | 0.0 | $17k | 300.00 | 56.67 | |
Proshares Tr pshs short dow 30 (DOG) | 0.0 | $31k | 562.00 | 55.16 | |
Coca-cola Hbc Ag Namen-a.1 Chf | 0.0 | $18k | 525.00 | 34.29 | |
Cole Credit Property Trust Iv | 0.0 | $13k | 1.4k | 9.14 | |
Phillips Edison Grocery Center | 0.0 | $12k | 544.00 | 22.06 | |
Diamond Offshore Drilling | 0.0 | $4.0k | 200.00 | 20.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $7.0k | 610.00 | 11.48 | |
Vale (VALE) | 0.0 | $2.0k | 130.00 | 15.38 | |
China Mobile | 0.0 | $3.0k | 70.00 | 42.86 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $7.0k | 163.00 | 42.94 | |
Hartford Financial Services (HIG) | 0.0 | $5.0k | 100.00 | 50.00 | |
American Express Company (AXP) | 0.0 | $2.0k | 17.00 | 117.65 | |
PNC Financial Services (PNC) | 0.0 | $8.0k | 61.00 | 131.15 | |
Principal Financial (PFG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Ecolab (ECL) | 0.0 | $6.0k | 40.00 | 150.00 | |
Martin Marietta Materials (MLM) | 0.0 | $0 | 1.00 | 0.00 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 28.00 | 71.43 | |
KB Home (KBH) | 0.0 | $4.0k | 185.00 | 21.62 | |
FirstEnergy (FE) | 0.0 | $10k | 278.00 | 35.97 | |
Cerner Corporation | 0.0 | $5.0k | 80.00 | 62.50 | |
J.C. Penney Company | 0.0 | $0 | 200.00 | 0.00 | |
Pitney Bowes (PBI) | 0.0 | $4.0k | 594.00 | 6.73 | |
Ryder System (R) | 0.0 | $1.0k | 14.00 | 71.43 | |
T. Rowe Price (TROW) | 0.0 | $3.0k | 30.00 | 100.00 | |
Travelers Companies (TRV) | 0.0 | $6.0k | 50.00 | 120.00 | |
V.F. Corporation (VFC) | 0.0 | $3.0k | 30.00 | 100.00 | |
Buckle (BKE) | 0.0 | $2.0k | 100.00 | 20.00 | |
AFLAC Incorporated (AFL) | 0.0 | $8.0k | 168.00 | 47.62 | |
Ross Stores (ROST) | 0.0 | $6.0k | 64.00 | 93.75 | |
Electronic Arts (EA) | 0.0 | $4.0k | 30.00 | 133.33 | |
International Paper Company (IP) | 0.0 | $6.0k | 112.00 | 53.57 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 550.00 | 5.45 | |
DaVita (DVA) | 0.0 | $3.0k | 40.00 | 75.00 | |
Whirlpool Corporation (WHR) | 0.0 | $9.0k | 75.00 | 120.00 | |
Rent-A-Center (UPBD) | 0.0 | $1.0k | 100.00 | 10.00 | |
Tyson Foods (TSN) | 0.0 | $3.0k | 43.00 | 69.77 | |
MDU Resources (MDU) | 0.0 | $9.0k | 342.00 | 26.32 | |
Eastman Chemical Company (EMN) | 0.0 | $5.0k | 50.00 | 100.00 | |
Kroger (KR) | 0.0 | $5.0k | 179.00 | 27.93 | |
Integrated Device Technology | 0.0 | $3.0k | 73.00 | 41.10 | |
American Financial (AFG) | 0.0 | $2.0k | 17.00 | 117.65 | |
Aegon | 0.0 | $6.0k | 909.00 | 6.60 | |
Colgate-Palmolive Company (CL) | 0.0 | $6.0k | 85.00 | 70.59 | |
Credit Suisse Group | 0.0 | $1.0k | 47.00 | 21.28 | |
Macy's (M) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Royal Dutch Shell | 0.0 | $7.0k | 99.00 | 70.71 | |
Torchmark Corporation | 0.0 | $4.0k | 45.00 | 88.89 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $4.0k | 685.00 | 5.84 | |
Exelon Corporation (EXC) | 0.0 | $11k | 250.00 | 44.00 | |
Williams Companies (WMB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $9.0k | 620.00 | 14.52 | |
Patterson Companies (PDCO) | 0.0 | $5.0k | 200.00 | 25.00 | |
Mbia (MBI) | 0.0 | $2.0k | 200.00 | 10.00 | |
Canon (CAJPY) | 0.0 | $8.0k | 250.00 | 32.00 | |
Illinois Tool Works (ITW) | 0.0 | $9.0k | 63.00 | 142.86 | |
Murphy Oil Corporation (MUR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Sap (SAP) | 0.0 | $8.0k | 67.00 | 119.40 | |
Barclays (BCS) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $0 | 10.00 | 0.00 | |
ConAgra Foods (CAG) | 0.0 | $7.0k | 210.00 | 33.33 | |
Solar Cap (SLRC) | 0.0 | $11k | 500.00 | 22.00 | |
Public Service Enterprise (PEG) | 0.0 | $5.0k | 100.00 | 50.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $8.0k | 83.00 | 96.39 | |
Fastenal Company (FAST) | 0.0 | $7.0k | 125.00 | 56.00 | |
CNA Financial Corporation (CNA) | 0.0 | $2.0k | 50.00 | 40.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 12.00 | 0.00 | |
Titan International (TWI) | 0.0 | $10k | 1.4k | 7.14 | |
Darling International (DAR) | 0.0 | $1.0k | 50.00 | 20.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $3.0k | 100.00 | 30.00 | |
Activision Blizzard | 0.0 | $4.0k | 49.00 | 81.63 | |
Invesco (IVZ) | 0.0 | $6.0k | 243.00 | 24.69 | |
Array BioPharma | 0.0 | $8.0k | 500.00 | 16.00 | |
Under Armour (UAA) | 0.0 | $11k | 500.00 | 22.00 | |
ATP Oil & Gas Corporation | 0.0 | $0 | 11k | 0.00 | |
CF Industries Holdings (CF) | 0.0 | $5.0k | 85.00 | 58.82 | |
Kelly Services (KELYA) | 0.0 | $5.0k | 200.00 | 25.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $9.0k | 500.00 | 18.00 | |
Community Health Systems (CYH) | 0.0 | $0 | 3.00 | 0.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $1.0k | 59.00 | 16.95 | |
Tsakos Energy Navigation | 0.0 | $6.0k | 1.6k | 3.69 | |
Commerce Bancshares (CBSH) | 0.0 | $1.0k | 16.00 | 62.50 | |
Cognex Corporation (CGNX) | 0.0 | $11k | 200.00 | 55.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.0k | 13.00 | 461.54 | |
NTT DoCoMo | 0.0 | $3.0k | 108.00 | 27.78 | |
Deutsche Telekom (DTEGY) | 0.0 | $3.0k | 217.00 | 13.82 | |
DTE Energy Company (DTE) | 0.0 | $2.0k | 16.00 | 125.00 | |
Enbridge Energy Partners | 0.0 | $2.0k | 200.00 | 10.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $5.0k | 120.00 | 41.67 | |
Jabil Circuit (JBL) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Middleby Corporation (MIDD) | 0.0 | $1.0k | 6.00 | 166.67 | |
Nordson Corporation (NDSN) | 0.0 | $1.0k | 6.00 | 166.67 | |
Oge Energy Corp (OGE) | 0.0 | $6.0k | 165.00 | 36.36 | |
Oceaneering International (OII) | 0.0 | $10k | 350.00 | 28.57 | |
Oxford Industries (OXM) | 0.0 | $9.0k | 100.00 | 90.00 | |
Repsol YPF (REPYY) | 0.0 | $6.0k | 287.00 | 20.91 | |
RINO International Corporation (RINO) | 0.0 | $0 | 1.6k | 0.00 | |
Spectra Energy Partners | 0.0 | $6.0k | 170.00 | 35.29 | |
United Bankshares (UBSI) | 0.0 | $5.0k | 142.00 | 35.21 | |
Abb (ABBNY) | 0.0 | $6.0k | 267.00 | 22.47 | |
Akorn | 0.0 | $1.0k | 56.00 | 17.86 | |
Alliance Resource Partners (ARLP) | 0.0 | $1.0k | 44.00 | 22.73 | |
Allianz SE | 0.0 | $4.0k | 197.00 | 20.30 | |
Cal-Maine Foods (CALM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Celgene Corporation | 0.0 | $3.0k | 34.00 | 88.24 | |
CRH | 0.0 | $1.0k | 20.00 | 50.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Lennox International (LII) | 0.0 | $11k | 50.00 | 220.00 | |
Nissan Motor (NSANY) | 0.0 | $6.0k | 325.00 | 18.46 | |
Unilever (UL) | 0.0 | $10k | 178.00 | 56.18 | |
Vector (VGR) | 0.0 | $2.0k | 115.00 | 17.39 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Ferrellgas Partners | 0.0 | $1.0k | 500.00 | 2.00 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $11k | 250.00 | 44.00 | |
Rambus (RMBS) | 0.0 | $11k | 1.0k | 11.00 | |
HCP | 0.0 | $8.0k | 300.00 | 26.67 | |
Integra Bank Corporation | 0.0 | $0 | 4.7k | 0.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $7.0k | 1.0k | 7.00 | |
Mednax (MD) | 0.0 | $3.0k | 72.00 | 41.67 | |
Rayonier (RYN) | 0.0 | $999.970000 | 19.00 | 52.63 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $4.0k | 75.00 | 53.33 | |
Nabors Industries | 0.0 | $2.0k | 250.00 | 8.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $8.0k | 50.00 | 160.00 | |
American International (AIG) | 0.0 | $8.0k | 152.00 | 52.63 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $6.0k | 66.00 | 90.91 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $3.0k | 12.00 | 250.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $2.0k | 9.00 | 222.22 | |
Oneok (OKE) | 0.0 | $1.0k | 10.00 | 100.00 | |
Roadrunner Transportation Services Hold. | 0.0 | $8.0k | 10k | 0.80 | |
Yamana Gold | 0.0 | $2.0k | 659.00 | 3.03 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $7.0k | 50.00 | 140.00 | |
O'reilly Automotive (ORLY) | 0.0 | $6.0k | 17.00 | 352.94 | |
Vera Bradley (VRA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $3.0k | 25.00 | 120.00 | |
Iberdrola SA (IBDRY) | 0.0 | $6.0k | 221.00 | 27.15 | |
Kingfisher (KGFHY) | 0.0 | $2.0k | 245.00 | 8.16 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $3.0k | 132.00 | 22.73 | |
Takeda Pharmaceutical (TAK) | 0.0 | $6.0k | 262.00 | 22.90 | |
Tokio Marine Holdings (TKOMY) | 0.0 | $6.0k | 131.00 | 45.80 | |
United Overseas Bank (UOVEY) | 0.0 | $7.0k | 182.00 | 38.46 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $11k | 172.00 | 63.95 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $8.0k | 100.00 | 80.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $5.0k | 979.00 | 5.11 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $8.0k | 55.00 | 145.45 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $8.0k | 138.00 | 57.97 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $2.0k | 20.00 | 100.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $7.0k | 70.00 | 100.00 | |
Dai Nippon Print - (DNPLY) | 0.0 | $1.0k | 60.00 | 16.67 | |
Publicis Groupe (PUBGY) | 0.0 | $0 | 20.00 | 0.00 | |
J Sainsbury (JSAIY) | 0.0 | $5.0k | 315.00 | 15.87 | |
Schneider Elect Sa-unsp (SBGSY) | 0.0 | $1.0k | 60.00 | 16.67 | |
Marks and Spencer (MAKSY) | 0.0 | $2.0k | 268.00 | 7.46 | |
Erste Group Bank (EBKDY) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Surgutneftegas OAO | 0.0 | $999.900000 | 110.00 | 9.09 | |
Wm Morrison Supermarkets | 0.0 | $2.0k | 100.00 | 20.00 | |
Mirant Corp | 0.0 | $0 | 95.00 | 0.00 | |
G4s | 0.0 | $1.0k | 50.00 | 20.00 | |
New York Regional Rail Corp | 0.0 | $0 | 20k | 0.00 | |
Advanced Viral Research | 0.0 | $0 | 2.0k | 0.00 | |
American Intl Group | 0.0 | $2.0k | 117.00 | 17.09 | |
Beacon Power Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Carrefour Sa - (CRRFY) | 0.0 | $2.0k | 525.00 | 3.81 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $9.0k | 95.00 | 94.74 | |
Marathon Petroleum Corp (MPC) | 0.0 | $6.0k | 70.00 | 85.71 | |
Defined 04 17005 Pilot Therapeutics Hldgs (PLTT) | 0.0 | $0 | 13k | 0.00 | |
Swiss Re (SSREY) | 0.0 | $4.0k | 160.00 | 25.00 | |
Royal Dutch Shell A Ordf Londo | 0.0 | $3.0k | 100.00 | 30.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $3.0k | 25.00 | 120.00 | |
Intermolecular | 0.0 | $0 | 3.00 | 0.00 | |
First Tr Energy Infrastrctr | 0.0 | $9.0k | 548.00 | 16.42 | |
Lightstone Value Plus Ns | 0.0 | $6.0k | 500.00 | 12.00 | |
Proto Labs (PRLB) | 0.0 | $3.0k | 20.00 | 150.00 | |
Zurich Insurance (ZURVY) | 0.0 | $5.0k | 145.00 | 34.48 | |
Epam Systems (EPAM) | 0.0 | $4.0k | 32.00 | 125.00 | |
Wmi Holdings | 0.0 | $9.0k | 6.4k | 1.40 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Satcon Technology | 0.0 | $0 | 75.00 | 0.00 | |
Crimson Wine (CWGL) | 0.0 | $0 | 40.00 | 0.00 | |
Pimco Dynamic Credit Income other | 0.0 | $8.0k | 323.00 | 24.77 | |
Hydrgn Hybrd Techngs Inc equity (HYHY) | 0.0 | $0 | 7.4k | 0.00 | |
Sprint | 0.0 | $0 | 57.00 | 0.00 | |
Orange Sa (ORANY) | 0.0 | $4.0k | 267.00 | 14.98 | |
Proshares Tr ulsh 20yrtre | 0.0 | $4.0k | 145.00 | 27.59 | |
Murphy Usa (MUSA) | 0.0 | $0 | 3.00 | 0.00 | |
Fidelity msci finls idx (FNCL) | 0.0 | $2.0k | 58.00 | 34.48 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 2.8k | 0.00 | |
Workplace Equality Portfolio etf | 0.0 | $4.0k | 100.00 | 40.00 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $0 | 6.00 | 0.00 | |
Spok Holdings (SPOK) | 0.0 | $2.0k | 100.00 | 20.00 | |
Aradigm | 0.0 | $1.0k | 1.0k | 1.00 | |
Cdk Global Inc equities | 0.0 | $2.0k | 29.00 | 68.97 | |
Synchrony Financial (SYF) | 0.0 | $9.0k | 298.00 | 30.20 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $3.0k | 57.00 | 52.63 | |
Ubs Group (UBS) | 0.0 | $4.0k | 240.00 | 16.67 | |
Engility Hldgs | 0.0 | $7.0k | 189.00 | 37.04 | |
Easterly Government Properti reit (DEA) | 0.0 | $10k | 517.00 | 19.34 | |
Allergan | 0.0 | $7.0k | 36.00 | 194.44 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $8.0k | 714.00 | 11.20 | |
Westrock (WRK) | 0.0 | $2.0k | 29.00 | 68.97 | |
Engie- (ENGIY) | 0.0 | $7.0k | 500.00 | 14.00 | |
Hp (HPQ) | 0.0 | $8.0k | 324.00 | 24.69 | |
5barz International | 0.0 | $3.2k | 40k | 0.08 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $2.0k | 124.00 | 16.13 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 2.00 | 0.00 | |
Atlantic Cap Bancshares | 0.0 | $2.0k | 140.00 | 14.29 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $2.0k | 50.00 | 40.00 | |
Ocean Rig Udw | 0.0 | $0 | 0 | 0.00 | |
Optimumbank Holdings (OPHC) | 0.0 | $0 | 1.00 | 0.00 | |
California Res Corp | 0.0 | $6.0k | 122.00 | 49.18 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Ingevity (NGVT) | 0.0 | $0 | 4.00 | 0.00 | |
Esclehman Bros Hldgs Inc Dep Shs Repstg 1/100th Pfd Ser F Call 8/31/08 @25.00 ps | 0.0 | $0 | 1.0k | 0.00 | |
Etf Managers Tr etho climate l | 0.0 | $4.0k | 100.00 | 40.00 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 83.00 | 0.00 | |
Versum Matls | 0.0 | $4.0k | 107.00 | 37.38 | |
Winthrop Realty Trust ret | 0.0 | $0 | 377.00 | 0.00 | |
Alcoa (AA) | 0.0 | $3.0k | 75.00 | 40.00 | |
Yum China Holdings (YUMC) | 0.0 | $9.0k | 248.00 | 36.29 | |
Lamb Weston Hldgs (LW) | 0.0 | $2.0k | 36.00 | 55.56 | |
Smith & Wesson Holding Corpora | 0.0 | $9.0k | 600.00 | 15.00 | |
Insight Select Income Fund Ins (INSI) | 0.0 | $1.0k | 50.00 | 20.00 | |
Polar Pwr (POLA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Canopy Gro | 0.0 | $7.0k | 143.00 | 48.95 | |
Dxc Technology (DXC) | 0.0 | $2.0k | 19.00 | 105.26 | |
Daimler (MBGYY) | 0.0 | $3.0k | 164.00 | 18.29 | |
National Grid (NGG) | 0.0 | $3.0k | 59.00 | 50.85 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $8.0k | 225.00 | 35.56 | |
Ultra Petroleum | 0.0 | $3.0k | 2.7k | 1.11 | |
Veritone (VERI) | 0.0 | $10k | 1.0k | 10.00 | |
Frontier Communication | 0.0 | $0 | 11.00 | 0.00 | |
Temple Mountain Inds | 0.0 | $0 | 20.00 | 0.00 | |
Spotlight Cap Hldgs In | 0.0 | $0 | 1.00 | 0.00 | |
Brighthouse Finl (BHF) | 0.0 | $4.0k | 86.00 | 46.51 | |
Micro Focus Intl | 0.0 | $0 | 16.00 | 0.00 | |
Sphere 3d Corp | 0.0 | $0 | 66.00 | 0.00 | |
Horizons Etf Tr I hrzns s&p500 cov | 0.0 | $2.0k | 40.00 | 50.00 | |
Etf Managers Tr ai powered eqt | 0.0 | $4.0k | 150.00 | 26.67 | |
Broadcom (AVGO) | 0.0 | $9.0k | 38.00 | 236.84 | |
Spotify Technology Sa (SPOT) | 0.0 | $11k | 62.00 | 177.42 | |
Jefferies Finl Group (JEF) | 0.0 | $7.0k | 320.00 | 21.88 | |
Kkr & Co (KKR) | 0.0 | $5.0k | 200.00 | 25.00 | |
Perspecta | 0.0 | $0 | 9.00 | 0.00 | |
Ehouse Global | 0.0 | $0 | 250.00 | 0.00 | |
Electro Brian Intl Corp | 0.0 | $0 | 4.0k | 0.00 | |
Fortive Corp Odd Lot Contra-do | 0.0 | $8.0k | 99.00 | 80.81 | |
George Foreman Enterprises | 0.0 | $0 | 2.00 | 0.00 | |
Kush Bottles | 0.0 | $4.0k | 755.00 | 5.30 | |
Novamex Energy | 0.0 | $0 | 14.00 | 0.00 | |
Royal Dutch Shell Rights wt | 0.0 | $0 | 100.00 | 0.00 |