Loomis Sayles & Co as of Sept. 30, 2018
Portfolio Holdings for Loomis Sayles & Co
Loomis Sayles & Co holds 890 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Amazon (AMZN) | 6.2 | $3.2B | 1.6M | 2003.00 | |
Visa (V) | 4.7 | $2.4B | 16M | 150.09 | |
Facebook Inc cl a (META) | 4.3 | $2.2B | 13M | 164.46 | |
Alibaba Group Holding (BABA) | 4.2 | $2.1B | 13M | 164.76 | |
Oracle Corporation (ORCL) | 4.0 | $2.0B | 40M | 51.56 | |
Autodesk (ADSK) | 3.4 | $1.7B | 11M | 156.11 | |
Monster Beverage Corp (MNST) | 2.7 | $1.4B | 24M | 58.28 | |
Regeneron Pharmaceuticals (REGN) | 2.6 | $1.4B | 3.3M | 404.04 | |
Microsoft Corporation (MSFT) | 2.6 | $1.3B | 12M | 114.37 | |
Qualcomm (QCOM) | 2.5 | $1.3B | 18M | 72.03 | |
Alphabet Inc Class A cs (GOOGL) | 2.5 | $1.3B | 1.1M | 1207.08 | |
Expeditors International of Washington (EXPD) | 2.4 | $1.2B | 16M | 73.53 | |
Alphabet Inc Class C cs (GOOG) | 2.3 | $1.2B | 983k | 1193.47 | |
Cisco Systems (CSCO) | 2.2 | $1.1B | 23M | 48.65 | |
Novo Nordisk A/S (NVO) | 2.0 | $1.0B | 22M | 47.14 | |
Deere & Company (DE) | 2.0 | $1.0B | 6.8M | 150.33 | |
SEI Investments Company (SEIC) | 2.0 | $1.0B | 16M | 61.10 | |
Schlumberger (SLB) | 1.9 | $990M | 16M | 60.92 | |
Starbucks Corporation (SBUX) | 1.9 | $988M | 17M | 56.84 | |
Procter & Gamble Company (PG) | 1.9 | $945M | 11M | 83.23 | |
Coca-Cola Company (KO) | 1.8 | $931M | 20M | 46.19 | |
Cerner Corporation | 1.6 | $844M | 13M | 64.41 | |
Colgate-Palmolive Company (CL) | 1.5 | $747M | 11M | 66.95 | |
Amgen (AMGN) | 1.4 | $716M | 3.5M | 207.29 | |
FactSet Research Systems (FDS) | 1.4 | $691M | 3.1M | 223.71 | |
Yum! Brands (YUM) | 1.3 | $672M | 7.4M | 90.91 | |
Novartis (NVS) | 1.2 | $633M | 7.3M | 86.16 | |
Varian Medical Systems | 1.2 | $626M | 5.6M | 111.93 | |
Bristol Myers Squibb (BMY) | 1.2 | $619M | 10M | 62.08 | |
Yum China Holdings (YUMC) | 1.1 | $539M | 15M | 35.11 | |
American Express Company (AXP) | 0.9 | $459M | 4.3M | 106.49 | |
Dish Network Corp note 3.375% 8/1 | 0.8 | $424M | 6.8M | 62.16 | |
Merck & Co (MRK) | 0.8 | $419M | 5.9M | 70.94 | |
Automatic Data Processing (ADP) | 0.8 | $404M | 2.7M | 150.66 | |
United Parcel Service (UPS) | 0.8 | $400M | 3.4M | 116.75 | |
Ford Motor Company (F) | 0.6 | $286M | 31M | 9.25 | |
Dish Network Corp note 2.375% 3/1 | 0.6 | $284M | 3.9M | 72.87 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.4 | $190M | 7.4M | 25.69 | |
Chesapeake Energy Corp convertible security | 0.4 | $187M | 22M | 8.46 | |
Sherwin-Williams Company (SHW) | 0.3 | $156M | 343k | 455.21 | |
Roper Industries (ROP) | 0.3 | $154M | 521k | 296.21 | |
UnitedHealth (UNH) | 0.3 | $137M | 514k | 266.04 | |
Danaher Corporation (DHR) | 0.3 | $130M | 1.2M | 108.66 | |
Priceline Group Inc/the conv | 0.3 | $132M | 54k | 2438.75 | |
Under Armour (UAA) | 0.2 | $128M | 6.0M | 21.22 | |
Biomarin Pharma Inc convertible/ | 0.2 | $121M | 907k | 132.87 | |
Marriott International (MAR) | 0.2 | $113M | 859k | 132.03 | |
Nuance Communications | 0.2 | $102M | 4.3M | 23.56 | |
Rovi Corp Note 0.500% 3/0 bond | 0.2 | $104M | 4.1M | 25.52 | |
Finisar Corp note 0.500%12/1 | 0.2 | $103M | 2.5M | 40.46 | |
Corning Incorporated (GLW) | 0.2 | $96M | 2.7M | 35.30 | |
Msci (MSCI) | 0.2 | $95M | 533k | 177.41 | |
Arconic | 0.2 | $92M | 4.2M | 22.01 | |
BioMarin Pharmaceutical (BMRN) | 0.2 | $89M | 920k | 96.97 | |
Intercontinental Exchange (ICE) | 0.2 | $88M | 1.2M | 74.89 | |
Goldman Sachs (GS) | 0.2 | $81M | 361k | 224.24 | |
Northrop Grumman Corporation (NOC) | 0.2 | $82M | 257k | 317.37 | |
Texas Instruments Incorporated (TXN) | 0.2 | $81M | 753k | 107.29 | |
McCormick & Company, Incorporated (MKC) | 0.2 | $82M | 619k | 131.75 | |
Bank Of America Corporation preferred (BAC.PL) | 0.2 | $82M | 1.3M | 64.71 | |
Ingevity (NGVT) | 0.2 | $79M | 780k | 101.88 | |
M&T Bank Corporation (MTB) | 0.1 | $75M | 454k | 164.54 | |
Mettler-Toledo International (MTD) | 0.1 | $76M | 125k | 608.98 | |
Accenture (ACN) | 0.1 | $76M | 447k | 170.20 | |
S&p Global (SPGI) | 0.1 | $79M | 403k | 195.39 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.1 | $72M | 1.1M | 65.30 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.1 | $74M | 739k | 100.17 | |
Nuance Communications Inc note 1.250% 4/0 | 0.1 | $64M | 2.8M | 22.95 | |
Industries N shs - a - (LYB) | 0.1 | $62M | 602k | 102.51 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $59M | 1.3M | 44.10 | |
Nabors Industries Ltd convertible security | 0.1 | $64M | 3.2M | 19.68 | |
Parker-Hannifin Corporation (PH) | 0.1 | $58M | 317k | 183.93 | |
EOG Resources (EOG) | 0.1 | $55M | 431k | 127.57 | |
Euronet Worldwide (EEFT) | 0.1 | $54M | 542k | 100.22 | |
RBC Bearings Incorporated (RBC) | 0.1 | $55M | 364k | 150.36 | |
Wright Express (WEX) | 0.1 | $57M | 286k | 200.76 | |
Kb Home note | 0.1 | $57M | 2.0M | 27.78 | |
Travelers Companies (TRV) | 0.1 | $49M | 378k | 129.71 | |
Grand Canyon Education (LOPE) | 0.1 | $53M | 473k | 112.80 | |
AMN Healthcare Services (AMN) | 0.1 | $53M | 967k | 54.70 | |
Guidewire Software (GWRE) | 0.1 | $51M | 503k | 101.01 | |
Healthequity (HQY) | 0.1 | $53M | 556k | 94.41 | |
Planet Fitness Inc-cl A (PLNT) | 0.1 | $49M | 900k | 54.03 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.1 | $53M | 352k | 149.61 | |
Evolent Health Inc bond | 0.1 | $49M | 1.5M | 32.28 | |
G-III Apparel (GIII) | 0.1 | $44M | 903k | 48.19 | |
Tyler Technologies (TYL) | 0.1 | $48M | 197k | 245.06 | |
Generac Holdings (GNRC) | 0.1 | $44M | 773k | 56.41 | |
Hubspot (HUBS) | 0.1 | $44M | 289k | 150.95 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.1 | $46M | 657k | 70.15 | |
Sm Energy Co note 1.500% 7/0 | 0.1 | $47M | 1.1M | 44.33 | |
Cogent Communications (CCOI) | 0.1 | $40M | 713k | 55.80 | |
Littelfuse (LFUS) | 0.1 | $42M | 213k | 197.89 | |
Columbia Sportswear Company (COLM) | 0.1 | $42M | 453k | 93.07 | |
Hexcel Corporation (HXL) | 0.1 | $39M | 587k | 67.05 | |
Chemical Financial Corporation | 0.1 | $39M | 734k | 53.40 | |
Insulet Corporation (PODD) | 0.1 | $40M | 374k | 105.95 | |
KAR Auction Services (KAR) | 0.1 | $43M | 727k | 59.69 | |
Medidata Solutions | 0.1 | $43M | 584k | 73.31 | |
RealPage | 0.1 | $39M | 584k | 65.90 | |
Q2 Holdings (QTWO) | 0.1 | $39M | 637k | 60.55 | |
Pra Health Sciences | 0.1 | $43M | 389k | 110.19 | |
Teladoc (TDOC) | 0.1 | $39M | 453k | 86.35 | |
Penumbra (PEN) | 0.1 | $42M | 279k | 149.70 | |
Wright Medical Group Nv | 0.1 | $42M | 1.4M | 29.02 | |
Siteone Landscape Supply (SITE) | 0.1 | $41M | 541k | 75.34 | |
Whiting Petroleum Corp | 0.1 | $39M | 726k | 53.04 | |
Blackbaud (BLKB) | 0.1 | $36M | 356k | 101.48 | |
Harsco Corporation (NVRI) | 0.1 | $35M | 1.2M | 28.55 | |
Albany International (AIN) | 0.1 | $37M | 463k | 79.50 | |
Pool Corporation (POOL) | 0.1 | $34M | 206k | 166.88 | |
WABCO Holdings | 0.1 | $35M | 292k | 117.94 | |
NVR (NVR) | 0.1 | $38M | 15k | 2470.79 | |
Trex Company (TREX) | 0.1 | $34M | 441k | 76.98 | |
WNS | 0.1 | $35M | 680k | 50.75 | |
Silicon Laboratories (SLAB) | 0.1 | $35M | 385k | 91.80 | |
Home BancShares (HOMB) | 0.1 | $33M | 1.5M | 21.90 | |
Pinnacle Financial Partners (PNFP) | 0.1 | $35M | 589k | 60.15 | |
Genomic Health | 0.1 | $34M | 484k | 70.22 | |
Green Dot Corporation (GDOT) | 0.1 | $33M | 375k | 88.82 | |
Interxion Holding | 0.1 | $36M | 533k | 67.30 | |
Proto Labs (PRLB) | 0.1 | $38M | 234k | 161.75 | |
Icon (ICLR) | 0.1 | $37M | 239k | 153.75 | |
Bright Horizons Fam Sol In D (BFAM) | 0.1 | $35M | 292k | 117.84 | |
Ringcentral (RNG) | 0.1 | $35M | 374k | 93.05 | |
Five9 (FIVN) | 0.1 | $35M | 808k | 43.69 | |
Wingstop (WING) | 0.1 | $35M | 510k | 68.27 | |
Bwx Technologies (BWXT) | 0.1 | $36M | 580k | 62.54 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $36M | 373k | 96.10 | |
Novocure Ltd ord (NVCR) | 0.1 | $37M | 702k | 52.40 | |
Mimecast | 0.1 | $35M | 842k | 41.88 | |
Intercept Pharmas conv | 0.1 | $36M | 181k | 200.69 | |
At Home Group | 0.1 | $35M | 1.1M | 31.53 | |
Talend S A ads | 0.1 | $38M | 546k | 69.74 | |
Conduent Incorporate (CNDT) | 0.1 | $36M | 1.6M | 22.52 | |
Tutor Perini Corp convertible security | 0.1 | $38M | 1.2M | 30.86 | |
National Vision Hldgs (EYE) | 0.1 | $34M | 744k | 45.14 | |
Willscot Corp | 0.1 | $34M | 2.0M | 17.15 | |
Booking Holdings (BKNG) | 0.1 | $38M | 19k | 1984.01 | |
Greenbrier Companies Inc convertible security | 0.1 | $38M | 534k | 71.14 | |
Cactus Inc - A (WHD) | 0.1 | $36M | 951k | 38.28 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.1 | $33M | 162k | 202.29 | |
Reinsurance Group of America (RGA) | 0.1 | $32M | 222k | 144.56 | |
IAC/InterActive | 0.1 | $31M | 144k | 216.72 | |
Cott Corp | 0.1 | $30M | 1.9M | 16.15 | |
WellCare Health Plans | 0.1 | $29M | 91k | 320.50 | |
Virtusa Corporation | 0.1 | $31M | 584k | 53.71 | |
MarketAxess Holdings (MKTX) | 0.1 | $32M | 179k | 178.49 | |
Monolithic Power Systems (MPWR) | 0.1 | $29M | 228k | 125.53 | |
Cambrex Corporation | 0.1 | $32M | 468k | 68.40 | |
Merit Medical Systems (MMSI) | 0.1 | $32M | 517k | 61.45 | |
Ironwood Pharmaceuticals (IRWD) | 0.1 | $28M | 1.5M | 18.46 | |
Envestnet (ENV) | 0.1 | $33M | 533k | 60.95 | |
AtriCure (ATRC) | 0.1 | $32M | 912k | 35.03 | |
Popular (BPOP) | 0.1 | $32M | 630k | 51.25 | |
Supernus Pharmaceuticals (SUPN) | 0.1 | $29M | 573k | 50.35 | |
Cyrusone | 0.1 | $29M | 461k | 63.40 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.1 | $31M | 278k | 112.94 | |
Servicemaster Global | 0.1 | $32M | 508k | 62.03 | |
Catalent (CTLT) | 0.1 | $30M | 664k | 45.55 | |
Nomad Foods (NOMD) | 0.1 | $32M | 1.6M | 20.26 | |
Rapid7 (RPD) | 0.1 | $32M | 866k | 36.92 | |
Kinsale Cap Group (KNSL) | 0.1 | $31M | 481k | 63.86 | |
Irhythm Technologies (IRTC) | 0.1 | $32M | 334k | 94.66 | |
Laureate Education Inc cl a (LAUR) | 0.1 | $30M | 1.9M | 15.44 | |
Gci Liberty Incorporated | 0.1 | $30M | 582k | 51.00 | |
Signature Bank (SBNY) | 0.1 | $24M | 208k | 114.84 | |
Crocs (CROX) | 0.1 | $25M | 1.2M | 21.29 | |
Live Nation Entertainment (LYV) | 0.1 | $24M | 435k | 54.47 | |
W.R. Grace & Co. | 0.1 | $24M | 329k | 71.46 | |
Kadant (KAI) | 0.1 | $25M | 234k | 107.85 | |
Amedisys (AMED) | 0.1 | $25M | 202k | 124.96 | |
Prosperity Bancshares (PB) | 0.1 | $28M | 398k | 69.35 | |
John Bean Technologies Corporation (JBT) | 0.1 | $24M | 198k | 119.30 | |
Oil States International (OIS) | 0.1 | $26M | 779k | 33.20 | |
Renasant (RNST) | 0.1 | $23M | 566k | 41.21 | |
Steven Madden (SHOO) | 0.1 | $26M | 483k | 52.90 | |
Genesee & Wyoming | 0.1 | $28M | 305k | 90.99 | |
UMB Financial Corporation (UMBF) | 0.1 | $27M | 379k | 70.90 | |
Financial Select Sector SPDR (XLF) | 0.1 | $24M | 870k | 27.58 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.1 | $28M | 1.3M | 21.95 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $26M | 230k | 111.75 | |
Post Holdings Inc Common (POST) | 0.1 | $27M | 273k | 98.04 | |
Vocera Communications | 0.1 | $28M | 754k | 36.58 | |
Biotelemetry | 0.1 | $23M | 360k | 64.45 | |
Chegg (CHGG) | 0.1 | $25M | 886k | 28.43 | |
Inogen (INGN) | 0.1 | $25M | 104k | 244.12 | |
Verint Sys Inc note 1.5% 6/1 | 0.1 | $26M | 396k | 66.39 | |
Trupanion (TRUP) | 0.1 | $25M | 691k | 35.73 | |
Klx Inc Com $0.01 | 0.1 | $23M | 370k | 62.78 | |
Aerojet Rocketdy | 0.1 | $25M | 745k | 33.99 | |
Allergan | 0.1 | $27M | 143k | 190.48 | |
Bmc Stk Hldgs | 0.1 | $24M | 1.3M | 18.65 | |
Apergy Corp | 0.1 | $28M | 637k | 43.56 | |
Compass Minerals International (CMP) | 0.0 | $19M | 277k | 67.20 | |
Comcast Corporation (CMCSA) | 0.0 | $23M | 637k | 35.41 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $19M | 75k | 247.04 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $22M | 192k | 112.84 | |
Bank of America Corporation (BAC) | 0.0 | $19M | 641k | 29.46 | |
SVB Financial (SIVBQ) | 0.0 | $18M | 59k | 310.83 | |
Cemex SAB de CV (CX) | 0.0 | $19M | 2.7M | 7.04 | |
Churchill Downs (CHDN) | 0.0 | $21M | 76k | 277.70 | |
MercadoLibre (MELI) | 0.0 | $20M | 57k | 340.46 | |
Gray Television (GTN) | 0.0 | $21M | 1.2M | 17.50 | |
Employers Holdings (EIG) | 0.0 | $22M | 474k | 45.30 | |
Baidu (BIDU) | 0.0 | $18M | 81k | 228.68 | |
MKS Instruments (MKSI) | 0.0 | $18M | 224k | 80.15 | |
Armstrong World Industries (AWI) | 0.0 | $22M | 322k | 69.60 | |
Dril-Quip (DRQ) | 0.0 | $23M | 434k | 52.25 | |
EnPro Industries (NPO) | 0.0 | $20M | 269k | 72.93 | |
Semtech Corporation (SMTC) | 0.0 | $19M | 342k | 55.60 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $22M | 253k | 84.94 | |
Cathay General Ban (CATY) | 0.0 | $19M | 455k | 41.44 | |
Aar (AIR) | 0.0 | $20M | 413k | 47.89 | |
Allete (ALE) | 0.0 | $23M | 304k | 75.01 | |
IBERIABANK Corporation | 0.0 | $18M | 221k | 81.35 | |
PacWest Ban | 0.0 | $18M | 378k | 47.65 | |
Viad (VVI) | 0.0 | $22M | 363k | 59.25 | |
Astronics Corporation (ATRO) | 0.0 | $23M | 523k | 43.50 | |
Mellanox Technologies | 0.0 | $19M | 255k | 73.45 | |
Retail Opportunity Investments (ROIC) | 0.0 | $21M | 1.1M | 18.67 | |
Primoris Services (PRIM) | 0.0 | $23M | 921k | 24.82 | |
Patrick Industries (PATK) | 0.0 | $19M | 327k | 59.20 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $22M | 279k | 78.98 | |
Pdc Energy | 0.0 | $20M | 404k | 48.96 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $19M | 245k | 77.12 | |
Aerie Pharmaceuticals | 0.0 | $23M | 371k | 61.55 | |
2u | 0.0 | $23M | 303k | 75.19 | |
Triumph Ban (TFIN) | 0.0 | $19M | 506k | 38.20 | |
Freshpet (FRPT) | 0.0 | $19M | 513k | 36.70 | |
Medtronic (MDT) | 0.0 | $19M | 196k | 98.37 | |
Transunion (TRU) | 0.0 | $22M | 299k | 73.58 | |
Horizon Pharma Plc convertible security | 0.0 | $19M | 669k | 28.82 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $19M | 273k | 71.05 | |
Lci Industries (LCII) | 0.0 | $20M | 236k | 82.80 | |
Vistra Energy (VST) | 0.0 | $23M | 913k | 24.88 | |
Varex Imaging (VREX) | 0.0 | $19M | 670k | 28.66 | |
Gardner Denver Hldgs | 0.0 | $19M | 683k | 28.34 | |
Argenx Se (ARGX) | 0.0 | $19M | 249k | 75.84 | |
Black Knight | 0.0 | $22M | 424k | 51.95 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $19M | 104k | 185.79 | |
Halyard Health (AVNS) | 0.0 | $20M | 290k | 68.50 | |
Spectrum Brands Holding (SPB) | 0.0 | $20M | 273k | 74.72 | |
iStar Financial | 0.0 | $13M | 1.2M | 11.17 | |
First Financial Ban (FFBC) | 0.0 | $17M | 571k | 29.70 | |
CVB Financial (CVBF) | 0.0 | $17M | 746k | 22.32 | |
Nasdaq Omx (NDAQ) | 0.0 | $14M | 163k | 85.80 | |
Clean Harbors (CLH) | 0.0 | $15M | 213k | 71.58 | |
Chevron Corporation (CVX) | 0.0 | $14M | 114k | 122.28 | |
Helen Of Troy (HELE) | 0.0 | $14M | 110k | 130.90 | |
Synopsys (SNPS) | 0.0 | $14M | 141k | 98.61 | |
Apple (AAPL) | 0.0 | $17M | 77k | 225.74 | |
Pepsi (PEP) | 0.0 | $13M | 114k | 111.80 | |
United Technologies Corporation | 0.0 | $16M | 113k | 139.81 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $16M | 125k | 126.62 | |
Prestige Brands Holdings (PBH) | 0.0 | $14M | 365k | 37.89 | |
CoStar (CSGP) | 0.0 | $14M | 34k | 420.84 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $16M | 66k | 236.16 | |
Texas Capital Bancshares (TCBI) | 0.0 | $15M | 184k | 82.65 | |
Advanced Energy Industries (AEIS) | 0.0 | $15M | 298k | 51.65 | |
Korn/Ferry International (KFY) | 0.0 | $17M | 353k | 49.24 | |
Columbus McKinnon (CMCO) | 0.0 | $16M | 391k | 39.54 | |
Cooper Tire & Rubber Company | 0.0 | $13M | 454k | 28.30 | |
First Financial Bankshares (FFIN) | 0.0 | $13M | 225k | 59.10 | |
HEICO Corporation (HEI) | 0.0 | $14M | 148k | 92.62 | |
J&J Snack Foods (JJSF) | 0.0 | $15M | 100k | 150.89 | |
Quidel Corporation | 0.0 | $13M | 202k | 65.17 | |
Raven Industries | 0.0 | $17M | 373k | 45.75 | |
Raymond James Financial (RJF) | 0.0 | $16M | 172k | 92.05 | |
Rogers Corporation (ROG) | 0.0 | $14M | 92k | 147.32 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $17M | 67k | 246.68 | |
Teleflex Incorporated (TFX) | 0.0 | $17M | 62k | 266.10 | |
Belden (BDC) | 0.0 | $14M | 195k | 71.41 | |
CenterState Banks | 0.0 | $16M | 586k | 28.05 | |
Old Dominion Freight Line (ODFL) | 0.0 | $17M | 103k | 161.26 | |
Stifel Financial (SF) | 0.0 | $15M | 293k | 51.26 | |
NorthWestern Corporation (NWE) | 0.0 | $16M | 271k | 58.66 | |
Standex Int'l (SXI) | 0.0 | $17M | 160k | 104.25 | |
CommVault Systems (CVLT) | 0.0 | $16M | 229k | 70.00 | |
Imax Corp Cad (IMAX) | 0.0 | $14M | 550k | 25.80 | |
OceanFirst Financial (OCFC) | 0.0 | $14M | 497k | 27.22 | |
Teradyne (TER) | 0.0 | $16M | 434k | 36.98 | |
First American Financial (FAF) | 0.0 | $14M | 270k | 51.59 | |
Altra Holdings | 0.0 | $17M | 417k | 41.30 | |
American Water Works (AWK) | 0.0 | $17M | 192k | 87.97 | |
LogMeIn | 0.0 | $13M | 149k | 89.10 | |
Pacific Premier Ban (PPBI) | 0.0 | $16M | 428k | 37.20 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $14M | 271k | 49.63 | |
Bryn Mawr Bank | 0.0 | $18M | 376k | 46.90 | |
Sun Communities (SUI) | 0.0 | $15M | 145k | 101.54 | |
Insperity (NSP) | 0.0 | $17M | 141k | 117.95 | |
Cubesmart (CUBE) | 0.0 | $18M | 613k | 28.53 | |
Chefs Whse (CHEF) | 0.0 | $13M | 370k | 36.35 | |
Mondelez Int (MDLZ) | 0.0 | $13M | 300k | 42.96 | |
Diamondback Energy (FANG) | 0.0 | $14M | 100k | 135.19 | |
Ptc (PTC) | 0.0 | $17M | 158k | 106.19 | |
Artisan Partners (APAM) | 0.0 | $17M | 510k | 32.40 | |
Fox Factory Hldg (FOXF) | 0.0 | $14M | 194k | 70.05 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $13M | 415k | 31.96 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $13M | 118k | 108.88 | |
Essent (ESNT) | 0.0 | $15M | 344k | 44.25 | |
Rpm International Inc convertible cor | 0.0 | $15M | 232k | 64.17 | |
Xencor (XNCR) | 0.0 | $17M | 428k | 38.97 | |
Varonis Sys (VRNS) | 0.0 | $14M | 184k | 73.25 | |
Fnf (FNF) | 0.0 | $14M | 357k | 39.35 | |
Nextera Energy Partners (NEP) | 0.0 | $13M | 271k | 48.50 | |
Pra (PRAA) | 0.0 | $14M | 390k | 36.00 | |
Keysight Technologies (KEYS) | 0.0 | $14M | 205k | 66.28 | |
Aimmune Therapeutics | 0.0 | $13M | 482k | 27.28 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $18M | 178k | 100.52 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $13M | 615k | 21.86 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $16M | 362k | 43.45 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $14M | 666k | 21.46 | |
Advansix (ASIX) | 0.0 | $18M | 525k | 33.95 | |
Tpi Composites (TPIC) | 0.0 | $13M | 465k | 28.55 | |
Versum Matls | 0.0 | $14M | 397k | 36.01 | |
Tivity Health | 0.0 | $17M | 517k | 32.15 | |
Jbg Smith Properties (JBGS) | 0.0 | $15M | 393k | 36.83 | |
Bancorpsouth Bank | 0.0 | $16M | 498k | 32.70 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $15M | 663k | 22.21 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $14M | 498k | 27.16 | |
Perspecta | 0.0 | $18M | 681k | 25.72 | |
Flexion Therapeutics convertible security | 0.0 | $17M | 642k | 27.04 | |
Evo Pmts Inc cl a | 0.0 | $13M | 544k | 23.90 | |
Packaging Corporation of America (PKG) | 0.0 | $11M | 99k | 109.69 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $8.9M | 207k | 42.82 | |
Broadridge Financial Solutions (BR) | 0.0 | $10M | 79k | 131.95 | |
PNC Financial Services (PNC) | 0.0 | $11M | 78k | 136.19 | |
Berkshire Hathaway (BRK.B) | 0.0 | $9.6M | 45k | 214.10 | |
McDonald's Corporation (MCD) | 0.0 | $8.6M | 51k | 167.28 | |
Tractor Supply Company (TSCO) | 0.0 | $11M | 122k | 90.88 | |
Eli Lilly & Co. (LLY) | 0.0 | $12M | 108k | 107.31 | |
Walt Disney Company (DIS) | 0.0 | $8.2M | 71k | 116.94 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $12M | 97k | 118.94 | |
Noble Energy | 0.0 | $9.5M | 306k | 31.19 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $10M | 276k | 36.13 | |
Trimble Navigation (TRMB) | 0.0 | $12M | 272k | 43.46 | |
Wells Fargo & Company (WFC) | 0.0 | $12M | 227k | 52.56 | |
Boeing Company (BA) | 0.0 | $9.9M | 27k | 371.91 | |
Cabot Corporation (CBT) | 0.0 | $12M | 185k | 62.72 | |
Mid-America Apartment (MAA) | 0.0 | $10M | 101k | 100.18 | |
Laboratory Corp. of America Holdings | 0.0 | $10M | 58k | 173.67 | |
United Rentals (URI) | 0.0 | $12M | 71k | 163.60 | |
Honeywell International (HON) | 0.0 | $12M | 74k | 166.40 | |
Nextera Energy (NEE) | 0.0 | $12M | 71k | 167.59 | |
John Wiley & Sons (WLY) | 0.0 | $12M | 194k | 60.60 | |
Exelon Corporation (EXC) | 0.0 | $12M | 263k | 43.66 | |
ProAssurance Corporation (PRA) | 0.0 | $12M | 253k | 46.95 | |
Ii-vi | 0.0 | $10M | 212k | 47.30 | |
FLIR Systems | 0.0 | $12M | 191k | 61.47 | |
Big Lots (BIGGQ) | 0.0 | $9.9M | 238k | 41.79 | |
Chesapeake Energy Corporation | 0.0 | $9.7M | 2.2M | 4.49 | |
HDFC Bank (HDB) | 0.0 | $13M | 133k | 94.10 | |
Ultimate Software | 0.0 | $12M | 36k | 322.17 | |
Aaron's | 0.0 | $12M | 224k | 54.46 | |
Kimball International | 0.0 | $7.9M | 472k | 16.75 | |
Amphenol Corporation (APH) | 0.0 | $11M | 116k | 94.02 | |
Wyndham Worldwide Corporation | 0.0 | $11M | 258k | 43.36 | |
Dolby Laboratories (DLB) | 0.0 | $9.8M | 140k | 69.97 | |
Marvell Technology Group | 0.0 | $12M | 603k | 19.30 | |
Western Alliance Bancorporation (WAL) | 0.0 | $9.2M | 162k | 56.89 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.4M | 546k | 17.19 | |
Cypress Semiconductor Corporation | 0.0 | $8.1M | 559k | 14.49 | |
Methode Electronics (MEI) | 0.0 | $9.1M | 252k | 36.20 | |
Minerals Technologies (MTX) | 0.0 | $12M | 180k | 67.60 | |
Reliance Steel & Aluminum (RS) | 0.0 | $9.3M | 109k | 85.29 | |
American Campus Communities | 0.0 | $10M | 251k | 41.16 | |
Kirby Corporation (KEX) | 0.0 | $9.0M | 109k | 82.25 | |
Vail Resorts (MTN) | 0.0 | $12M | 45k | 274.44 | |
Sun Hydraulics Corporation | 0.0 | $9.7M | 177k | 54.78 | |
West Pharmaceutical Services (WST) | 0.0 | $7.7M | 62k | 123.48 | |
Haynes International (HAYN) | 0.0 | $7.8M | 221k | 35.50 | |
Neurocrine Biosciences (NBIX) | 0.0 | $12M | 101k | 122.94 | |
Texas Roadhouse (TXRH) | 0.0 | $11M | 159k | 69.29 | |
Wabtec Corporation (WAB) | 0.0 | $12M | 110k | 104.88 | |
Alamo (ALG) | 0.0 | $8.4M | 92k | 91.61 | |
Sunopta (STKL) | 0.0 | $7.7M | 1.0M | 7.35 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $9.4M | 131k | 72.18 | |
Neogen Corporation (NEOG) | 0.0 | $11M | 151k | 71.53 | |
National Instruments | 0.0 | $11M | 220k | 48.33 | |
National Retail Properties (NNN) | 0.0 | $9.3M | 208k | 44.82 | |
Genpact (G) | 0.0 | $8.8M | 288k | 30.61 | |
Verint Systems (VRNT) | 0.0 | $12M | 232k | 50.10 | |
QEP Resources | 0.0 | $11M | 946k | 11.32 | |
Sabra Health Care REIT (SBRA) | 0.0 | $7.7M | 335k | 23.12 | |
Meta Financial (CASH) | 0.0 | $11M | 131k | 82.65 | |
Visteon Corporation (VC) | 0.0 | $7.8M | 83k | 92.90 | |
Citigroup (C) | 0.0 | $9.4M | 130k | 71.74 | |
Marathon Petroleum Corp (MPC) | 0.0 | $9.3M | 116k | 79.97 | |
Kemper Corp Del (KMPR) | 0.0 | $10M | 128k | 80.44 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $12M | 105k | 114.17 | |
J Global (ZD) | 0.0 | $10M | 126k | 82.85 | |
Us Silica Hldgs (SLCA) | 0.0 | $8.7M | 461k | 18.83 | |
Caesars Entertainment | 0.0 | $9.6M | 932k | 10.25 | |
Epam Systems (EPAM) | 0.0 | $12M | 83k | 137.71 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.1M | 89k | 91.56 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $7.9M | 276k | 28.65 | |
Masonite International | 0.0 | $9.7M | 151k | 64.10 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $8.4M | 306k | 27.41 | |
Ambev Sa- (ABEV) | 0.0 | $11M | 2.3M | 4.57 | |
Allegion Plc equity (ALLE) | 0.0 | $12M | 129k | 90.57 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $10M | 130k | 80.33 | |
Malibu Boats (MBUU) | 0.0 | $12M | 215k | 54.72 | |
South State Corporation (SSB) | 0.0 | $11M | 134k | 82.00 | |
Zendesk | 0.0 | $9.0M | 127k | 71.00 | |
Firstservice Corp New Sub Vtg | 0.0 | $9.6M | 113k | 84.65 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $9.1M | 402k | 22.67 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $11M | 1.0M | 11.34 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $7.8M | 282k | 27.66 | |
Global Blood Therapeutics In | 0.0 | $12M | 324k | 38.00 | |
Gcp Applied Technologies | 0.0 | $8.5M | 319k | 26.55 | |
Dell Technologies Inc Class V equity | 0.0 | $8.0M | 82k | 97.11 | |
Ashland (ASH) | 0.0 | $12M | 139k | 83.86 | |
Tivo Corp | 0.0 | $8.1M | 648k | 12.45 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $12M | 645k | 17.92 | |
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy | 0.0 | $9.8M | 119k | 82.63 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $11M | 135k | 80.78 | |
Src Energy | 0.0 | $11M | 1.2M | 8.89 | |
Candj Energy Svcs | 0.0 | $12M | 559k | 20.80 | |
Dowdupont | 0.0 | $7.8M | 122k | 64.31 | |
Cannae Holdings (CNNE) | 0.0 | $7.9M | 378k | 20.95 | |
Sensata Technolo (ST) | 0.0 | $9.2M | 186k | 49.55 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $12M | 206k | 55.57 | |
Bank Ozk (OZK) | 0.0 | $7.7M | 203k | 37.96 | |
Klx Energy Servics Holdngs I | 0.0 | $8.7M | 273k | 32.01 | |
Stewart Information Services Corporation (STC) | 0.0 | $5.3M | 118k | 45.01 | |
Discover Financial Services (DFS) | 0.0 | $4.3M | 57k | 76.45 | |
Ameriprise Financial (AMP) | 0.0 | $3.1M | 21k | 147.66 | |
SLM Corporation (SLM) | 0.0 | $4.1M | 371k | 11.15 | |
Costco Wholesale Corporation (COST) | 0.0 | $5.2M | 22k | 234.87 | |
CSX Corporation (CSX) | 0.0 | $6.4M | 87k | 74.05 | |
Exxon Mobil Corporation (XOM) | 0.0 | $3.8M | 44k | 85.01 | |
FedEx Corporation (FDX) | 0.0 | $5.3M | 22k | 240.81 | |
Wal-Mart Stores (WMT) | 0.0 | $4.6M | 49k | 93.91 | |
Home Depot (HD) | 0.0 | $4.7M | 23k | 207.13 | |
Abbott Laboratories (ABT) | 0.0 | $6.8M | 93k | 73.36 | |
Johnson & Johnson (JNJ) | 0.0 | $6.1M | 44k | 138.17 | |
Pfizer (PFE) | 0.0 | $3.8M | 86k | 44.07 | |
Norfolk Southern (NSC) | 0.0 | $5.6M | 31k | 180.48 | |
Carter's (CRI) | 0.0 | $6.9M | 70k | 98.61 | |
Core Laboratories | 0.0 | $2.8M | 24k | 115.81 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $5.0M | 34k | 147.13 | |
Hologic (HOLX) | 0.0 | $5.7M | 139k | 40.98 | |
Verizon Communications (VZ) | 0.0 | $3.5M | 66k | 53.39 | |
CSG Systems International (CSGS) | 0.0 | $7.5M | 187k | 40.14 | |
Analog Devices (ADI) | 0.0 | $2.6M | 28k | 92.45 | |
Vishay Intertechnology (VSH) | 0.0 | $7.7M | 376k | 20.35 | |
Coherent | 0.0 | $5.1M | 30k | 172.18 | |
Universal Health Services (UHS) | 0.0 | $4.4M | 35k | 127.85 | |
CenturyLink | 0.0 | $7.4M | 349k | 21.20 | |
Allstate Corporation (ALL) | 0.0 | $3.2M | 32k | 98.69 | |
Altria (MO) | 0.0 | $6.2M | 103k | 60.30 | |
Anadarko Petroleum Corporation | 0.0 | $6.7M | 100k | 67.41 | |
Halliburton Company (HAL) | 0.0 | $3.1M | 76k | 40.53 | |
Philip Morris International (PM) | 0.0 | $4.4M | 54k | 81.54 | |
American Electric Power Company (AEP) | 0.0 | $3.8M | 54k | 70.88 | |
Encana Corp | 0.0 | $7.4M | 564k | 13.11 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $4.2M | 62k | 67.99 | |
Biogen Idec (BIIB) | 0.0 | $3.3M | 9.3k | 353.33 | |
Fifth Third Ban (FITB) | 0.0 | $2.7M | 96k | 27.91 | |
Prudential Financial (PRU) | 0.0 | $5.3M | 52k | 101.32 | |
American Woodmark Corporation (AMWD) | 0.0 | $5.8M | 74k | 78.46 | |
Advance Auto Parts (AAP) | 0.0 | $2.6M | 16k | 168.32 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.8M | 165k | 17.11 | |
Marathon Oil Corporation (MRO) | 0.0 | $3.1M | 131k | 23.28 | |
Delta Air Lines (DAL) | 0.0 | $5.3M | 92k | 57.83 | |
Genes (GCO) | 0.0 | $4.8M | 102k | 47.10 | |
Darling International (DAR) | 0.0 | $6.2M | 319k | 19.32 | |
Estee Lauder Companies (EL) | 0.0 | $4.8M | 33k | 145.32 | |
Celanese Corporation (CE) | 0.0 | $3.8M | 33k | 114.00 | |
Humana (HUM) | 0.0 | $2.9M | 8.6k | 338.47 | |
AngioDynamics (ANGO) | 0.0 | $2.9M | 131k | 21.74 | |
Huntsman Corporation (HUN) | 0.0 | $3.3M | 120k | 27.23 | |
Core-Mark Holding Company | 0.0 | $3.6M | 107k | 33.96 | |
Digi International (DGII) | 0.0 | $7.5M | 559k | 13.45 | |
Gulfport Energy Corporation | 0.0 | $7.0M | 668k | 10.41 | |
MetLife (MET) | 0.0 | $4.8M | 104k | 46.72 | |
Morningstar (MORN) | 0.0 | $5.6M | 44k | 125.90 | |
Sally Beauty Holdings (SBH) | 0.0 | $5.6M | 305k | 18.39 | |
Alexion Pharmaceuticals | 0.0 | $5.1M | 37k | 139.01 | |
Ciena Corporation (CIEN) | 0.0 | $6.3M | 201k | 31.24 | |
LHC | 0.0 | $7.0M | 68k | 103.00 | |
Natural Gas Services (NGS) | 0.0 | $3.8M | 182k | 21.10 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $5.6M | 426k | 13.16 | |
Columbia Banking System (COLB) | 0.0 | $7.0M | 180k | 38.77 | |
Cray | 0.0 | $6.0M | 280k | 21.50 | |
EQT Corporation (EQT) | 0.0 | $7.5M | 169k | 44.23 | |
Myr (MYRG) | 0.0 | $5.1M | 155k | 32.64 | |
Ultra Clean Holdings (UCTT) | 0.0 | $6.4M | 514k | 12.55 | |
Utah Medical Products (UTMD) | 0.0 | $5.5M | 58k | 94.20 | |
Boston Properties (BXP) | 0.0 | $2.7M | 22k | 123.09 | |
American International (AIG) | 0.0 | $5.2M | 98k | 53.24 | |
Alerian Mlp Etf | 0.0 | $3.6M | 340k | 10.68 | |
U.s. Concrete Inc Cmn | 0.0 | $4.0M | 87k | 45.84 | |
Fox News | 0.0 | $5.3M | 115k | 45.82 | |
Therapeuticsmd | 0.0 | $4.8M | 738k | 6.56 | |
Carolina Financial | 0.0 | $6.7M | 177k | 37.72 | |
Citizens Financial (CFG) | 0.0 | $2.7M | 70k | 38.56 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $7.5M | 89k | 84.33 | |
Kimball Electronics (KE) | 0.0 | $3.3M | 170k | 19.65 | |
Ascendis Pharma A S (ASND) | 0.0 | $6.2M | 88k | 70.87 | |
Zogenix | 0.0 | $6.7M | 134k | 49.60 | |
Westrock (WRK) | 0.0 | $3.9M | 73k | 53.44 | |
Blueprint Medicines (BPMC) | 0.0 | $6.6M | 84k | 78.06 | |
Nexpoint Credit Strategies Fund (NXDT) | 0.0 | $7.6M | 340k | 22.40 | |
Chubb (CB) | 0.0 | $3.0M | 22k | 133.66 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $7.0M | 74k | 95.14 | |
Fortive (FTV) | 0.0 | $5.2M | 62k | 84.20 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $4.2M | 121k | 35.00 | |
Lsc Communications | 0.0 | $4.2M | 376k | 11.06 | |
Cincinnati Bell | 0.0 | $5.5M | 343k | 15.95 | |
Lamb Weston Hldgs (LW) | 0.0 | $6.5M | 97k | 66.59 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $4.0M | 121k | 32.82 | |
Bonanza Creek Energy I | 0.0 | $5.8M | 195k | 29.78 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $4.9M | 146k | 33.83 | |
Adtalem Global Ed (ATGE) | 0.0 | $7.1M | 148k | 48.20 | |
Emerald Expositions Events | 0.0 | $4.3M | 259k | 16.48 | |
Dermira Inc note 3.000% 5/1 | 0.0 | $2.9M | 99k | 29.42 | |
Meritor Inc note 3.250%10/1 | 0.0 | $3.8M | 100k | 38.11 | |
Evoqua Water Technologies Corp | 0.0 | $7.1M | 399k | 17.78 | |
Magnachip Semiconductor Sa Note 5.000 3/0 bnd | 0.0 | $4.0M | 344k | 11.50 | |
Neurocrine Biosciences Inc Note 2.250 5/1 | 0.0 | $7.4M | 57k | 129.42 | |
Corepoint Lodging Inc. Reit | 0.0 | $5.8M | 298k | 19.45 | |
E TRADE Financial Corporation | 0.0 | $23k | 435.00 | 52.87 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $118k | 7.9k | 14.97 | |
Portland General Electric Company (POR) | 0.0 | $37k | 819.00 | 45.18 | |
MasterCard Incorporated (MA) | 0.0 | $314k | 1.4k | 222.85 | |
State Street Corporation (STT) | 0.0 | $2.4M | 29k | 83.77 | |
U.S. Bancorp (USB) | 0.0 | $25k | 466.00 | 53.65 | |
First Citizens BancShares (FCNCA) | 0.0 | $8.0k | 17.00 | 470.59 | |
MGIC Investment (MTG) | 0.0 | $36k | 2.7k | 13.14 | |
Legg Mason | 0.0 | $22k | 693.00 | 31.75 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $21k | 321.00 | 65.42 | |
Caterpillar (CAT) | 0.0 | $275k | 1.8k | 152.52 | |
Dick's Sporting Goods (DKS) | 0.0 | $27k | 756.00 | 35.71 | |
AES Corporation (AES) | 0.0 | $419k | 30k | 14.00 | |
Dominion Resources (D) | 0.0 | $225k | 3.2k | 70.14 | |
3M Company (MMM) | 0.0 | $42k | 201.00 | 208.96 | |
At&t (T) | 0.0 | $927k | 28k | 33.61 | |
American Eagle Outfitters (AEO) | 0.0 | $28k | 1.1k | 24.50 | |
Bed Bath & Beyond | 0.0 | $6.0k | 415.00 | 14.46 | |
Citrix Systems | 0.0 | $27k | 242.00 | 111.57 | |
Cummins (CMI) | 0.0 | $1.5M | 10k | 146.02 | |
Curtiss-Wright (CW) | 0.0 | $26k | 190.00 | 136.84 | |
H&R Block (HRB) | 0.0 | $9.0k | 331.00 | 27.19 | |
Hillenbrand (HI) | 0.0 | $433k | 8.3k | 52.35 | |
Host Hotels & Resorts (HST) | 0.0 | $6.0k | 265.00 | 22.64 | |
Kohl's Corporation (KSS) | 0.0 | $382k | 5.1k | 74.64 | |
Microchip Technology (MCHP) | 0.0 | $1.4M | 17k | 78.94 | |
NetApp (NTAP) | 0.0 | $18k | 205.00 | 87.80 | |
Nuance Communications | 0.0 | $28k | 1.6k | 17.06 | |
Paychex (PAYX) | 0.0 | $389k | 5.3k | 73.70 | |
Public Storage (PSA) | 0.0 | $29k | 145.00 | 200.00 | |
Ryder System (R) | 0.0 | $25k | 348.00 | 71.84 | |
Sealed Air (SEE) | 0.0 | $1.8M | 46k | 40.14 | |
Snap-on Incorporated (SNA) | 0.0 | $26k | 143.00 | 181.82 | |
T. Rowe Price (TROW) | 0.0 | $33k | 300.00 | 110.00 | |
Teradata Corporation (TDC) | 0.0 | $13k | 345.00 | 37.68 | |
W.W. Grainger (GWW) | 0.0 | $227k | 635.00 | 357.48 | |
Best Buy (BBY) | 0.0 | $406k | 5.1k | 79.39 | |
Harris Corporation | 0.0 | $2.5M | 15k | 169.21 | |
Intel Corporation (INTC) | 0.0 | $25k | 532.00 | 46.99 | |
Nordstrom (JWN) | 0.0 | $35k | 586.00 | 59.73 | |
Harley-Davidson (HOG) | 0.0 | $1.8M | 40k | 45.30 | |
Vulcan Materials Company (VMC) | 0.0 | $1.9M | 17k | 111.22 | |
Akamai Technologies (AKAM) | 0.0 | $23k | 314.00 | 73.25 | |
Briggs & Stratton Corporation | 0.0 | $19k | 966.00 | 19.67 | |
CACI International (CACI) | 0.0 | $35k | 192.00 | 182.29 | |
Charles River Laboratories (CRL) | 0.0 | $27k | 204.00 | 132.35 | |
Newell Rubbermaid (NWL) | 0.0 | $1.8M | 88k | 20.30 | |
Entegris (ENTG) | 0.0 | $9.0k | 313.00 | 28.75 | |
ACI Worldwide (ACIW) | 0.0 | $10k | 356.00 | 28.09 | |
Waddell & Reed Financial | 0.0 | $18k | 859.00 | 20.95 | |
Universal Corporation (UVV) | 0.0 | $24k | 372.00 | 64.52 | |
AmerisourceBergen (COR) | 0.0 | $234k | 2.5k | 92.34 | |
Foot Locker (FL) | 0.0 | $428k | 8.4k | 51.04 | |
Plantronics | 0.0 | $8.0k | 131.00 | 61.07 | |
Eastman Chemical Company (EMN) | 0.0 | $17k | 180.00 | 94.44 | |
Haemonetics Corporation (HAE) | 0.0 | $13k | 112.00 | 116.07 | |
Crane | 0.0 | $24k | 239.00 | 100.42 | |
Valero Energy Corporation (VLO) | 0.0 | $1.6M | 14k | 113.76 | |
Waters Corporation (WAT) | 0.0 | $27k | 137.00 | 197.08 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.5M | 32k | 78.70 | |
Kroger (KR) | 0.0 | $6.0k | 217.00 | 27.65 | |
Newfield Exploration | 0.0 | $1.8M | 61k | 28.82 | |
Thermo Fisher Scientific (TMO) | 0.0 | $13k | 55.00 | 236.36 | |
Aetna | 0.0 | $69k | 341.00 | 202.35 | |
Photronics (PLAB) | 0.0 | $19k | 1.9k | 9.98 | |
Progress Software Corporation (PRGS) | 0.0 | $31k | 875.00 | 35.43 | |
Integrated Device Technology | 0.0 | $13k | 281.00 | 46.26 | |
Williams-Sonoma (WSM) | 0.0 | $149k | 2.3k | 65.90 | |
Lockheed Martin Corporation (LMT) | 0.0 | $243k | 702.00 | 346.15 | |
BB&T Corporation | 0.0 | $2.5M | 52k | 48.53 | |
Capital One Financial (COF) | 0.0 | $306k | 3.2k | 94.94 | |
ConocoPhillips (COP) | 0.0 | $243k | 3.1k | 77.27 | |
Diageo (DEO) | 0.0 | $254k | 1.8k | 141.58 | |
Domtar Corp | 0.0 | $412k | 7.9k | 52.16 | |
eBay (EBAY) | 0.0 | $26k | 787.00 | 33.04 | |
Hess (HES) | 0.0 | $2.3M | 32k | 71.58 | |
Macy's (M) | 0.0 | $390k | 11k | 34.72 | |
Maxim Integrated Products | 0.0 | $209k | 3.7k | 56.40 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $401k | 4.9k | 82.07 | |
Royal Dutch Shell | 0.0 | $2.5M | 36k | 68.13 | |
Stryker Corporation (SYK) | 0.0 | $1.4M | 7.8k | 177.67 | |
Target Corporation (TGT) | 0.0 | $250k | 2.8k | 88.06 | |
Unilever | 0.0 | $397k | 7.1k | 55.57 | |
Gap (GAP) | 0.0 | $7.0k | 241.00 | 29.05 | |
Weyerhaeuser Company (WY) | 0.0 | $2.5M | 78k | 32.27 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $7.0k | 94.00 | 74.47 | |
First Midwest Ban | 0.0 | $18k | 672.00 | 26.79 | |
Williams Companies (WMB) | 0.0 | $2.0M | 73k | 27.18 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.2M | 66k | 32.66 | |
Gilead Sciences (GILD) | 0.0 | $53k | 685.00 | 77.37 | |
Shire | 0.0 | $329k | 1.8k | 181.37 | |
PG&E Corporation (PCG) | 0.0 | $1.7M | 37k | 46.00 | |
General Dynamics Corporation (GD) | 0.0 | $2.1M | 10k | 204.71 | |
UMH Properties (UMH) | 0.0 | $33k | 2.1k | 15.63 | |
Abercrombie & Fitch (ANF) | 0.0 | $29k | 1.4k | 20.91 | |
Hospitality Properties Trust | 0.0 | $33k | 1.1k | 28.85 | |
AutoZone (AZO) | 0.0 | $22k | 28.00 | 785.71 | |
Omni (OMC) | 0.0 | $1.1M | 16k | 68.00 | |
Applied Materials (AMAT) | 0.0 | $8.0k | 217.00 | 36.87 | |
First Solar (FSLR) | 0.0 | $23k | 465.00 | 49.46 | |
Paccar (PCAR) | 0.0 | $225k | 3.3k | 68.24 | |
Robert Half International (RHI) | 0.0 | $340k | 4.8k | 70.29 | |
National Presto Industries (NPK) | 0.0 | $13k | 99.00 | 131.31 | |
Southwest Gas Corporation (SWX) | 0.0 | $11k | 135.00 | 81.48 | |
Sykes Enterprises, Incorporated | 0.0 | $36k | 1.2k | 30.69 | |
Radian (RDN) | 0.0 | $23k | 1.1k | 20.78 | |
Financial Institutions (FISI) | 0.0 | $8.0k | 248.00 | 32.26 | |
Amdocs Ltd ord (DOX) | 0.0 | $25k | 381.00 | 65.62 | |
Maximus (MMS) | 0.0 | $37k | 570.00 | 64.91 | |
Amkor Technology (AMKR) | 0.0 | $29k | 3.9k | 7.51 | |
Magellan Health Services | 0.0 | $27k | 374.00 | 72.19 | |
Micron Technology (MU) | 0.0 | $22k | 497.00 | 44.27 | |
ON Semiconductor (ON) | 0.0 | $22k | 1.2k | 18.72 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $10k | 364.00 | 27.47 | |
Tenne | 0.0 | $29k | 696.00 | 41.67 | |
First Horizon National Corporation (FHN) | 0.0 | $0 | 1.00 | 0.00 | |
Entergy Corporation (ETR) | 0.0 | $229k | 2.8k | 81.00 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $37k | 2.6k | 14.39 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $9.0k | 524.00 | 17.18 | |
Insight Enterprises (NSIT) | 0.0 | $34k | 632.00 | 53.80 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $12k | 83.00 | 144.58 | |
National HealthCare Corporation (NHC) | 0.0 | $24k | 314.00 | 76.43 | |
Rudolph Technologies | 0.0 | $19k | 765.00 | 24.84 | |
Seagate Technology Com Stk | 0.0 | $369k | 7.8k | 47.35 | |
Triple-S Management | 0.0 | $6.0k | 292.00 | 20.55 | |
American Equity Investment Life Holding | 0.0 | $10k | 278.00 | 35.97 | |
Cohu (COHU) | 0.0 | $8.0k | 338.00 | 23.67 | |
DSW | 0.0 | $29k | 858.00 | 33.80 | |
EnerSys (ENS) | 0.0 | $38k | 441.00 | 86.17 | |
Evercore Partners (EVR) | 0.0 | $23k | 227.00 | 101.32 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $25k | 451.00 | 55.43 | |
Lam Research Corporation (LRCX) | 0.0 | $22k | 145.00 | 151.72 | |
ManTech International Corporation | 0.0 | $34k | 532.00 | 63.91 | |
Perficient (PRFT) | 0.0 | $33k | 1.3k | 26.40 | |
Regal-beloit Corporation (RRX) | 0.0 | $11k | 130.00 | 84.62 | |
Synaptics, Incorporated (SYNA) | 0.0 | $8.0k | 186.00 | 43.01 | |
AllianceBernstein Holding (AB) | 0.0 | $225k | 7.4k | 30.48 | |
Cabot Microelectronics Corporation | 0.0 | $8.0k | 82.00 | 97.56 | |
Chico's FAS | 0.0 | $34k | 3.9k | 8.67 | |
Comtech Telecomm (CMTL) | 0.0 | $9.0k | 255.00 | 35.29 | |
CenterPoint Energy (CNP) | 0.0 | $384k | 14k | 27.64 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $0 | 3.00 | 0.00 | |
Cirrus Logic (CRUS) | 0.0 | $19k | 492.00 | 38.62 | |
CVR Energy (CVI) | 0.0 | $233k | 5.8k | 40.17 | |
Daktronics (DAKT) | 0.0 | $7.0k | 933.00 | 7.50 | |
Dime Community Bancshares | 0.0 | $8.0k | 476.00 | 16.81 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $128k | 1.2k | 108.11 | |
Diodes Incorporated (DIOD) | 0.0 | $32k | 965.00 | 33.16 | |
Emergent BioSolutions (EBS) | 0.0 | $11k | 168.00 | 65.48 | |
El Paso Electric Company | 0.0 | $33k | 573.00 | 57.59 | |
Bottomline Technologies | 0.0 | $11k | 151.00 | 72.85 | |
FMC Corporation (FMC) | 0.0 | $36k | 414.00 | 86.96 | |
Hibbett Sports (HIBB) | 0.0 | $12k | 630.00 | 19.05 | |
InterDigital (IDCC) | 0.0 | $35k | 438.00 | 79.91 | |
Innophos Holdings | 0.0 | $14k | 322.00 | 43.48 | |
Jabil Circuit (JBL) | 0.0 | $24k | 892.00 | 26.91 | |
Koppers Holdings (KOP) | 0.0 | $5.0k | 166.00 | 30.12 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $34k | 242.00 | 140.50 | |
Northwest Bancshares (NWBI) | 0.0 | $34k | 1.9k | 17.48 | |
Omega Healthcare Investors (OHI) | 0.0 | $33k | 993.00 | 33.23 | |
OSI Systems (OSIS) | 0.0 | $35k | 454.00 | 77.09 | |
Boston Beer Company (SAM) | 0.0 | $32k | 111.00 | 288.29 | |
Stepan Company (SCL) | 0.0 | $35k | 402.00 | 87.06 | |
Terex Corporation (TEX) | 0.0 | $20k | 491.00 | 40.73 | |
Tredegar Corporation (TG) | 0.0 | $13k | 613.00 | 21.21 | |
TTM Technologies (TTMI) | 0.0 | $27k | 1.7k | 15.81 | |
Textron (TXT) | 0.0 | $28k | 386.00 | 72.54 | |
UGI Corporation (UGI) | 0.0 | $26k | 477.00 | 54.51 | |
USANA Health Sciences (USNA) | 0.0 | $9.0k | 71.00 | 126.76 | |
Unitil Corporation (UTL) | 0.0 | $8.0k | 149.00 | 53.69 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $9.0k | 391.00 | 23.02 | |
athenahealth | 0.0 | $6.0k | 42.00 | 142.86 | |
Capstead Mortgage Corporation | 0.0 | $8.0k | 960.00 | 8.33 | |
Computer Programs & Systems (TBRG) | 0.0 | $34k | 1.3k | 27.18 | |
HMS Holdings | 0.0 | $38k | 1.2k | 32.99 | |
Ida (IDA) | 0.0 | $12k | 117.00 | 102.56 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $388k | 3.8k | 101.68 | |
Molina Healthcare (MOH) | 0.0 | $17k | 111.00 | 153.15 | |
Myriad Genetics (MYGN) | 0.0 | $11k | 238.00 | 46.22 | |
NuVasive | 0.0 | $11k | 158.00 | 69.62 | |
Provident Financial Services (PFS) | 0.0 | $7.0k | 298.00 | 23.49 | |
TriCo Bancshares (TCBK) | 0.0 | $3.0k | 68.00 | 44.12 | |
Vector (VGR) | 0.0 | $28k | 2.1k | 13.65 | |
Agree Realty Corporation (ADC) | 0.0 | $2.0k | 40.00 | 50.00 | |
CONMED Corporation (CNMD) | 0.0 | $9.0k | 113.00 | 79.65 | |
Community Trust Ban (CTBI) | 0.0 | $7.0k | 160.00 | 43.75 | |
Ennis (EBF) | 0.0 | $7.0k | 347.00 | 20.17 | |
Nic | 0.0 | $23k | 1.6k | 14.57 | |
EastGroup Properties (EGP) | 0.0 | $2.0k | 24.00 | 83.33 | |
Equity Lifestyle Properties (ELS) | 0.0 | $33k | 344.00 | 95.93 | |
Esterline Technologies Corporation | 0.0 | $11k | 117.00 | 94.02 | |
Extra Space Storage (EXR) | 0.0 | $30k | 342.00 | 87.72 | |
First Commonwealth Financial (FCF) | 0.0 | $8.0k | 497.00 | 16.10 | |
Immersion Corporation (IMMR) | 0.0 | $17k | 1.6k | 10.55 | |
Luminex Corporation | 0.0 | $31k | 1.0k | 30.42 | |
National Fuel Gas (NFG) | 0.0 | $170k | 3.0k | 56.03 | |
Northwest Natural Gas | 0.0 | $9.0k | 129.00 | 69.77 | |
Owens & Minor (OMI) | 0.0 | $8.0k | 484.00 | 16.53 | |
Otter Tail Corporation (OTTR) | 0.0 | $9.0k | 180.00 | 50.00 | |
Peoples Ban (PEBO) | 0.0 | $7.0k | 209.00 | 33.49 | |
PS Business Parks | 0.0 | $33k | 256.00 | 128.91 | |
Repligen Corporation (RGEN) | 0.0 | $9.0k | 171.00 | 52.63 | |
SYNNEX Corporation (SNX) | 0.0 | $31k | 363.00 | 85.40 | |
Stamps | 0.0 | $9.0k | 39.00 | 230.77 | |
Tech Data Corporation | 0.0 | $20k | 282.00 | 70.92 | |
Urstadt Biddle Properties | 0.0 | $31k | 1.5k | 21.02 | |
Westlake Chemical Corporation (WLK) | 0.0 | $23k | 274.00 | 83.94 | |
Weis Markets (WMK) | 0.0 | $29k | 663.00 | 43.74 | |
Watts Water Technologies (WTS) | 0.0 | $9.0k | 104.00 | 86.54 | |
Anixter International | 0.0 | $21k | 296.00 | 70.95 | |
Hackett (HCKT) | 0.0 | $9.0k | 452.00 | 19.91 | |
PC Connection (CNXN) | 0.0 | $8.0k | 206.00 | 38.83 | |
PNM Resources (TXNM) | 0.0 | $27k | 677.00 | 39.88 | |
Trimas Corporation (TRS) | 0.0 | $27k | 879.00 | 30.72 | |
U.S. Physical Therapy (USPH) | 0.0 | $9.0k | 77.00 | 116.88 | |
Arbor Realty Trust (ABR) | 0.0 | $33k | 2.9k | 11.34 | |
ExlService Holdings (EXLS) | 0.0 | $16k | 239.00 | 66.95 | |
Sunstone Hotel Investors (SHO) | 0.0 | $10k | 632.00 | 15.82 | |
Greenbrier Companies (GBX) | 0.0 | $36k | 597.00 | 60.30 | |
KMG Chemicals | 0.0 | $8.0k | 108.00 | 74.07 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $34k | 1.8k | 18.62 | |
CoreLogic | 0.0 | $26k | 530.00 | 49.06 | |
ePlus (PLUS) | 0.0 | $9.0k | 92.00 | 97.83 | |
First Defiance Financial | 0.0 | $4.0k | 144.00 | 27.78 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $9.0k | 469.00 | 19.19 | |
Vonage Holdings | 0.0 | $2.0M | 138k | 14.16 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $28k | 301.00 | 93.02 | |
Alexander's (ALX) | 0.0 | $2.0k | 6.00 | 333.33 | |
Oritani Financial | 0.0 | $7.0k | 469.00 | 14.93 | |
Six Flags Entertainment (SIX) | 0.0 | $380k | 5.4k | 69.83 | |
Fabrinet (FN) | 0.0 | $9.0k | 184.00 | 48.91 | |
Quad/Graphics (QUAD) | 0.0 | $33k | 1.6k | 20.66 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $14k | 383.00 | 36.55 | |
Vanguard Growth ETF (VUG) | 0.0 | $484k | 3.0k | 160.96 | |
HealthStream (HSTM) | 0.0 | $35k | 1.1k | 31.17 | |
Kraton Performance Polymers | 0.0 | $33k | 693.00 | 47.62 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $2.4M | 14k | 169.94 | |
General Motors Company (GM) | 0.0 | $1.3M | 38k | 33.68 | |
Chatham Lodging Trust (CLDT) | 0.0 | $19k | 911.00 | 20.86 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $27k | 840.00 | 32.14 | |
Invesco Mortgage Capital | 0.0 | $9.0k | 559.00 | 16.10 | |
Tower International | 0.0 | $9.0k | 296.00 | 30.41 | |
Costamare (CMRE) | 0.0 | $22k | 3.3k | 6.58 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $784k | 54k | 14.60 | |
Fidelity Southern Corporation | 0.0 | $14k | 548.00 | 25.55 | |
Walker & Dunlop (WD) | 0.0 | $15k | 286.00 | 52.45 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $47k | 620.00 | 75.81 | |
Huntington Ingalls Inds (HII) | 0.0 | $19k | 75.00 | 253.33 | |
Meritor | 0.0 | $22k | 1.2k | 19.03 | |
Kinder Morgan (KMI) | 0.0 | $2.4M | 137k | 17.74 | |
Bankunited (BKU) | 0.0 | $21k | 604.00 | 34.77 | |
Summit Hotel Properties (INN) | 0.0 | $3.0k | 230.00 | 13.04 | |
Preferred Apartment Communitie | 0.0 | $33k | 1.8k | 17.85 | |
Mosaic (MOS) | 0.0 | $6.0k | 175.00 | 34.29 | |
Xo Group | 0.0 | $9.0k | 248.00 | 36.29 | |
Hollyfrontier Corp | 0.0 | $393k | 5.6k | 69.97 | |
Ellie Mae | 0.0 | $9.0k | 100.00 | 90.00 | |
Ralph Lauren Corp (RL) | 0.0 | $397k | 2.9k | 137.51 | |
Expedia (EXPE) | 0.0 | $26k | 202.00 | 128.71 | |
Michael Kors Holdings | 0.0 | $11k | 157.00 | 70.06 | |
Hanmi Financial (HAFC) | 0.0 | $23k | 910.00 | 25.27 | |
Telephone And Data Systems (TDS) | 0.0 | $27k | 893.00 | 30.24 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $254k | 4.9k | 52.02 | |
Homestreet (HMST) | 0.0 | $13k | 489.00 | 26.58 | |
Yelp Inc cl a (YELP) | 0.0 | $13k | 257.00 | 50.58 | |
Duke Energy (DUK) | 0.0 | $221k | 2.8k | 79.93 | |
Blucora | 0.0 | $9.0k | 227.00 | 39.65 | |
stock | 0.0 | $1.3M | 11k | 120.90 | |
Customers Ban (CUBI) | 0.0 | $15k | 652.00 | 23.01 | |
Globus Med Inc cl a (GMED) | 0.0 | $10k | 182.00 | 54.95 | |
Wp Carey (WPC) | 0.0 | $31k | 486.00 | 63.79 | |
Tenet Healthcare Corporation (THC) | 0.0 | $8.0k | 264.00 | 30.30 | |
Hyster Yale Materials Handling (HY) | 0.0 | $24k | 387.00 | 62.02 | |
Eaton (ETN) | 0.0 | $2.5M | 29k | 86.74 | |
Sanmina (SANM) | 0.0 | $9.0k | 308.00 | 29.22 | |
Abbvie (ABBV) | 0.0 | $394k | 4.2k | 94.46 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $25k | 499.00 | 50.10 | |
Shutterstock (SSTK) | 0.0 | $38k | 698.00 | 54.44 | |
Ofg Ban (OFG) | 0.0 | $19k | 1.2k | 16.30 | |
Mallinckrodt Pub | 0.0 | $8.0k | 279.00 | 28.67 | |
Evertec (EVTC) | 0.0 | $37k | 1.5k | 24.29 | |
Global Brass & Coppr Hldgs I | 0.0 | $35k | 955.00 | 36.65 | |
Pennymac Financial Service A | 0.0 | $30k | 1.4k | 20.99 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $6.0k | 108.00 | 55.56 | |
Dean Foods Company | 0.0 | $6.0k | 803.00 | 7.47 | |
Leidos Holdings (LDOS) | 0.0 | $276k | 4.0k | 69.19 | |
Science App Int'l (SAIC) | 0.0 | $33k | 410.00 | 80.49 | |
Third Point Reinsurance | 0.0 | $7.0k | 570.00 | 12.28 | |
American Airls (AAL) | 0.0 | $925k | 22k | 41.35 | |
Graham Hldgs (GHC) | 0.0 | $14k | 25.00 | 560.00 | |
Perrigo Company (PRGO) | 0.0 | $14k | 199.00 | 70.35 | |
Marcus & Millichap (MMI) | 0.0 | $13k | 368.00 | 35.33 | |
Endurance Intl Group Hldgs I | 0.0 | $9.0k | 979.00 | 9.19 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $20k | 357.00 | 56.02 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $564k | 8.4k | 66.80 | |
Par Petroleum (PARR) | 0.0 | $10k | 506.00 | 19.76 | |
New Media Inv Grp | 0.0 | $26k | 1.6k | 15.78 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $14k | 850.00 | 16.47 | |
United Financial Ban | 0.0 | $8.0k | 493.00 | 16.23 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $7.0k | 393.00 | 17.81 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $32k | 746.00 | 42.90 | |
Caretrust Reit (CTRE) | 0.0 | $12k | 662.00 | 18.13 | |
K2m Group Holdings | 0.0 | $8.0k | 309.00 | 25.89 | |
Moelis & Co (MC) | 0.0 | $9.0k | 166.00 | 54.22 | |
Trinseo S A | 0.0 | $37k | 470.00 | 78.72 | |
Macquarie Infrastructure conv | 0.0 | $445k | 5.6k | 78.94 | |
Vectrus (VVX) | 0.0 | $3.0k | 105.00 | 28.57 | |
Horizon Pharma | 0.0 | $35k | 1.8k | 19.65 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $34k | 1.8k | 19.03 | |
Intersect Ent | 0.0 | $11k | 396.00 | 27.78 | |
Travelport Worldwide | 0.0 | $30k | 1.8k | 16.71 | |
Walgreen Boots Alliance (WBA) | 0.0 | $241k | 3.3k | 72.85 | |
Outfront Media (OUT) | 0.0 | $1.4M | 69k | 19.94 | |
Store Capital Corp reit | 0.0 | $12k | 418.00 | 28.71 | |
Iron Mountain (IRM) | 0.0 | $32k | 939.00 | 34.08 | |
Equinix (EQIX) | 0.0 | $33k | 76.00 | 434.21 | |
Qorvo (QRVO) | 0.0 | $14k | 184.00 | 76.09 | |
Mylan Nv | 0.0 | $23k | 624.00 | 36.86 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $40k | 1.7k | 23.61 | |
Infrareit | 0.0 | $8.0k | 381.00 | 21.00 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $11k | 546.00 | 20.15 | |
Gannett | 0.0 | $34k | 3.4k | 10.14 | |
Apple Hospitality Reit (APLE) | 0.0 | $24k | 1.4k | 17.44 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $30k | 1.2k | 25.06 | |
Milacron Holdings | 0.0 | $21k | 1.0k | 20.13 | |
Armour Residential Reit Inc Re | 0.0 | $7.0k | 321.00 | 21.81 | |
Spx Flow | 0.0 | $39k | 755.00 | 51.66 | |
National Western Life (NWLI) | 0.0 | $6.0k | 20.00 | 300.00 | |
Hp (HPQ) | 0.0 | $269k | 10k | 25.79 | |
Livanova Plc Ord (LIVN) | 0.0 | $12k | 97.00 | 123.71 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $87k | 5.3k | 16.33 | |
Rmr Group Inc cl a (RMR) | 0.0 | $8.0k | 90.00 | 88.89 | |
First Data | 0.0 | $10k | 418.00 | 23.92 | |
Corenergy Infrastructure Tr | 0.0 | $8.0k | 205.00 | 39.02 | |
Exterran | 0.0 | $32k | 1.2k | 26.42 | |
Innoviva (INVA) | 0.0 | $33k | 2.2k | 15.27 | |
Tailored Brands | 0.0 | $37k | 1.5k | 24.98 | |
Turning Pt Brands (TPB) | 0.0 | $21k | 500.00 | 42.00 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $24k | 790.00 | 30.38 | |
Integer Hldgs (ITGR) | 0.0 | $32k | 390.00 | 82.05 | |
Calamp Corp convertible security | 0.0 | $2.4M | 83k | 28.96 | |
Axcelis Technologies (ACLS) | 0.0 | $16k | 812.00 | 19.70 | |
Hope Ban (HOPE) | 0.0 | $32k | 2.0k | 16.29 | |
Life Storage Inc reit | 0.0 | $23k | 238.00 | 96.64 | |
First Hawaiian (FHB) | 0.0 | $281k | 10k | 27.17 | |
Medpace Hldgs (MEDP) | 0.0 | $35k | 585.00 | 59.83 | |
Halcon Res | 0.0 | $1.4M | 315k | 4.47 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $11k | 206.00 | 53.40 | |
Halcon Res Corp *w exp 09/09/202 | 0.0 | $10k | 103k | 0.10 | |
Arch Coal Inc cl a | 0.0 | $902k | 10k | 89.35 | |
Dxc Technology (DXC) | 0.0 | $28k | 302.00 | 92.72 | |
Cars (CARS) | 0.0 | $17k | 633.00 | 26.86 | |
Peabody Energy (BTU) | 0.0 | $30k | 854.00 | 35.13 | |
Cadence Bancorporation cl a | 0.0 | $8.0k | 324.00 | 24.69 | |
Smart Global Holdings (SGH) | 0.0 | $24k | 849.00 | 28.27 | |
Delphi Automotive Inc international (APTV) | 0.0 | $926k | 11k | 83.90 | |
Encompass Health Corp (EHC) | 0.0 | $29k | 377.00 | 76.92 | |
Consol Energy (CEIX) | 0.0 | $24k | 596.00 | 40.27 | |
Ttec Holdings (TTEC) | 0.0 | $4.0k | 173.00 | 23.12 | |
Ishares Tr broad usd high (USHY) | 0.0 | $461k | 9.4k | 48.94 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $34k | 2.8k | 11.93 | |
Onespan (OSPN) | 0.0 | $6.0k | 314.00 | 19.11 | |
Kkr & Co (KKR) | 0.0 | $1.8M | 68k | 27.27 | |
Fednat Holding | 0.0 | $0 | 13.00 | 0.00 | |
Exantas Cap Corp | 0.0 | $6.0k | 568.00 | 10.56 | |
Nextgen Healthcare | 0.0 | $33k | 1.6k | 20.20 | |
Cumulus Media (CMLS) | 0.0 | $94k | 5.5k | 17.04 |