Lsv Asset Management as of June 30, 2016
Portfolio Holdings for Lsv Asset Management
Lsv Asset Management holds 1107 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Johnson & Johnson (JNJ) | 2.9 | $1.4B | 12M | 121.30 | |
Pfizer (PFE) | 2.5 | $1.2B | 35M | 35.21 | |
At&t (T) | 2.2 | $1.1B | 24M | 43.21 | |
Exxon Mobil Corporation (XOM) | 1.9 | $917M | 9.8M | 93.74 | |
JPMorgan Chase & Co. (JPM) | 1.8 | $868M | 14M | 62.14 | |
Cisco Systems (CSCO) | 1.7 | $849M | 30M | 28.69 | |
Intel Corporation (INTC) | 1.6 | $764M | 23M | 32.80 | |
Verizon Communications (VZ) | 1.5 | $744M | 13M | 55.84 | |
Public Service Enterprise (PEG) | 1.3 | $641M | 14M | 46.61 | |
Merck & Co (MRK) | 1.2 | $588M | 10M | 57.61 | |
American Electric Power Company (AEP) | 1.2 | $584M | 8.3M | 70.09 | |
Travelers Companies (TRV) | 1.1 | $554M | 4.7M | 119.04 | |
Citigroup (C) | 1.1 | $543M | 13M | 42.39 | |
Chevron Corporation (CVX) | 1.0 | $499M | 4.8M | 104.83 | |
Amgen (AMGN) | 1.0 | $498M | 3.3M | 152.15 | |
Tyson Foods (TSN) | 0.9 | $450M | 6.7M | 66.79 | |
Aetna | 0.9 | $435M | 3.6M | 122.13 | |
EMC Corporation | 0.9 | $431M | 16M | 27.17 | |
Anthem (ELV) | 0.9 | $427M | 3.3M | 131.34 | |
Entergy Corporation (ETR) | 0.8 | $400M | 4.9M | 81.35 | |
Allstate Corporation (ALL) | 0.8 | $389M | 5.6M | 69.95 | |
Everest Re Group (EG) | 0.8 | $379M | 2.1M | 182.67 | |
Valero Energy Corporation (VLO) | 0.8 | $379M | 7.4M | 51.00 | |
Qualcomm (QCOM) | 0.8 | $375M | 7.0M | 53.57 | |
Discover Financial Services (DFS) | 0.8 | $371M | 6.9M | 53.59 | |
Archer Daniels Midland Company (ADM) | 0.8 | $370M | 8.6M | 42.89 | |
Marathon Petroleum Corp (MPC) | 0.8 | $374M | 9.8M | 37.96 | |
FirstEnergy (FE) | 0.8 | $365M | 11M | 34.91 | |
Exelon Corporation (EXC) | 0.7 | $361M | 9.9M | 36.36 | |
Oracle Corporation (ORCL) | 0.7 | $357M | 8.7M | 40.93 | |
PNC Financial Services (PNC) | 0.7 | $350M | 4.3M | 81.39 | |
Boeing Company (BA) | 0.7 | $343M | 2.6M | 129.87 | |
International Business Machines (IBM) | 0.7 | $342M | 2.3M | 151.78 | |
Phillips 66 (PSX) | 0.7 | $331M | 4.2M | 79.34 | |
Northrop Grumman Corporation (NOC) | 0.7 | $326M | 1.5M | 222.28 | |
Target Corporation (TGT) | 0.7 | $318M | 4.6M | 69.82 | |
General Motors Company (GM) | 0.7 | $317M | 11M | 28.30 | |
Bank of America Corporation (BAC) | 0.6 | $314M | 24M | 13.27 | |
Ford Motor Company (F) | 0.6 | $313M | 25M | 12.57 | |
Corning Incorporated (GLW) | 0.6 | $308M | 15M | 20.48 | |
Abbvie (ABBV) | 0.6 | $305M | 4.9M | 61.91 | |
Whirlpool Corporation (WHR) | 0.6 | $291M | 1.7M | 166.64 | |
Quest Diagnostics Incorporated (DGX) | 0.6 | $288M | 3.5M | 81.41 | |
Regions Financial Corporation (RF) | 0.6 | $283M | 33M | 8.51 | |
Ingredion Incorporated (INGR) | 0.6 | $282M | 2.2M | 129.41 | |
Hartford Financial Services (HIG) | 0.6 | $281M | 6.3M | 44.38 | |
Lear Corporation (LEA) | 0.6 | $275M | 2.7M | 101.76 | |
Hca Holdings (HCA) | 0.6 | $272M | 3.5M | 77.01 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.6 | $267M | 6.5M | 41.08 | |
FedEx Corporation (FDX) | 0.5 | $263M | 1.7M | 151.78 | |
Via | 0.5 | $263M | 6.4M | 41.47 | |
Prudential Financial (PRU) | 0.5 | $265M | 3.7M | 71.34 | |
Express Scripts Holding | 0.5 | $258M | 3.4M | 75.80 | |
Capital One Financial (COF) | 0.5 | $248M | 3.9M | 63.51 | |
Assurant (AIZ) | 0.5 | $245M | 2.8M | 86.31 | |
Ameriprise Financial (AMP) | 0.5 | $244M | 2.7M | 89.85 | |
Cardinal Health (CAH) | 0.5 | $244M | 3.1M | 78.01 | |
Xerox Corporation | 0.5 | $244M | 26M | 9.49 | |
Kohl's Corporation (KSS) | 0.5 | $237M | 6.3M | 37.92 | |
American Financial (AFG) | 0.5 | $238M | 3.2M | 73.93 | |
Wells Fargo & Company (WFC) | 0.5 | $233M | 4.9M | 47.33 | |
Eastman Chemical Company (EMN) | 0.5 | $225M | 3.3M | 67.90 | |
Goodyear Tire & Rubber Company (GT) | 0.5 | $227M | 8.8M | 25.66 | |
CIGNA Corporation | 0.5 | $225M | 1.8M | 127.99 | |
Goldman Sachs (GS) | 0.5 | $219M | 1.5M | 148.58 | |
Kroger (KR) | 0.5 | $218M | 5.9M | 36.79 | |
Annaly Capital Management | 0.4 | $217M | 20M | 11.07 | |
Fluor Corporation (FLR) | 0.4 | $210M | 4.3M | 49.28 | |
Hospitality Properties Trust | 0.4 | $211M | 7.3M | 28.80 | |
Wyndham Worldwide Corporation | 0.4 | $210M | 2.9M | 71.23 | |
Wal-Mart Stores (WMT) | 0.4 | $199M | 2.7M | 73.02 | |
Symantec Corporation | 0.4 | $203M | 9.9M | 20.54 | |
Endurance Specialty Hldgs Lt | 0.4 | $202M | 3.0M | 67.16 | |
Validus Holdings | 0.4 | $203M | 4.2M | 48.59 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $200M | 11M | 18.27 | |
Lincoln National Corporation (LNC) | 0.4 | $194M | 5.0M | 38.77 | |
Packaging Corporation of America (PKG) | 0.4 | $190M | 2.8M | 66.93 | |
AFLAC Incorporated (AFL) | 0.4 | $191M | 2.6M | 72.16 | |
Western Digital (WDC) | 0.4 | $190M | 4.0M | 47.26 | |
Huntington Bancshares Incorporated (HBAN) | 0.4 | $188M | 21M | 8.94 | |
Raytheon Company | 0.4 | $186M | 1.4M | 135.95 | |
Fifth Third Ban (FITB) | 0.4 | $188M | 11M | 17.59 | |
Brocade Communications Systems | 0.4 | $187M | 20M | 9.18 | |
Harley-Davidson (HOG) | 0.4 | $181M | 4.0M | 45.30 | |
Key (KEY) | 0.4 | $178M | 16M | 11.05 | |
Bunge | 0.3 | $169M | 2.9M | 59.15 | |
AGCO Corporation (AGCO) | 0.3 | $173M | 3.7M | 47.13 | |
NCR Corporation (VYX) | 0.3 | $170M | 6.1M | 27.77 | |
Brinker International (EAT) | 0.3 | $173M | 3.8M | 45.53 | |
MetLife (MET) | 0.3 | $172M | 4.3M | 39.83 | |
Industries N shs - a - (LYB) | 0.3 | $172M | 2.3M | 74.42 | |
Gilead Sciences (GILD) | 0.3 | $166M | 2.0M | 83.42 | |
Edison International (EIX) | 0.3 | $164M | 2.1M | 77.67 | |
Seagate Technology Com Stk | 0.3 | $166M | 6.8M | 24.36 | |
Lukoil Pjsc (LUKOY) | 0.3 | $166M | 4.0M | 41.73 | |
Unum (UNM) | 0.3 | $151M | 4.7M | 31.79 | |
Hp (HPQ) | 0.3 | $145M | 12M | 12.55 | |
BB&T Corporation | 0.3 | $144M | 4.0M | 35.61 | |
Deere & Company (DE) | 0.3 | $143M | 1.8M | 81.04 | |
Delta Air Lines (DAL) | 0.3 | $143M | 3.9M | 36.43 | |
Western Union Company (WU) | 0.3 | $137M | 7.1M | 19.18 | |
R.R. Donnelley & Sons Company | 0.3 | $137M | 8.1M | 16.92 | |
Celanese Corporation (CE) | 0.3 | $139M | 2.1M | 65.45 | |
Harris Corporation | 0.3 | $132M | 1.6M | 83.44 | |
Huntsman Corporation (HUN) | 0.3 | $134M | 9.9M | 13.45 | |
United Therapeutics Corporation (UTHR) | 0.3 | $130M | 1.2M | 105.92 | |
Hldgs (UAL) | 0.3 | $133M | 3.3M | 41.04 | |
Big Lots (BIGGQ) | 0.3 | $129M | 2.6M | 50.11 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $129M | 11M | 11.80 | |
Cummins (CMI) | 0.2 | $124M | 1.1M | 112.44 | |
National-Oilwell Var | 0.2 | $121M | 3.6M | 33.65 | |
Lexington Realty Trust (LXP) | 0.2 | $120M | 12M | 10.11 | |
Pilgrim's Pride Corporation (PPC) | 0.2 | $124M | 4.9M | 25.48 | |
Piedmont Office Realty Trust (PDM) | 0.2 | $122M | 5.6M | 21.54 | |
Cit | 0.2 | $116M | 3.6M | 31.91 | |
American Eagle Outfitters (AEO) | 0.2 | $116M | 7.3M | 15.93 | |
Cabot Corporation (CBT) | 0.2 | $119M | 2.6M | 45.66 | |
Macy's (M) | 0.2 | $116M | 3.5M | 33.61 | |
Tegna (TGNA) | 0.2 | $117M | 5.1M | 23.17 | |
Lexmark International | 0.2 | $110M | 2.9M | 37.75 | |
Radian (RDN) | 0.2 | $113M | 11M | 10.42 | |
Tesoro Corporation | 0.2 | $113M | 1.5M | 74.92 | |
Senior Housing Properties Trust | 0.2 | $113M | 5.4M | 20.83 | |
Vareit, Inc reits | 0.2 | $113M | 11M | 10.14 | |
Domtar Corp | 0.2 | $106M | 3.0M | 35.01 | |
Deluxe Corporation (DLX) | 0.2 | $107M | 1.6M | 66.37 | |
CF Industries Holdings (CF) | 0.2 | $108M | 4.5M | 24.10 | |
Mack-Cali Realty (VRE) | 0.2 | $109M | 4.0M | 27.00 | |
Tech Data Corporation | 0.2 | $110M | 1.5M | 71.85 | |
State Street Corporation (STT) | 0.2 | $103M | 1.9M | 53.92 | |
Convergys Corporation | 0.2 | $105M | 4.2M | 25.00 | |
United Technologies Corporation | 0.2 | $100M | 977k | 102.55 | |
Axis Capital Holdings (AXS) | 0.2 | $101M | 1.8M | 55.00 | |
Trinity Industries (TRN) | 0.2 | $104M | 5.6M | 18.57 | |
Tata Motors | 0.2 | $100M | 2.9M | 34.67 | |
Autoliv (ALV) | 0.2 | $96M | 889k | 107.45 | |
Apple (AAPL) | 0.2 | $95M | 998k | 95.60 | |
Starwood Property Trust (STWD) | 0.2 | $95M | 4.6M | 20.72 | |
Morgan Stanley (MS) | 0.2 | $95M | 3.6M | 25.98 | |
Vishay Intertechnology (VSH) | 0.2 | $91M | 7.3M | 12.39 | |
Ca | 0.2 | $92M | 2.8M | 32.83 | |
Cal-Maine Foods (CALM) | 0.2 | $93M | 2.1M | 44.32 | |
SELECT INCOME REIT COM SH BEN int | 0.2 | $91M | 3.5M | 25.99 | |
Consolidated Edison (ED) | 0.2 | $86M | 1.1M | 80.44 | |
Amdocs Ltd ord (DOX) | 0.2 | $90M | 1.6M | 57.72 | |
GameStop (GME) | 0.2 | $88M | 3.3M | 26.58 | |
Triumph (TGI) | 0.2 | $89M | 2.5M | 35.50 | |
Hollyfrontier Corp | 0.2 | $88M | 3.7M | 23.77 | |
Dean Foods Company | 0.2 | $90M | 5.0M | 18.09 | |
Cooper Tire & Rubber Company | 0.2 | $84M | 2.8M | 29.82 | |
Dillard's (DDS) | 0.2 | $79M | 1.3M | 60.60 | |
Aircastle | 0.2 | $76M | 3.9M | 19.56 | |
NetGear (NTGR) | 0.2 | $79M | 1.7M | 47.54 | |
Sanmina (SANM) | 0.2 | $79M | 2.9M | 26.81 | |
Alaska Air (ALK) | 0.1 | $74M | 1.3M | 58.29 | |
Huntington Ingalls Inds (HII) | 0.1 | $74M | 437k | 168.03 | |
Voya Financial (VOYA) | 0.1 | $74M | 3.0M | 24.76 | |
Universal Corporation (UVV) | 0.1 | $70M | 1.2M | 57.74 | |
Fresh Del Monte Produce (FDP) | 0.1 | $69M | 1.3M | 54.43 | |
Mentor Graphics Corporation | 0.1 | $68M | 3.2M | 21.26 | |
Hess (HES) | 0.1 | $69M | 1.1M | 60.10 | |
Cousins Properties | 0.1 | $68M | 6.5M | 10.40 | |
Oshkosh Corporation (OSK) | 0.1 | $69M | 1.4M | 47.71 | |
Portland General Electric Company (POR) | 0.1 | $62M | 1.4M | 44.12 | |
AES Corporation (AES) | 0.1 | $64M | 5.1M | 12.48 | |
Sonoco Products Company (SON) | 0.1 | $63M | 1.3M | 49.66 | |
Supervalu | 0.1 | $64M | 14M | 4.72 | |
Johnson Controls | 0.1 | $63M | 1.4M | 44.26 | |
International Paper Company (IP) | 0.1 | $65M | 1.5M | 42.38 | |
Altria (MO) | 0.1 | $64M | 926k | 68.96 | |
Moog (MOG.A) | 0.1 | $64M | 1.2M | 53.92 | |
SCANA Corporation | 0.1 | $62M | 814k | 75.66 | |
Reinsurance Group of America (RGA) | 0.1 | $61M | 627k | 96.99 | |
Ameren Corporation (AEE) | 0.1 | $60M | 1.1M | 53.58 | |
CSG Systems International (CSGS) | 0.1 | $60M | 1.5M | 40.31 | |
Avnet (AVT) | 0.1 | $61M | 1.5M | 40.51 | |
PG&E Corporation (PCG) | 0.1 | $59M | 923k | 63.92 | |
Sanderson Farms | 0.1 | $59M | 683k | 86.64 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $60M | 1.4M | 43.00 | |
Murphy Usa (MUSA) | 0.1 | $60M | 811k | 74.16 | |
Pitney Bowes (PBI) | 0.1 | $53M | 3.0M | 17.80 | |
Teradata Corporation (TDC) | 0.1 | $55M | 2.2M | 25.07 | |
Best Buy (BBY) | 0.1 | $53M | 1.7M | 30.60 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $54M | 3.3M | 16.56 | |
Tetra Tech (TTEK) | 0.1 | $54M | 1.7M | 30.74 | |
Helmerich & Payne (HP) | 0.1 | $53M | 796k | 67.13 | |
Franklin Street Properties (FSP) | 0.1 | $53M | 4.3M | 12.27 | |
Dr Pepper Snapple | 0.1 | $53M | 548k | 96.63 | |
ACCO Brands Corporation (ACCO) | 0.1 | $54M | 5.2M | 10.33 | |
Aspen Insurance Holdings | 0.1 | $54M | 1.2M | 46.38 | |
Juniper Networks (JNPR) | 0.1 | $55M | 2.5M | 22.49 | |
Textron (TXT) | 0.1 | $54M | 1.5M | 36.56 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $56M | 1.6M | 35.28 | |
CNO Financial (CNO) | 0.1 | $54M | 3.1M | 17.46 | |
Mosaic (MOS) | 0.1 | $55M | 2.1M | 26.18 | |
Republic Services (RSG) | 0.1 | $50M | 972k | 51.31 | |
Foot Locker (FL) | 0.1 | $48M | 866k | 54.86 | |
Gap (GAP) | 0.1 | $50M | 2.3M | 21.22 | |
Amkor Technology (AMKR) | 0.1 | $48M | 8.4M | 5.75 | |
Hawaiian Holdings | 0.1 | $49M | 1.3M | 37.96 | |
Kindred Healthcare | 0.1 | $47M | 4.1M | 11.29 | |
MFA Mortgage Investments | 0.1 | $50M | 6.8M | 7.27 | |
Hanover Insurance (THG) | 0.1 | $49M | 575k | 84.62 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $51M | 4.6M | 10.87 | |
Summit Hotel Properties (INN) | 0.1 | $47M | 3.5M | 13.24 | |
Rowan Companies | 0.1 | $49M | 2.8M | 17.66 | |
Noble Corp Plc equity | 0.1 | $48M | 5.8M | 8.24 | |
Spartannash (SPTN) | 0.1 | $48M | 1.6M | 30.58 | |
Mobile TeleSystems OJSC | 0.1 | $46M | 5.5M | 8.28 | |
Briggs & Stratton Corporation | 0.1 | $45M | 2.1M | 21.18 | |
Timken Company (TKR) | 0.1 | $44M | 1.4M | 30.66 | |
Bemis Company | 0.1 | $42M | 808k | 51.49 | |
CVS Caremark Corporation (CVS) | 0.1 | $46M | 481k | 95.74 | |
Applied Materials (AMAT) | 0.1 | $45M | 1.9M | 23.97 | |
Wabash National Corporation (WNC) | 0.1 | $43M | 3.4M | 12.70 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.1 | $43M | 1.6M | 26.50 | |
Lam Research Corporation | 0.1 | $42M | 503k | 84.06 | |
Reliance Steel & Aluminum (RS) | 0.1 | $45M | 580k | 76.90 | |
Brandywine Realty Trust (BDN) | 0.1 | $43M | 2.5M | 16.80 | |
Hyster Yale Materials Handling (HY) | 0.1 | $46M | 770k | 59.49 | |
Berkshire Hathaway (BRK.B) | 0.1 | $39M | 268k | 144.79 | |
Waste Management (WM) | 0.1 | $39M | 585k | 66.27 | |
CenturyLink | 0.1 | $37M | 1.3M | 29.01 | |
UnitedHealth (UNH) | 0.1 | $37M | 262k | 141.20 | |
Tutor Perini Corporation (TPC) | 0.1 | $39M | 1.7M | 23.55 | |
Ingram Micro | 0.1 | $39M | 1.1M | 34.78 | |
Benchmark Electronics (BHE) | 0.1 | $40M | 1.9M | 21.15 | |
Hancock Holding Company (HWC) | 0.1 | $41M | 1.6M | 26.11 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $41M | 1.1M | 37.30 | |
Smith & Wesson Holding Corporation | 0.1 | $37M | 1.4M | 27.18 | |
Clearwater Paper (CLW) | 0.1 | $40M | 609k | 65.37 | |
Ensco Plc Shs Class A | 0.1 | $37M | 3.8M | 9.71 | |
Navient Corporation equity (NAVI) | 0.1 | $40M | 3.4M | 11.95 | |
Gannett | 0.1 | $38M | 2.8M | 13.81 | |
Comcast Corporation (CMCSA) | 0.1 | $35M | 540k | 65.19 | |
Time Warner | 0.1 | $32M | 436k | 73.54 | |
Progressive Corporation (PGR) | 0.1 | $32M | 955k | 33.50 | |
CSX Corporation (CSX) | 0.1 | $36M | 1.4M | 26.08 | |
Bed Bath & Beyond | 0.1 | $32M | 737k | 43.22 | |
Ryder System (R) | 0.1 | $34M | 549k | 61.14 | |
Avista Corporation (AVA) | 0.1 | $33M | 728k | 44.80 | |
Ethan Allen Interiors (ETD) | 0.1 | $35M | 1.1M | 33.04 | |
PPL Corporation (PPL) | 0.1 | $34M | 893k | 37.75 | |
Nelnet (NNI) | 0.1 | $33M | 938k | 34.75 | |
Insight Enterprises (NSIT) | 0.1 | $36M | 1.4M | 26.00 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $34M | 2.8M | 12.17 | |
Ship Finance Intl | 0.1 | $34M | 2.3M | 14.74 | |
Iridium Communications (IRDM) | 0.1 | $35M | 3.9M | 8.88 | |
Jabil Circuit (JBL) | 0.1 | $34M | 1.8M | 18.47 | |
Omega Healthcare Investors (OHI) | 0.1 | $32M | 947k | 33.95 | |
Stepan Company (SCL) | 0.1 | $36M | 605k | 59.53 | |
Chicago Bridge & Iron Company | 0.1 | $34M | 984k | 34.63 | |
Owens & Minor (OMI) | 0.1 | $35M | 944k | 37.38 | |
Orbotech Ltd Com Stk | 0.1 | $35M | 1.4M | 25.55 | |
Maiden Holdings (MHLD) | 0.1 | $33M | 2.7M | 12.24 | |
Meritor | 0.1 | $36M | 5.0M | 7.20 | |
Inteliquent | 0.1 | $35M | 1.8M | 19.89 | |
Diamond Offshore Drilling | 0.1 | $29M | 1.2M | 24.33 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $30M | 256k | 117.44 | |
MGIC Investment (MTG) | 0.1 | $31M | 5.2M | 5.95 | |
NetApp (NTAP) | 0.1 | $28M | 1.1M | 24.59 | |
Arrow Electronics (ARW) | 0.1 | $32M | 512k | 61.90 | |
Computer Sciences Corporation | 0.1 | $29M | 585k | 49.65 | |
Kaiser Aluminum (KALU) | 0.1 | $31M | 347k | 90.41 | |
International Bancshares Corporation (IBOC) | 0.1 | $31M | 1.2M | 26.09 | |
Children's Place Retail Stores (PLCE) | 0.1 | $30M | 370k | 80.18 | |
Washington Federal (WAFD) | 0.1 | $32M | 1.3M | 24.26 | |
Teradyne (TER) | 0.1 | $28M | 1.4M | 19.69 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $30M | 1.9M | 16.07 | |
Scripps Networks Interactive | 0.1 | $30M | 488k | 62.27 | |
Xl Group | 0.1 | $28M | 842k | 33.31 | |
Cooper Standard Holdings (CPS) | 0.1 | $31M | 394k | 78.99 | |
USD.001 Central Pacific Financial (CPF) | 0.1 | $29M | 1.2M | 23.60 | |
Dht Holdings (DHT) | 0.1 | $30M | 5.9M | 5.03 | |
American Airls (AAL) | 0.1 | $28M | 986k | 28.31 | |
Mylan Nv | 0.1 | $31M | 718k | 43.24 | |
Welltower Inc Com reit (WELL) | 0.1 | $27M | 354k | 76.17 | |
SK Tele | 0.1 | $25M | 1.2M | 20.92 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $26M | 1.6M | 16.23 | |
Crane | 0.1 | $23M | 407k | 56.72 | |
Abercrombie & Fitch (ANF) | 0.1 | $23M | 1.3M | 17.81 | |
ConAgra Foods (CAG) | 0.1 | $24M | 504k | 47.81 | |
TCF Financial Corporation | 0.1 | $23M | 1.8M | 12.65 | |
CNA Financial Corporation (CNA) | 0.1 | $25M | 797k | 31.42 | |
Sonic Automotive (SAH) | 0.1 | $24M | 1.4M | 17.11 | |
Atlas Air Worldwide Holdings | 0.1 | $27M | 643k | 41.42 | |
NTT DoCoMo | 0.1 | $25M | 934k | 27.01 | |
Group 1 Automotive (GPI) | 0.1 | $26M | 517k | 49.36 | |
Medical Properties Trust (MPW) | 0.1 | $26M | 1.7M | 15.21 | |
Universal Insurance Holdings (UVE) | 0.1 | $26M | 1.4M | 18.58 | |
QLogic Corporation | 0.1 | $25M | 1.7M | 14.74 | |
Matrix Service Company (MTRX) | 0.1 | $24M | 1.4M | 16.49 | |
Nippon Telegraph & Telephone (NTTYY) | 0.1 | $25M | 522k | 47.08 | |
TAL International | 0.1 | $23M | 1.7M | 13.41 | |
Omega Protein Corporation | 0.1 | $24M | 1.2M | 19.99 | |
CBL & Associates Properties | 0.1 | $24M | 2.6M | 9.31 | |
Motorola Solutions (MSI) | 0.1 | $27M | 402k | 65.97 | |
Bloomin Brands (BLMN) | 0.1 | $25M | 1.4M | 17.87 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $25M | 1.0M | 23.78 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $23M | 831k | 27.67 | |
Banc Of California (BANC) | 0.1 | $24M | 1.3M | 18.10 | |
Westrock (WRK) | 0.1 | $23M | 580k | 38.87 | |
Avery Dennison Corporation (AVY) | 0.0 | $17M | 233k | 74.75 | |
Mid-America Apartment (MAA) | 0.0 | $21M | 198k | 106.40 | |
Rent-A-Center (UPBD) | 0.0 | $17M | 1.4M | 12.28 | |
LifePoint Hospitals | 0.0 | $18M | 274k | 65.37 | |
SkyWest (SKYW) | 0.0 | $18M | 674k | 26.46 | |
Philip Morris International (PM) | 0.0 | $19M | 182k | 101.72 | |
Procter & Gamble Company (PG) | 0.0 | $22M | 259k | 84.67 | |
Xcel Energy (XEL) | 0.0 | $20M | 449k | 44.78 | |
World Acceptance (WRLD) | 0.0 | $20M | 439k | 45.60 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $20M | 1.4M | 14.48 | |
Kadant (KAI) | 0.0 | $21M | 402k | 51.51 | |
Meritage Homes Corporation (MTH) | 0.0 | $19M | 498k | 37.54 | |
Black Hills Corporation (BKH) | 0.0 | $18M | 285k | 63.04 | |
Assured Guaranty (AGO) | 0.0 | $20M | 770k | 25.37 | |
Fulton Financial (FULT) | 0.0 | $22M | 1.6M | 13.50 | |
Oge Energy Corp (OGE) | 0.0 | $20M | 614k | 32.75 | |
Oceaneering International (OII) | 0.0 | $17M | 574k | 29.86 | |
Piper Jaffray Companies (PIPR) | 0.0 | $22M | 578k | 37.70 | |
Sally Beauty Holdings (SBH) | 0.0 | $22M | 743k | 29.41 | |
Finish Line | 0.0 | $19M | 932k | 20.19 | |
Aar (AIR) | 0.0 | $20M | 867k | 23.34 | |
Berkshire Hills Ban (BHLB) | 0.0 | $19M | 717k | 26.92 | |
Weis Markets (WMK) | 0.0 | $21M | 420k | 50.55 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $19M | 555k | 34.82 | |
Getty Realty (GTY) | 0.0 | $17M | 800k | 21.45 | |
ePlus (PLUS) | 0.0 | $19M | 235k | 81.79 | |
American International (AIG) | 0.0 | $21M | 398k | 52.89 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $21M | 261k | 81.06 | |
Express | 0.0 | $20M | 1.4M | 14.51 | |
Chemtura Corporation | 0.0 | $18M | 699k | 26.38 | |
Hanmi Financial (HAFC) | 0.0 | $18M | 743k | 23.49 | |
Csra | 0.0 | $17M | 731k | 23.43 | |
Itt (ITT) | 0.0 | $20M | 626k | 31.98 | |
Microsoft Corporation (MSFT) | 0.0 | $14M | 281k | 51.17 | |
Two Harbors Investment | 0.0 | $16M | 1.8M | 8.56 | |
Principal Financial (PFG) | 0.0 | $14M | 350k | 41.11 | |
United Parcel Service (UPS) | 0.0 | $16M | 151k | 107.72 | |
Hillenbrand (HI) | 0.0 | $12M | 414k | 30.04 | |
Dow Chemical Company | 0.0 | $14M | 282k | 49.71 | |
Plantronics | 0.0 | $13M | 285k | 44.00 | |
Herman Miller (MLKN) | 0.0 | $16M | 546k | 29.89 | |
AutoZone (AZO) | 0.0 | $13M | 17k | 793.82 | |
Paccar (PCAR) | 0.0 | $17M | 327k | 51.87 | |
Primerica (PRI) | 0.0 | $13M | 229k | 57.24 | |
Lannett Company | 0.0 | $17M | 716k | 23.79 | |
Sykes Enterprises, Incorporated | 0.0 | $15M | 533k | 28.96 | |
Ashford Hospitality Trust | 0.0 | $13M | 2.4M | 5.37 | |
Humana (HUM) | 0.0 | $13M | 70k | 179.87 | |
Newpark Resources | 0.0 | $15M | 2.5M | 5.79 | |
Old National Ban (ONB) | 0.0 | $17M | 1.4M | 12.53 | |
Owens-Illinois | 0.0 | $13M | 691k | 18.01 | |
Amer (UHAL) | 0.0 | $14M | 38k | 374.53 | |
Air Methods Corporation | 0.0 | $14M | 400k | 35.83 | |
American Railcar Industries | 0.0 | $17M | 421k | 39.47 | |
Atwood Oceanics | 0.0 | $13M | 1.0M | 12.52 | |
CenterPoint Energy (CNP) | 0.0 | $15M | 626k | 24.00 | |
Dime Community Bancshares | 0.0 | $13M | 734k | 17.01 | |
Modine Manufacturing (MOD) | 0.0 | $13M | 1.4M | 8.80 | |
Selective Insurance (SIGI) | 0.0 | $13M | 332k | 38.21 | |
Capstead Mortgage Corporation | 0.0 | $13M | 1.3M | 9.70 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $16M | 275k | 57.52 | |
P.H. Glatfelter Company | 0.0 | $14M | 689k | 19.56 | |
Ennis (EBF) | 0.0 | $15M | 775k | 19.18 | |
First Commonwealth Financial (FCF) | 0.0 | $13M | 1.4M | 9.20 | |
Kaman Corporation | 0.0 | $17M | 400k | 42.52 | |
Korea Electric Power Corporation (KEP) | 0.0 | $13M | 497k | 25.93 | |
St. Jude Medical | 0.0 | $15M | 194k | 78.00 | |
WesBan (WSBC) | 0.0 | $12M | 394k | 31.05 | |
Sunstone Hotel Investors (SHO) | 0.0 | $17M | 1.4M | 12.07 | |
PetMed Express (PETS) | 0.0 | $16M | 826k | 18.76 | |
National Health Investors (NHI) | 0.0 | $13M | 171k | 75.08 | |
Blackrock Kelso Capital | 0.0 | $13M | 1.7M | 7.78 | |
SciClone Pharmaceuticals | 0.0 | $16M | 1.2M | 13.06 | |
First Interstate Bancsystem (FIBK) | 0.0 | $16M | 553k | 28.10 | |
Unifi (UFI) | 0.0 | $15M | 551k | 27.23 | |
Government Properties Income Trust | 0.0 | $14M | 584k | 23.06 | |
Fidelity Southern Corporation | 0.0 | $15M | 970k | 15.67 | |
Ag Mtg Invt Tr | 0.0 | $13M | 910k | 14.44 | |
Duke Energy (DUK) | 0.0 | $13M | 145k | 85.78 | |
Global Brass & Coppr Hldgs I | 0.0 | $15M | 533k | 27.29 | |
United Financial Ban | 0.0 | $15M | 1.2M | 12.98 | |
Dhi (DHX) | 0.0 | $12M | 2.0M | 6.23 | |
Essendant | 0.0 | $14M | 461k | 30.56 | |
Genworth Financial (GNW) | 0.0 | $7.9M | 3.1M | 2.58 | |
Dick's Sporting Goods (DKS) | 0.0 | $11M | 240k | 45.06 | |
Norfolk Southern (NSC) | 0.0 | $9.5M | 111k | 85.12 | |
KB Home (KBH) | 0.0 | $10M | 663k | 15.21 | |
General Electric Company | 0.0 | $9.6M | 305k | 31.48 | |
Greif (GEF) | 0.0 | $9.4M | 251k | 37.27 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $12M | 84k | 137.48 | |
Emerson Electric (EMR) | 0.0 | $12M | 224k | 52.16 | |
AVX Corporation | 0.0 | $9.9M | 726k | 13.58 | |
Photronics (PLAB) | 0.0 | $11M | 1.2M | 8.91 | |
Federal Signal Corporation (FSS) | 0.0 | $9.6M | 746k | 12.88 | |
Lockheed Martin Corporation (LMT) | 0.0 | $9.7M | 39k | 248.15 | |
Baker Hughes Incorporated | 0.0 | $7.4M | 164k | 45.12 | |
GlaxoSmithKline | 0.0 | $11M | 254k | 43.34 | |
Honeywell International (HON) | 0.0 | $8.6M | 74k | 116.31 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $9.4M | 1.0M | 9.27 | |
Dynex Capital | 0.0 | $9.8M | 1.4M | 6.94 | |
American National Insurance Company | 0.0 | $7.6M | 67k | 113.15 | |
Southwest Gas Corporation (SWX) | 0.0 | $12M | 154k | 78.71 | |
Avis Budget (CAR) | 0.0 | $11M | 351k | 32.23 | |
Financial Institutions (FISI) | 0.0 | $8.9M | 343k | 26.07 | |
BOK Financial Corporation (BOKF) | 0.0 | $12M | 193k | 62.70 | |
Tenne | 0.0 | $8.1M | 173k | 46.61 | |
Silgan Holdings (SLGN) | 0.0 | $8.2M | 160k | 51.46 | |
Triple-S Management | 0.0 | $9.2M | 375k | 24.43 | |
Community Health Systems (CYH) | 0.0 | $11M | 933k | 12.05 | |
Haverty Furniture Companies (HVT) | 0.0 | $9.4M | 524k | 18.03 | |
Tsakos Energy Navigation | 0.0 | $9.4M | 2.0M | 4.69 | |
Black Box Corporation | 0.0 | $7.4M | 570k | 13.08 | |
Bristow | 0.0 | $10M | 914k | 11.41 | |
Camden National Corporation (CAC) | 0.0 | $7.9M | 189k | 42.00 | |
Columbus McKinnon (CMCO) | 0.0 | $7.9M | 561k | 14.15 | |
DTE Energy Company (DTE) | 0.0 | $8.1M | 82k | 99.11 | |
Emergent BioSolutions (EBS) | 0.0 | $8.5M | 302k | 28.12 | |
Flushing Financial Corporation (FFIC) | 0.0 | $12M | 579k | 19.88 | |
Innophos Holdings | 0.0 | $7.5M | 178k | 42.21 | |
IXYS Corporation | 0.0 | $11M | 1.0M | 10.25 | |
Southwest Airlines (LUV) | 0.0 | $11M | 286k | 39.21 | |
Parker Drilling Company | 0.0 | $9.0M | 3.9M | 2.29 | |
A. Schulman | 0.0 | $8.3M | 338k | 24.42 | |
Unitil Corporation (UTL) | 0.0 | $12M | 286k | 42.67 | |
American Public Education (APEI) | 0.0 | $7.5M | 266k | 28.10 | |
Neustar | 0.0 | $9.3M | 395k | 23.51 | |
TriCo Bancshares (TCBK) | 0.0 | $11M | 389k | 27.60 | |
Associated Banc- (ASB) | 0.0 | $8.8M | 513k | 17.15 | |
Chemical Financial Corporation | 0.0 | $10M | 270k | 37.29 | |
CSS Industries | 0.0 | $7.8M | 292k | 26.81 | |
Community Trust Ban (CTBI) | 0.0 | $11M | 313k | 34.66 | |
Exactech | 0.0 | $11M | 423k | 26.74 | |
Marcus Corporation (MCS) | 0.0 | $11M | 526k | 21.10 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $8.0M | 289k | 27.63 | |
Stoneridge (SRI) | 0.0 | $10M | 678k | 14.94 | |
Park-Ohio Holdings (PKOH) | 0.0 | $11M | 385k | 28.28 | |
MainSource Financial | 0.0 | $9.0M | 407k | 22.05 | |
Rex American Resources (REX) | 0.0 | $12M | 194k | 59.83 | |
Superior Energy Services | 0.0 | $11M | 607k | 18.41 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $11M | 908k | 12.42 | |
Prospect Capital Corporation (PSEC) | 0.0 | $10M | 1.3M | 7.82 | |
Medallion Financial (MFIN) | 0.0 | $9.9M | 1.3M | 7.38 | |
First Defiance Financial | 0.0 | $7.5M | 192k | 38.85 | |
Fabrinet (FN) | 0.0 | $11M | 283k | 37.12 | |
Allied World Assurance | 0.0 | $9.7M | 277k | 35.14 | |
Chatham Lodging Trust (CLDT) | 0.0 | $9.8M | 448k | 21.98 | |
Tower International | 0.0 | $12M | 584k | 20.58 | |
Cys Investments | 0.0 | $10M | 1.2M | 8.37 | |
Aegion | 0.0 | $11M | 565k | 19.51 | |
Reliance Infrast-sp Gdr 144a gdr | 0.0 | $9.4M | 460k | 20.39 | |
Rouse Pptys | 0.0 | $7.5M | 412k | 18.25 | |
Popular (BPOP) | 0.0 | $11M | 371k | 29.30 | |
Starz - Liberty Capital | 0.0 | $11M | 351k | 29.92 | |
Ofg Ban (OFG) | 0.0 | $9.9M | 1.2M | 8.30 | |
Hci (HCI) | 0.0 | $9.9M | 364k | 27.28 | |
Outerwall | 0.0 | $12M | 279k | 42.00 | |
Mallinckrodt Pub | 0.0 | $8.0M | 131k | 60.78 | |
Brixmor Prty (BRX) | 0.0 | $11M | 426k | 26.46 | |
Arcbest (ARCB) | 0.0 | $8.0M | 495k | 16.25 | |
Vectrus (VVX) | 0.0 | $9.6M | 337k | 28.49 | |
Chimera Investment Corp etf | 0.0 | $9.2M | 585k | 15.70 | |
Sesa Sterlite Ltd sp | 0.0 | $9.9M | 1.3M | 7.87 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $9.4M | 548k | 17.15 | |
Calatlantic | 0.0 | $11M | 300k | 36.71 | |
Corenergy Infrastructure Tr | 0.0 | $12M | 421k | 28.85 | |
Chubb (CB) | 0.0 | $9.8M | 75k | 130.70 | |
Owens Corning (OC) | 0.0 | $2.8M | 54k | 51.51 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.7M | 101k | 26.23 | |
DST Systems | 0.0 | $2.5M | 22k | 116.42 | |
Legg Mason | 0.0 | $3.7M | 127k | 29.49 | |
AMAG Pharmaceuticals | 0.0 | $6.4M | 269k | 23.92 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.1M | 101k | 50.23 | |
HSN | 0.0 | $4.2M | 85k | 48.93 | |
Steelcase (SCS) | 0.0 | $5.0M | 366k | 13.57 | |
Laboratory Corp. of America Holdings | 0.0 | $4.4M | 34k | 130.26 | |
Darden Restaurants (DRI) | 0.0 | $3.0M | 47k | 63.33 | |
Cato Corporation (CATO) | 0.0 | $2.6M | 68k | 37.71 | |
AstraZeneca (AZN) | 0.0 | $3.2M | 107k | 30.19 | |
Synopsys (SNPS) | 0.0 | $3.1M | 58k | 54.07 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $2.8M | 84k | 33.78 | |
Olin Corporation (OLN) | 0.0 | $4.5M | 182k | 24.83 | |
Shoe Carnival (SCVL) | 0.0 | $5.7M | 229k | 25.06 | |
eBay (EBAY) | 0.0 | $6.3M | 271k | 23.41 | |
Parker-Hannifin Corporation (PH) | 0.0 | $4.7M | 44k | 108.04 | |
Sanofi-Aventis SA (SNY) | 0.0 | $5.7M | 136k | 41.85 | |
Biogen Idec (BIIB) | 0.0 | $5.1M | 21k | 241.80 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $5.7M | 512k | 11.14 | |
Canon (CAJPY) | 0.0 | $7.1M | 247k | 28.61 | |
Whole Foods Market | 0.0 | $6.0M | 186k | 32.02 | |
General Dynamics Corporation (GD) | 0.0 | $6.7M | 48k | 139.23 | |
Manpower (MAN) | 0.0 | $7.1M | 111k | 64.34 | |
Ii-vi | 0.0 | $4.4M | 237k | 18.76 | |
GATX Corporation (GATX) | 0.0 | $5.5M | 125k | 43.96 | |
OMNOVA Solutions | 0.0 | $4.2M | 580k | 7.25 | |
Bce (BCE) | 0.0 | $4.1M | 88k | 47.30 | |
Thor Industries (THO) | 0.0 | $4.9M | 75k | 64.73 | |
Amazon (AMZN) | 0.0 | $2.9M | 4.0k | 715.50 | |
NVR (NVR) | 0.0 | $5.2M | 2.9k | 1780.00 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.8M | 163k | 16.89 | |
National Presto Industries (NPK) | 0.0 | $4.3M | 46k | 94.34 | |
Toro Company (TTC) | 0.0 | $2.7M | 31k | 88.19 | |
Mercantile Bank (MBWM) | 0.0 | $6.2M | 261k | 23.86 | |
Employers Holdings (EIG) | 0.0 | $3.0M | 104k | 29.01 | |
Micron Technology (MU) | 0.0 | $6.0M | 439k | 13.76 | |
Stage Stores | 0.0 | $5.6M | 1.2M | 4.88 | |
PharMerica Corporation | 0.0 | $7.0M | 283k | 24.66 | |
Advanced Energy Industries (AEIS) | 0.0 | $6.3M | 167k | 37.96 | |
Amtrust Financial Services | 0.0 | $4.3M | 175k | 24.50 | |
Brunswick Corporation (BC) | 0.0 | $6.2M | 137k | 45.32 | |
Kelly Services (KELYA) | 0.0 | $2.6M | 135k | 18.96 | |
National HealthCare Corporation (NHC) | 0.0 | $4.0M | 62k | 64.73 | |
Rogers Communications -cl B (RCI) | 0.0 | $4.7M | 117k | 40.39 | |
Rudolph Technologies | 0.0 | $4.1M | 263k | 15.53 | |
Zions Bancorporation (ZION) | 0.0 | $4.5M | 181k | 25.13 | |
Ares Capital Corporation (ARCC) | 0.0 | $6.5M | 456k | 14.20 | |
Great Southern Ban (GSBC) | 0.0 | $3.2M | 88k | 36.96 | |
Innospec (IOSP) | 0.0 | $6.0M | 130k | 45.99 | |
Phi | 0.0 | $4.7M | 261k | 17.88 | |
TowneBank (TOWN) | 0.0 | $2.5M | 117k | 21.65 | |
Western Refining | 0.0 | $3.0M | 146k | 20.63 | |
Asbury Automotive (ABG) | 0.0 | $3.4M | 64k | 52.74 | |
Air Transport Services (ATSG) | 0.0 | $5.0M | 387k | 12.96 | |
Cibc Cad (CM) | 0.0 | $3.4M | 45k | 75.07 | |
Comtech Telecomm (CMTL) | 0.0 | $3.4M | 267k | 12.84 | |
Cirrus Logic (CRUS) | 0.0 | $5.3M | 138k | 38.79 | |
First Community Bancshares (FCBC) | 0.0 | $6.8M | 301k | 22.44 | |
H&E Equipment Services (HEES) | 0.0 | $7.3M | 381k | 19.03 | |
L-3 Communications Holdings | 0.0 | $4.7M | 32k | 146.67 | |
M/I Homes (MHO) | 0.0 | $3.4M | 182k | 18.83 | |
Preformed Line Products Company (PLPC) | 0.0 | $3.0M | 74k | 40.38 | |
Stein Mart | 0.0 | $4.1M | 536k | 7.72 | |
Questar Corporation | 0.0 | $4.3M | 168k | 25.37 | |
Werner Enterprises (WERN) | 0.0 | $2.9M | 125k | 22.97 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.5M | 68k | 51.89 | |
Anworth Mortgage Asset Corporation | 0.0 | $5.1M | 1.1M | 4.70 | |
Belden (BDC) | 0.0 | $4.6M | 76k | 60.37 | |
British American Tobac (BTI) | 0.0 | $4.5M | 34k | 129.48 | |
Cbiz (CBZ) | 0.0 | $5.3M | 507k | 10.41 | |
EMC Insurance | 0.0 | $5.0M | 180k | 27.72 | |
F.N.B. Corporation (FNB) | 0.0 | $2.6M | 208k | 12.54 | |
Pacific Continental Corporation | 0.0 | $2.8M | 181k | 15.71 | |
First Financial Corporation (THFF) | 0.0 | $5.1M | 140k | 36.62 | |
Allete (ALE) | 0.0 | $4.1M | 63k | 64.62 | |
Alamo (ALG) | 0.0 | $6.6M | 101k | 65.97 | |
CRA International (CRAI) | 0.0 | $5.7M | 226k | 25.22 | |
Corrections Corporation of America | 0.0 | $6.0M | 172k | 35.02 | |
Ensign (ENSG) | 0.0 | $2.8M | 132k | 21.00 | |
Movado (MOV) | 0.0 | $4.1M | 189k | 21.68 | |
Metro (MTRAF) | 0.0 | $2.8M | 80k | 34.98 | |
Navigant Consulting | 0.0 | $6.8M | 423k | 16.15 | |
Otter Tail Corporation (OTTR) | 0.0 | $4.1M | 123k | 33.48 | |
Peoples Ban (PEBO) | 0.0 | $3.5M | 160k | 21.79 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.9M | 56k | 69.89 | |
SYNNEX Corporation (SNX) | 0.0 | $4.8M | 51k | 94.80 | |
1st Source Corporation (SRCE) | 0.0 | $3.7M | 114k | 32.39 | |
Village Super Market (VLGEA) | 0.0 | $6.0M | 207k | 28.89 | |
VSE Corporation (VSEC) | 0.0 | $3.8M | 56k | 66.79 | |
Washington Trust Ban (WASH) | 0.0 | $3.6M | 96k | 37.91 | |
Ducommun Incorporated (DCO) | 0.0 | $5.7M | 288k | 19.78 | |
Hurco Companies (HURC) | 0.0 | $3.6M | 129k | 27.83 | |
Lakeland Ban | 0.0 | $6.5M | 572k | 11.38 | |
Lydall | 0.0 | $5.4M | 139k | 38.55 | |
OceanFirst Financial (OCFC) | 0.0 | $4.4M | 241k | 18.17 | |
PC Connection (CNXN) | 0.0 | $5.7M | 239k | 23.80 | |
RTI Biologics | 0.0 | $3.2M | 879k | 3.59 | |
Brink's Company (BCO) | 0.0 | $3.5M | 122k | 28.48 | |
First Merchants Corporation (FRME) | 0.0 | $6.8M | 272k | 24.93 | |
Greenbrier Companies (GBX) | 0.0 | $2.5M | 84k | 29.12 | |
Tor Dom Bk Cad (TD) | 0.0 | $3.2M | 76k | 42.93 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.8M | 60k | 63.38 | |
Bel Fuse (BELFB) | 0.0 | $7.0M | 391k | 17.78 | |
L.B. Foster Company (FSTR) | 0.0 | $3.5M | 325k | 10.89 | |
Enterprise Financial Services (EFSC) | 0.0 | $6.0M | 214k | 27.89 | |
Australia and New Zealand Banking | 0.0 | $5.7M | 317k | 18.09 | |
Universal Truckload Services (ULH) | 0.0 | $3.7M | 284k | 12.90 | |
Central Garden & Pet (CENTA) | 0.0 | $5.1M | 233k | 21.71 | |
Dana Holding Corporation (DAN) | 0.0 | $6.9M | 649k | 10.56 | |
First Ban (FNLC) | 0.0 | $2.8M | 132k | 21.54 | |
Myr (MYRG) | 0.0 | $3.1M | 127k | 24.07 | |
Nutraceutical Int'l | 0.0 | $5.1M | 221k | 23.15 | |
Seneca Foods Corporation (SENEA) | 0.0 | $3.1M | 87k | 36.20 | |
Johnson Outdoors (JOUT) | 0.0 | $4.2M | 162k | 25.70 | |
Northrim Ban (NRIM) | 0.0 | $4.3M | 164k | 26.29 | |
Ball Corporation (BALL) | 0.0 | $7.2M | 99k | 72.28 | |
Bar Harbor Bankshares (BHB) | 0.0 | $4.0M | 115k | 35.09 | |
American Capital Agency | 0.0 | $3.1M | 157k | 19.82 | |
National Australia Bank (NABZY) | 0.0 | $4.0M | 415k | 9.53 | |
Sucampo Pharmaceuticals | 0.0 | $5.3M | 483k | 10.97 | |
Kraton Performance Polymers | 0.0 | $5.6M | 199k | 27.93 | |
Sabra Health Care REIT (SBRA) | 0.0 | $2.5M | 121k | 20.63 | |
Fonar Corporation (FONR) | 0.0 | $3.7M | 182k | 20.36 | |
Vishay Precision (VPG) | 0.0 | $5.3M | 395k | 13.42 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $3.5M | 484k | 7.16 | |
MidSouth Ban | 0.0 | $3.1M | 305k | 10.04 | |
MidWestOne Financial (MOFG) | 0.0 | $2.7M | 96k | 28.55 | |
One Liberty Properties (OLP) | 0.0 | $2.7M | 111k | 23.84 | |
Triangle Capital Corporation | 0.0 | $2.5M | 129k | 19.37 | |
Univest Corp. of PA (UVSP) | 0.0 | $5.8M | 275k | 21.02 | |
Vera Bradley (VRA) | 0.0 | $2.5M | 175k | 14.17 | |
Costamare (CMRE) | 0.0 | $3.5M | 455k | 7.67 | |
Rocky Brands (RCKY) | 0.0 | $3.4M | 294k | 11.42 | |
Horizon Ban (HBNC) | 0.0 | $4.0M | 161k | 25.13 | |
Supreme Industries | 0.0 | $3.8M | 279k | 13.70 | |
Walker & Dunlop (WD) | 0.0 | $2.5M | 111k | 22.78 | |
New York Mortgage Trust | 0.0 | $4.2M | 696k | 6.10 | |
FutureFuel (FF) | 0.0 | $3.3M | 305k | 10.88 | |
Independent Bank Corporation (IBCP) | 0.0 | $2.5M | 175k | 14.51 | |
First Business Financial Services (FBIZ) | 0.0 | $3.4M | 145k | 23.47 | |
Te Connectivity Ltd for | 0.0 | $5.6M | 98k | 57.10 | |
Preferred Apartment Communitie | 0.0 | $5.4M | 367k | 14.72 | |
Rlj Lodging Trust (RLJ) | 0.0 | $4.4M | 205k | 21.45 | |
Magicjack Vocaltec | 0.0 | $3.5M | 560k | 6.29 | |
Apollo Residential Mortgage | 0.0 | $5.2M | 388k | 13.40 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $6.5M | 95k | 68.49 | |
Moneygram International | 0.0 | $3.9M | 571k | 6.85 | |
Voxx International Corporation (VOXX) | 0.0 | $2.6M | 925k | 2.79 | |
Bbcn Ban | 0.0 | $6.8M | 453k | 14.92 | |
Manning & Napier Inc cl a | 0.0 | $2.7M | 280k | 9.50 | |
Delphi Automotive | 0.0 | $6.2M | 99k | 62.59 | |
Michael Kors Holdings | 0.0 | $3.8M | 76k | 49.47 | |
United Fire & Casualty (UFCS) | 0.0 | $3.1M | 72k | 42.43 | |
Regional Management (RM) | 0.0 | $6.5M | 444k | 14.66 | |
Facebook Inc cl a (META) | 0.0 | $3.0M | 26k | 114.27 | |
Flagstar Ban | 0.0 | $2.6M | 106k | 24.40 | |
Tri Pointe Homes (TPH) | 0.0 | $4.0M | 342k | 11.82 | |
Science App Int'l (SAIC) | 0.0 | $3.7M | 63k | 58.35 | |
ardmore Shipping (ASC) | 0.0 | $5.7M | 846k | 6.77 | |
Ashford Hospitality Prime In | 0.0 | $4.7M | 329k | 14.14 | |
Macquarie (MQBKY) | 0.0 | $6.3M | 124k | 50.94 | |
New Media Inv Grp | 0.0 | $2.8M | 156k | 18.07 | |
Union Bankshares Corporation | 0.0 | $3.6M | 146k | 24.71 | |
Geo Group Inc/the reit (GEO) | 0.0 | $4.7M | 138k | 34.18 | |
Caretrust Reit (CTRE) | 0.0 | $2.5M | 185k | 13.78 | |
Rubicon Proj | 0.0 | $3.9M | 287k | 13.65 | |
Spok Holdings (SPOK) | 0.0 | $5.4M | 281k | 19.16 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $3.4M | 333k | 10.19 | |
Medtronic (MDT) | 0.0 | $2.8M | 32k | 86.75 | |
Legacytexas Financial | 0.0 | $2.7M | 102k | 26.91 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $3.4M | 4.8k | 703.34 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $2.9M | 4.2k | 692.03 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $6.0M | 280k | 21.39 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $5.3M | 23k | 228.62 | |
Coca Cola European Partners (CCEP) | 0.0 | $4.0M | 113k | 35.68 | |
Ingevity (NGVT) | 0.0 | $3.2M | 95k | 34.03 | |
Stewart Information Services Corporation (STC) | 0.0 | $111k | 2.7k | 41.11 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $251k | 4.4k | 57.05 | |
Crown Holdings (CCK) | 0.0 | $1.0M | 21k | 50.66 | |
Infosys Technologies (INFY) | 0.0 | $346k | 19k | 17.84 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $221k | 38k | 5.79 | |
China Mobile | 0.0 | $220k | 3.8k | 57.89 | |
HSBC Holdings (HSBC) | 0.0 | $463k | 15k | 31.28 | |
Bauer Eddie Hldgs Inc note 5.250% 4/0 | 0.0 | $0 | 557k | 0.00 | |
MasterCard Incorporated (MA) | 0.0 | $544k | 6.2k | 87.93 | |
U.S. Bancorp (USB) | 0.0 | $605k | 15k | 40.27 | |
American Express Company (AXP) | 0.0 | $1.0M | 17k | 60.74 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $664k | 17k | 38.83 | |
Moody's Corporation (MCO) | 0.0 | $510k | 5.5k | 93.58 | |
Coca-Cola Company (KO) | 0.0 | $1.8M | 40k | 45.31 | |
Costco Wholesale Corporation (COST) | 0.0 | $267k | 1.7k | 156.87 | |
Devon Energy Corporation (DVN) | 0.0 | $463k | 13k | 36.18 | |
M&T Bank Corporation (MTB) | 0.0 | $35k | 300.00 | 116.67 | |
McDonald's Corporation (MCD) | 0.0 | $475k | 4.0k | 120.25 | |
Home Depot (HD) | 0.0 | $1.6M | 12k | 127.64 | |
Abbott Laboratories (ABT) | 0.0 | $191k | 4.9k | 39.18 | |
Walt Disney Company (DIS) | 0.0 | $2.0M | 20k | 97.81 | |
Interval Leisure | 0.0 | $1.8M | 113k | 15.90 | |
RadNet (RDNT) | 0.0 | $327k | 61k | 5.33 | |
AGL Resources | 0.0 | $976k | 15k | 65.95 | |
CBS Corporation | 0.0 | $620k | 11k | 54.39 | |
Great Plains Energy Incorporated | 0.0 | $1.4M | 46k | 30.39 | |
Pulte (PHM) | 0.0 | $1.5M | 78k | 19.48 | |
3M Company (MMM) | 0.0 | $1.5M | 8.7k | 175.01 | |
Apache Corporation | 0.0 | $87k | 1.6k | 55.24 | |
Carnival Corporation (CCL) | 0.0 | $217k | 4.9k | 44.06 | |
Digital Realty Trust (DLR) | 0.0 | $457k | 4.2k | 108.81 | |
FMC Technologies | 0.0 | $397k | 15k | 26.64 | |
Federated Investors (FHI) | 0.0 | $375k | 13k | 28.71 | |
Franklin Resources (BEN) | 0.0 | $350k | 11k | 33.30 | |
Lincoln Electric Holdings (LECO) | 0.0 | $41k | 700.00 | 58.57 | |
PPG Industries (PPG) | 0.0 | $46k | 450.00 | 102.22 | |
SYSCO Corporation (SYY) | 0.0 | $60k | 1.2k | 50.00 | |
T. Rowe Price (TROW) | 0.0 | $82k | 1.1k | 72.89 | |
Union Pacific Corporation (UNP) | 0.0 | $1.0M | 12k | 87.17 | |
W.W. Grainger (GWW) | 0.0 | $85k | 375.00 | 226.67 | |
Buckle (BKE) | 0.0 | $2.0M | 77k | 25.98 | |
Automatic Data Processing (ADP) | 0.0 | $52k | 575.00 | 90.43 | |
KBR (KBR) | 0.0 | $100k | 7.6k | 13.16 | |
Nordstrom (JWN) | 0.0 | $33k | 875.00 | 37.71 | |
Nu Skin Enterprises (NUS) | 0.0 | $830k | 18k | 46.18 | |
Ross Stores (ROST) | 0.0 | $247k | 4.4k | 56.55 | |
C.R. Bard | 0.0 | $123k | 525.00 | 234.29 | |
Apartment Investment and Management | 0.0 | $922k | 21k | 44.11 | |
Commercial Metals Company (CMC) | 0.0 | $1.7M | 100k | 16.89 | |
Winnebago Industries (WGO) | 0.0 | $2.0M | 86k | 22.91 | |
Corinthian Colleges | 0.0 | $0 | 39k | 0.00 | |
Waddell & Reed Financial | 0.0 | $294k | 17k | 17.17 | |
United Rentals (URI) | 0.0 | $1.3M | 20k | 67.09 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $73k | 975.00 | 74.87 | |
Tidewater | 0.0 | $10k | 2.3k | 4.35 | |
Mettler-Toledo International (MTD) | 0.0 | $63k | 175.00 | 360.00 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $1.2M | 44k | 27.80 | |
Pier 1 Imports | 0.0 | $51k | 10k | 5.10 | |
DeVry | 0.0 | $51k | 2.9k | 17.59 | |
Waters Corporation (WAT) | 0.0 | $84k | 600.00 | 140.00 | |
Campbell Soup Company (CPB) | 0.0 | $837k | 13k | 66.50 | |
Thermo Fisher Scientific (TMO) | 0.0 | $312k | 2.1k | 147.66 | |
Yum! Brands (YUM) | 0.0 | $216k | 2.6k | 82.63 | |
Pctel | 0.0 | $187k | 40k | 4.69 | |
Sotheby's | 0.0 | $2.1M | 76k | 27.39 | |
Williams-Sonoma (WSM) | 0.0 | $1.5M | 29k | 52.12 | |
Colgate-Palmolive Company (CL) | 0.0 | $261k | 3.6k | 73.01 | |
ConocoPhillips (COP) | 0.0 | $1.2M | 28k | 43.59 | |
General Mills (GIS) | 0.0 | $65k | 925.00 | 70.27 | |
Nike (NKE) | 0.0 | $184k | 3.4k | 54.93 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $111k | 1.5k | 75.25 | |
Pepsi (PEP) | 0.0 | $2.3M | 22k | 105.91 | |
Praxair | 0.0 | $50k | 450.00 | 111.11 | |
Schlumberger (SLB) | 0.0 | $1.0M | 13k | 79.06 | |
Stryker Corporation (SYK) | 0.0 | $107k | 900.00 | 118.89 | |
Shinhan Financial (SHG) | 0.0 | $68k | 2.1k | 32.38 | |
KB Financial (KB) | 0.0 | $765k | 27k | 28.44 | |
Staples | 0.0 | $1.2M | 139k | 8.62 | |
Shire | 0.0 | $12k | 67.00 | 179.10 | |
Jacobs Engineering | 0.0 | $1.0M | 20k | 49.79 | |
TJX Companies (TJX) | 0.0 | $1.0M | 14k | 77.21 | |
Southern Company (SO) | 0.0 | $1.7M | 32k | 53.62 | |
Illinois Tool Works (ITW) | 0.0 | $75k | 725.00 | 103.45 | |
Harman International Industries | 0.0 | $1.4M | 20k | 71.80 | |
Starbucks Corporation (SBUX) | 0.0 | $134k | 2.4k | 57.02 | |
Accenture (ACN) | 0.0 | $858k | 7.6k | 113.22 | |
Ban (TBBK) | 0.0 | $19k | 3.2k | 5.86 | |
USG Corporation | 0.0 | $1.0M | 38k | 26.96 | |
Chicago Rivet & Machine (CVR) | 0.0 | $163k | 6.0k | 27.17 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $994k | 18k | 56.24 | |
ITT Educational Services (ESINQ) | 0.0 | $31k | 17k | 1.87 | |
Hershey Company (HSY) | 0.0 | $329k | 2.9k | 113.45 | |
Kellogg Company (K) | 0.0 | $2.2M | 27k | 81.65 | |
W.R. Berkley Corporation (WRB) | 0.0 | $167k | 2.8k | 59.64 | |
Dollar Tree (DLTR) | 0.0 | $346k | 3.7k | 94.15 | |
Enstar Group (ESGR) | 0.0 | $129k | 800.00 | 161.25 | |
Visa (V) | 0.0 | $1.7M | 23k | 74.15 | |
Encore Capital (ECPG) | 0.0 | $447k | 19k | 23.53 | |
Monarch Casino & Resort (MCRI) | 0.0 | $850k | 39k | 21.97 | |
Advance Auto Parts (AAP) | 0.0 | $48k | 300.00 | 160.00 | |
Dover Downs Gaming & Entertainment | 0.0 | $426k | 402k | 1.06 | |
Omni (OMC) | 0.0 | $366k | 4.5k | 81.33 | |
Westar Energy | 0.0 | $157k | 2.8k | 56.07 | |
Empire District Electric Company | 0.0 | $1.4M | 40k | 33.96 | |
East West Ban (EWBC) | 0.0 | $1.0M | 30k | 34.16 | |
Energy Xxi | 0.0 | $2.2k | 55k | 0.04 | |
PDL BioPharma | 0.0 | $29k | 9.4k | 3.09 | |
NewMarket Corporation (NEU) | 0.0 | $510k | 1.2k | 414.30 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $271k | 1.4k | 195.67 | |
Aptar (ATR) | 0.0 | $57k | 725.00 | 78.62 | |
First Solar (FSLR) | 0.0 | $189k | 3.9k | 48.46 | |
priceline.com Incorporated | 0.0 | $182k | 146.00 | 1246.58 | |
Aaron's | 0.0 | $56k | 2.6k | 21.54 | |
Toyota Motor Corporation (TM) | 0.0 | $159k | 1.6k | 99.38 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $230k | 29k | 8.01 | |
NACCO Industries (NC) | 0.0 | $1.8M | 33k | 55.99 | |
Entercom Communications | 0.0 | $843k | 62k | 13.57 | |
Libbey | 0.0 | $896k | 56k | 15.89 | |
FreightCar America (RAIL) | 0.0 | $102k | 7.3k | 13.97 | |
Genes (GCO) | 0.0 | $173k | 2.7k | 64.07 | |
Griffon Corporation (GFF) | 0.0 | $2.0M | 119k | 16.85 | |
McGrath Rent (MGRC) | 0.0 | $2.1M | 68k | 30.59 | |
Quanta Services (PWR) | 0.0 | $277k | 12k | 23.08 | |
ON Semiconductor (ON) | 0.0 | $600k | 68k | 8.81 | |
Estee Lauder Companies (EL) | 0.0 | $248k | 2.7k | 91.01 | |
First Horizon National Corporation (FHN) | 0.0 | $1.3M | 94k | 13.77 | |
Eaton Vance | 0.0 | $465k | 13k | 35.29 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $1.4M | 157k | 8.96 | |
FBL Financial | 0.0 | $2.2M | 37k | 60.65 | |
Gulf Island Fabrication (GIFI) | 0.0 | $36k | 5.3k | 6.79 | |
Harte-Hanks | 0.0 | $43k | 28k | 1.56 | |
Marvell Technology Group | 0.0 | $455k | 48k | 9.52 | |
Petrobras Energia Participaciones SA | 0.0 | $113k | 18k | 6.28 | |
Saia (SAIA) | 0.0 | $1.3M | 51k | 25.13 | |
VAALCO Energy (EGY) | 0.0 | $1.9M | 1.8M | 1.06 | |
American Equity Investment Life Holding | 0.0 | $807k | 57k | 14.23 | |
Banco Macro SA (BMA) | 0.0 | $141k | 1.9k | 74.21 | |
Brookline Ban (BRKL) | 0.0 | $198k | 18k | 11.00 | |
Cohu (COHU) | 0.0 | $156k | 14k | 10.83 | |
EnerSys (ENS) | 0.0 | $2.1M | 36k | 59.47 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $316k | 5.4k | 58.52 | |
Medifast (MED) | 0.0 | $904k | 27k | 33.24 | |
Methode Electronics (MEI) | 0.0 | $1.2M | 35k | 34.22 | |
Neenah Paper | 0.0 | $101k | 1.4k | 72.14 | |
Regal-beloit Corporation (RRX) | 0.0 | $99k | 1.8k | 55.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $155k | 2.9k | 53.45 | |
Telecom Argentina (TEO) | 0.0 | $225k | 12k | 18.29 | |
Universal Forest Products | 0.0 | $278k | 3.0k | 92.67 | |
Almost Family | 0.0 | $38k | 900.00 | 42.22 | |
Banco de Chile (BCH) | 0.0 | $64k | 1.0k | 64.00 | |
BBVA Banco Frances | 0.0 | $59k | 2.9k | 20.34 | |
CARBO Ceramics | 0.0 | $421k | 32k | 13.07 | |
Daktronics (DAKT) | 0.0 | $1.0M | 162k | 6.25 | |
Donegal (DGICA) | 0.0 | $631k | 38k | 16.48 | |
Dril-Quip (DRQ) | 0.0 | $726k | 12k | 58.39 | |
Elbit Systems (ESLT) | 0.0 | $882k | 9.7k | 90.93 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $134k | 4.4k | 30.45 | |
Hanger Orthopedic | 0.0 | $1.6M | 213k | 7.43 | |
Hibbett Sports (HIBB) | 0.0 | $208k | 6.0k | 34.67 | |
Helix Energy Solutions (HLX) | 0.0 | $37k | 5.5k | 6.73 | |
Hornbeck Offshore Services | 0.0 | $818k | 98k | 8.34 | |
Hill-Rom Holdings | 0.0 | $730k | 15k | 50.39 | |
Koppers Holdings (KOP) | 0.0 | $883k | 29k | 30.70 | |
Kronos Worldwide (KRO) | 0.0 | $161k | 31k | 5.24 | |
LaSalle Hotel Properties | 0.0 | $377k | 16k | 23.56 | |
Multi-Fineline Electronix | 0.0 | $1.7M | 72k | 23.19 | |
Nci | 0.0 | $766k | 55k | 14.03 | |
Northern Oil & Gas | 0.0 | $54k | 12k | 4.54 | |
Northwest Bancshares (NWBI) | 0.0 | $2.3M | 156k | 14.82 | |
Rogers Corporation (ROG) | 0.0 | $146k | 2.4k | 60.83 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $2.1M | 45k | 47.43 | |
Southside Bancshares (SBSI) | 0.0 | $1.1M | 35k | 30.92 | |
ScanSource (SCSC) | 0.0 | $1.8M | 49k | 37.09 | |
Super Micro Computer | 0.0 | $1.1M | 43k | 24.84 | |
Superior Industries International (SUP) | 0.0 | $316k | 12k | 26.78 | |
Textainer Group Holdings | 0.0 | $498k | 45k | 11.12 | |
USANA Health Sciences (USNA) | 0.0 | $1.3M | 11k | 111.38 | |
Alon USA Energy | 0.0 | $772k | 119k | 6.47 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $499k | 91k | 5.50 | |
Advanced Semiconductor Engineering | 0.0 | $217k | 39k | 5.56 | |
Celgene Corporation | 0.0 | $239k | 2.4k | 98.56 | |
Capella Education Company | 0.0 | $2.2M | 42k | 52.62 | |
CenterState Banks | 0.0 | $896k | 57k | 15.75 | |
ESSA Ban (ESSA) | 0.0 | $988k | 74k | 13.39 | |
Knoll | 0.0 | $2.2M | 92k | 24.27 | |
Marten Transport (MRTN) | 0.0 | $1.9M | 94k | 19.80 | |
Provident Financial Services (PFS) | 0.0 | $1.1M | 56k | 19.62 | |
Poly | 0.0 | $673k | 60k | 11.24 | |
Tompkins Financial Corporation (TMP) | 0.0 | $1.4M | 22k | 64.97 | |
Trustmark Corporation (TRMK) | 0.0 | $1.4M | 56k | 24.85 | |
Tessera Technologies | 0.0 | $894k | 29k | 30.61 | |
Ultralife (ULBI) | 0.0 | $85k | 17k | 4.98 | |
Worthington Industries (WOR) | 0.0 | $1.0M | 25k | 42.27 | |
Aceto Corporation | 0.0 | $148k | 6.8k | 21.76 | |
Access National Corporation | 0.0 | $784k | 40k | 19.50 | |
Bk Nova Cad (BNS) | 0.0 | $833k | 17k | 49.00 | |
Bob Evans Farms | 0.0 | $1.4M | 36k | 37.94 | |
Cambrex Corporation | 0.0 | $703k | 14k | 51.69 | |
Crawford & Company (CRD.B) | 0.0 | $1.2M | 140k | 8.49 | |
F5 Networks (FFIV) | 0.0 | $2.1M | 18k | 113.82 | |
Hallmark Financial Services | 0.0 | $140k | 12k | 11.57 | |
ICF International (ICFI) | 0.0 | $241k | 5.9k | 40.85 | |
Investors Real Estate Trust | 0.0 | $649k | 100k | 6.46 | |
Kforce (KFRC) | 0.0 | $1.4M | 84k | 16.89 | |
MasTec (MTZ) | 0.0 | $1.5M | 68k | 22.31 | |
PRGX Global | 0.0 | $961k | 184k | 5.22 | |
Quality Systems | 0.0 | $77k | 6.5k | 11.85 | |
Rofin-Sinar Technologies | 0.0 | $453k | 14k | 31.90 | |
SJW (SJW) | 0.0 | $220k | 5.6k | 39.29 | |
S&T Ban (STBA) | 0.0 | $2.1M | 84k | 24.45 | |
Speedway Motorsports | 0.0 | $791k | 45k | 17.73 | |
TrustCo Bank Corp NY | 0.0 | $259k | 41k | 6.40 | |
Wipro (WIT) | 0.0 | $1.8M | 145k | 12.35 | |
Westlake Chemical Corporation (WLK) | 0.0 | $854k | 20k | 42.91 | |
West Bancorporation (WTBA) | 0.0 | $1.8M | 94k | 18.59 | |
Astronics Corporation (ATRO) | 0.0 | $1.1M | 33k | 33.25 | |
PC Mall | 0.0 | $1.1M | 102k | 11.14 | |
PNM Resources (TXNM) | 0.0 | $825k | 23k | 35.41 | |
Sandy Spring Ban (SASR) | 0.0 | $953k | 33k | 29.05 | |
Arbor Realty Trust (ABR) | 0.0 | $93k | 13k | 7.15 | |
Barrett Business Services (BBSI) | 0.0 | $82k | 2.0k | 41.00 | |
Hardinge | 0.0 | $2.4M | 238k | 10.06 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $752k | 101k | 7.41 | |
Standard Motor Products (SMP) | 0.0 | $1.2M | 29k | 39.76 | |
Marlin Business Services | 0.0 | $1.2M | 75k | 16.30 | |
Carriage Services (CSV) | 0.0 | $2.0M | 86k | 23.68 | |
Ypf Sa (YPF) | 0.0 | $107k | 5.6k | 19.11 | |
Pinnacle Airlines | 0.0 | $0 | 35k | 0.00 | |
Cherokee | 0.0 | $116k | 11k | 11.05 | |
United Community Financial | 0.0 | $517k | 85k | 6.08 | |
CNB Financial Corporation (CCNE) | 0.0 | $1.9M | 109k | 17.79 | |
Chase Corporation | 0.0 | $59k | 1.0k | 59.00 | |
Cowen | 0.0 | $305k | 103k | 2.96 | |
Eastern Company (EML) | 0.0 | $1.2M | 75k | 16.58 | |
Ecology and Environment | 0.0 | $477k | 47k | 10.20 | |
Flexsteel Industries (FLXS) | 0.0 | $1.9M | 47k | 39.61 | |
HQ Sustainable Maritime Industries | 0.0 | $0 | 79k | 0.00 | |
Independence Holding Company | 0.0 | $794k | 44k | 17.97 | |
K12 | 0.0 | $161k | 13k | 12.48 | |
National Bankshares (NKSH) | 0.0 | $157k | 4.5k | 34.89 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.3M | 87k | 15.46 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $786k | 43k | 18.49 | |
Strattec Security (STRT) | 0.0 | $650k | 16k | 40.76 | |
Synalloy Corporation (ACNT) | 0.0 | $186k | 24k | 7.66 | |
TESSCO Technologies | 0.0 | $329k | 24k | 13.85 | |
Timberland Ban (TSBK) | 0.0 | $624k | 42k | 15.00 | |
Unit Corporation | 0.0 | $772k | 50k | 15.55 | |
Cosan Ltd shs a | 0.0 | $1.6M | 244k | 6.51 | |
Nabors Industries | 0.0 | $1.1M | 109k | 10.05 | |
Stealthgas (GASS) | 0.0 | $286k | 76k | 3.78 | |
Ark Restaurants (ARKR) | 0.0 | $255k | 12k | 22.26 | |
Barnwell Industries (BRN) | 0.0 | $58k | 38k | 1.54 | |
Bassett Furniture Industries (BSET) | 0.0 | $38k | 1.6k | 23.75 | |
Friedman Inds (FRD) | 0.0 | $584k | 100k | 5.83 | |
Heritage Financial Corporation (HFWA) | 0.0 | $123k | 7.0k | 17.57 | |
Lionbridge Technologies | 0.0 | $48k | 12k | 3.87 | |
QC Holdings (QCCO) | 0.0 | $92k | 98k | 0.93 | |
City Bank (CTBK) | 0.0 | $0 | 12k | 0.00 | |
Core Molding Technologies (CMT) | 0.0 | $2.2M | 161k | 13.65 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $903k | 21k | 42.59 | |
China Yuchai Intl (CYD) | 0.0 | $1.0M | 94k | 10.82 | |
Home Ban (HBCP) | 0.0 | $54k | 2.0k | 27.00 | |
Altra Holdings | 0.0 | $488k | 18k | 26.96 | |
CBOE Holdings (CBOE) | 0.0 | $765k | 12k | 66.61 | |
First Financial Northwest (FFNW) | 0.0 | $6.0k | 500.00 | 12.00 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $199k | 10k | 19.70 | |
IDT Corporation (IDT) | 0.0 | $1.9M | 132k | 14.19 | |
Versar | 0.0 | $19k | 18k | 1.06 | |
Cardtronics | 0.0 | $711k | 18k | 39.77 | |
Dollar General (DG) | 0.0 | $853k | 9.1k | 93.99 | |
Sensata Technologies Hldg Bv | 0.0 | $32k | 925.00 | 34.59 | |
CAI International | 0.0 | $531k | 71k | 7.50 | |
DuPont Fabros Technology | 0.0 | $499k | 11k | 47.52 | |
RCM Technologies (RCMT) | 0.0 | $152k | 29k | 5.18 | |
Salem Communications (SALM) | 0.0 | $122k | 17k | 7.19 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $616k | 33k | 18.87 | |
Adams Resources & Energy (AE) | 0.0 | $1.9M | 49k | 38.50 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.3M | 141k | 9.53 | |
Higher One Holdings | 0.0 | $1.1M | 216k | 5.11 | |
Quad/Graphics (QUAD) | 0.0 | $2.0M | 88k | 23.29 | |
Bank of Commerce Holdings | 0.0 | $1.3M | 191k | 6.60 | |
Hallador Energy (HNRG) | 0.0 | $288k | 62k | 4.62 | |
Tandy Brands Accessories | 0.0 | $0 | 11k | 0.00 | |
Whitestone REIT (WSR) | 0.0 | $887k | 59k | 15.08 | |
Covenant Transportation (CVLG) | 0.0 | $549k | 30k | 18.06 | |
Heartland Financial USA (HTLF) | 0.0 | $2.0M | 56k | 35.29 | |
Air T (AIRT) | 0.0 | $678k | 32k | 21.47 | |
GlobalSCAPE | 0.0 | $84k | 23k | 3.67 | |
Kemet Corporation Cmn | 0.0 | $832k | 284k | 2.93 | |
UFP Technologies (UFPT) | 0.0 | $1.3M | 56k | 22.54 | |
American National BankShares | 0.0 | $1.8M | 70k | 25.18 | |
Arrow Financial Corporation (AROW) | 0.0 | $336k | 11k | 30.22 | |
Bravo Brio Restaurant | 0.0 | $2.3M | 284k | 8.19 | |
Bryn Mawr Bank | 0.0 | $2.0M | 68k | 29.20 | |
Century Ban | 0.0 | $1.7M | 40k | 42.31 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $162k | 7.0k | 23.14 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.6M | 78k | 20.21 | |
Destination Maternity Corporation | 0.0 | $384k | 65k | 5.88 | |
First Ban (FBNC) | 0.0 | $221k | 13k | 17.54 | |
Merchants Bancshares | 0.0 | $1.9M | 63k | 30.48 | |
NASB Financial (NASB) | 0.0 | $726k | 24k | 29.98 | |
P.A.M. Transportation Services (PAMT) | 0.0 | $39k | 2.5k | 15.86 | |
Sierra Ban (BSRR) | 0.0 | $1.3M | 77k | 16.69 | |
Xerium Technologies | 0.0 | $367k | 58k | 6.37 | |
Banco Do Brasil Adr F Sponsore (BDORY) | 0.0 | $853k | 162k | 5.28 | |
Crown Crafts (CRWS) | 0.0 | $410k | 43k | 9.44 | |
Wayside Technology (CLMB) | 0.0 | $805k | 45k | 18.06 | |
Provident Financial Holdings (PROV) | 0.0 | $1.2M | 67k | 18.30 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.1M | 48k | 44.75 | |
First united corporation (FUNC) | 0.0 | $157k | 16k | 9.81 | |
Flanigan's Enterprises (BDL) | 0.0 | $7.0k | 382.00 | 18.32 | |
Gas Nat | 0.0 | $991k | 142k | 6.98 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.3M | 168k | 7.53 | |
Meta Financial (CASH) | 0.0 | $1.0M | 20k | 50.93 | |
MutualFirst Financial | 0.0 | $309k | 11k | 27.31 | |
Parke Ban (PKBK) | 0.0 | $332k | 26k | 12.88 | |
Premier Financial Ban | 0.0 | $820k | 49k | 16.84 | |
Horizon Technology Fin (HRZN) | 0.0 | $2.3M | 189k | 12.20 | |
Gold Resource Corporation (GORO) | 0.0 | $367k | 102k | 3.59 | |
Zagg | 0.0 | $2.1M | 392k | 5.25 | |
Navios Maritime Acquis Corp | 0.0 | $1.8M | 1.1M | 1.57 | |
National Bank of Canada (NTIOF) | 0.0 | $2.3M | 67k | 34.12 | |
MTN (MTNOY) | 0.0 | $201k | 21k | 9.71 | |
AMCON Distributing (DIT) | 0.0 | $792k | 9.1k | 86.93 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $262k | 60k | 4.34 | |
Triangle Petroleum Corporation | 0.0 | $2.0k | 9.3k | 0.22 | |
Gain Capital Holdings | 0.0 | $1.1M | 167k | 6.31 | |
Span-America Medical Systems | 0.0 | $556k | 31k | 17.86 | |
Tandy Leather Factory (TLF) | 0.0 | $110k | 16k | 7.10 | |
First Bancshares (FBMS) | 0.0 | $226k | 13k | 17.24 | |
Champion Industries | 0.0 | $8.8k | 63k | 0.14 | |
Salisbury Ban | 0.0 | $128k | 4.3k | 29.77 | |
Summit Financial | 0.0 | $164k | 9.4k | 17.42 | |
Bimini Capital Managment (BMNM) | 0.0 | $26k | 19k | 1.34 | |
Park Sterling Bk Charlott | 0.0 | $51k | 7.2k | 7.08 | |
Astronics Corporation (ATROB) | 0.0 | $23k | 706.00 | 32.58 | |
PAB Bankshares | 0.0 | $0 | 15k | 0.00 | |
PhotoMedex | 0.0 | $3.9k | 20k | 0.20 | |
MBT Financial | 0.0 | $581k | 73k | 8.00 | |
inTEST Corporation (INTT) | 0.0 | $354k | 93k | 3.81 | |
Ascena Retail | 0.0 | $127k | 18k | 6.98 | |
Electromed (ELMD) | 0.0 | $18k | 4.7k | 3.83 | |
Telus Ord (TU) | 0.0 | $2.3M | 72k | 32.20 | |
EDCI Holdings (EDCI) | 0.0 | $7.1k | 16k | 0.43 | |
1st Constitution Ban | 0.0 | $189k | 16k | 11.96 | |
American Shared Hospital Services (AMS) | 0.0 | $50k | 25k | 2.00 | |
Central Valley Community Ban | 0.0 | $176k | 13k | 13.97 | |
Kingstone Companies (KINS) | 0.0 | $138k | 16k | 8.84 | |
Landmark Ban (LARK) | 0.0 | $285k | 11k | 25.30 | |
Old Line Bancshares | 0.0 | $391k | 22k | 17.97 | |
BCB Ban (BCBP) | 0.0 | $273k | 27k | 10.22 | |
Unity Ban (UNTY) | 0.0 | $221k | 17k | 12.67 | |
Northeast Bancorp | 0.0 | $669k | 60k | 11.24 | |
Handy and Harman | 0.0 | $2.0M | 76k | 26.18 | |
InfuSystem Holdings (INFU) | 0.0 | $864k | 332k | 2.60 | |
Horizon Financial (HRZB) | 0.0 | $0 | 7.4k | 0.00 | |
Rowe Companies (ROWC) | 0.0 | $0 | 6.0k | 0.00 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $341k | 39k | 8.79 | |
Materion Corporation (MTRN) | 0.0 | $84k | 3.4k | 24.71 | |
Chemung Financial Corp (CHMG) | 0.0 | $67k | 2.3k | 29.13 | |
Acnb Corp (ACNB) | 0.0 | $100k | 4.0k | 25.00 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $117k | 3.0k | 39.00 | |
First Internet Bancorp (INBK) | 0.0 | $121k | 5.1k | 23.73 | |
Rait Financial Trust | 0.0 | $1.0M | 327k | 3.13 | |
Banner Corp (BANR) | 0.0 | $1.4M | 33k | 42.54 | |
Gnc Holdings Inc Cl A | 0.0 | $1.5M | 62k | 24.29 | |
Rpx Corp | 0.0 | $113k | 12k | 9.11 | |
New Mountain Finance Corp (NMFC) | 0.0 | $2.1M | 165k | 12.90 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $97k | 30k | 3.28 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $350k | 13k | 26.45 | |
American Capital Mortgage In | 0.0 | $487k | 31k | 15.77 | |
Wesco Aircraft Holdings | 0.0 | $748k | 56k | 13.42 | |
Tenaga Nasional (TNABY) | 0.0 | $450k | 31k | 14.42 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $252k | 1.8k | 141.26 | |
Av Homes | 0.0 | $1.0M | 83k | 12.21 | |
Homestreet (HMST) | 0.0 | $2.3M | 113k | 19.92 | |
Renewable Energy | 0.0 | $1.6M | 184k | 8.83 | |
Mannatech (MTEX) | 0.0 | $386k | 19k | 20.21 | |
Blucora | 0.0 | $678k | 66k | 10.35 | |
Western Asset Mortgage cmn | 0.0 | $1.5M | 156k | 9.39 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.3M | 102k | 12.29 | |
Tillys (TLYS) | 0.0 | $198k | 34k | 5.79 | |
Customers Ban (CUBI) | 0.0 | $120k | 4.8k | 25.00 | |
Del Friscos Restaurant | 0.0 | $1.3M | 94k | 14.31 | |
Mondelez Int (MDLZ) | 0.0 | $444k | 9.8k | 45.42 | |
Federated National Holding C | 0.0 | $597k | 31k | 19.01 | |
Fs Ban (FSBW) | 0.0 | $372k | 15k | 25.29 | |
Beazer Homes Usa (BZH) | 0.0 | $448k | 58k | 7.74 | |
Eaton (ETN) | 0.0 | $203k | 3.4k | 59.71 | |
Clearone (CLRO) | 0.0 | $1.3M | 118k | 11.20 | |
United Ins Hldgs (ACIC) | 0.0 | $815k | 50k | 16.37 | |
Arc Document Solutions (ARC) | 0.0 | $955k | 245k | 3.89 | |
Boise Cascade (BCC) | 0.0 | $57k | 2.5k | 22.80 | |
Fbr & Co | 0.0 | $695k | 47k | 14.93 | |
West | 0.0 | $104k | 5.3k | 19.62 | |
Sotherly Hotels (SOHO) | 0.0 | $1.3M | 222k | 5.64 | |
Pacific Ethanol | 0.0 | $22k | 4.1k | 5.37 | |
Lyon William Homes cl a | 0.0 | $1.9M | 120k | 16.12 | |
Ambac Finl (AMBC) | 0.0 | $1.1M | 66k | 16.45 | |
Quintiles Transnatio Hldgs I | 0.0 | $65k | 1.0k | 65.00 | |
Guaranty Bancorp Del | 0.0 | $121k | 7.3k | 16.58 | |
Independent Bank | 0.0 | $270k | 6.3k | 42.86 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $887k | 16k | 55.79 | |
Diamond Resorts International | 0.0 | $104k | 3.5k | 29.71 | |
Retailmenot | 0.0 | $114k | 15k | 7.65 | |
Independence Realty Trust In (IRT) | 0.0 | $1000k | 122k | 8.18 | |
Owens Rlty Mtg | 0.0 | $652k | 39k | 16.63 | |
Intercontinental Exchange (ICE) | 0.0 | $116k | 457.00 | 253.83 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.9M | 167k | 11.50 | |
Lgi Homes (LGIH) | 0.0 | $2.1M | 65k | 31.93 | |
Blue Capital Reinsurance Hol | 0.0 | $980k | 53k | 18.50 | |
Santander Consumer Usa | 0.0 | $25k | 2.5k | 10.00 | |
Viewtran Group Inc usd ord (VIEWF) | 0.0 | $41k | 75k | 0.55 | |
Everyday Health | 0.0 | $460k | 58k | 7.87 | |
A Mark Precious Metals (AMRK) | 0.0 | $30k | 1.9k | 15.79 | |
Chromcraft Revington | 0.0 | $1.9k | 19k | 0.10 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.1M | 151k | 13.59 | |
City Office Reit (CIO) | 0.0 | $350k | 27k | 12.96 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $108k | 21k | 5.07 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $348k | 29k | 11.96 | |
Century Communities (CCS) | 0.0 | $195k | 11k | 17.26 | |
Connectone Banc (CNOB) | 0.0 | $1.1M | 71k | 15.68 | |
Paragon Offshore Plc equity | 0.0 | $18k | 24k | 0.74 | |
Synchrony Financial (SYF) | 0.0 | $173k | 6.9k | 25.18 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $314k | 40k | 7.87 | |
Green Ban | 0.0 | $920k | 106k | 8.71 | |
Halyard Health | 0.0 | $624k | 19k | 32.50 | |
Walgreen Boots Alliance (WBA) | 0.0 | $410k | 4.9k | 83.25 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $2.3M | 34k | 66.29 | |
Kimball Electronics (KE) | 0.0 | $214k | 17k | 12.41 | |
Ashford (AINC) | 0.0 | $310k | 6.2k | 49.96 | |
Great Wastern Ban | 0.0 | $454k | 14k | 31.53 | |
Newtek Business Svcs (NEWT) | 0.0 | $1.0M | 81k | 12.71 | |
Orbital Atk | 0.0 | $2.1M | 25k | 85.10 | |
Eversource Energy (ES) | 0.0 | $53k | 900.00 | 58.89 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $17k | 14k | 1.18 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $35k | 14k | 2.44 | |
Dawson Geophysical (DWSN) | 0.0 | $797k | 98k | 8.14 | |
Windstream Holdings | 0.0 | $344k | 37k | 9.25 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $547k | 42k | 13.09 | |
Talen Energy | 0.0 | $142k | 11k | 13.54 | |
Monster Beverage Corp (MNST) | 0.0 | $220k | 1.4k | 160.00 | |
Caleres (CAL) | 0.0 | $629k | 26k | 24.19 | |
Kraft Heinz (KHC) | 0.0 | $291k | 3.3k | 88.18 | |
Paypal Holdings (PYPL) | 0.0 | $202k | 5.6k | 36.40 | |
Your Community Bankshares | 0.0 | $118k | 3.2k | 36.88 | |
National Western Life (NWLI) | 0.0 | $1.2M | 6.1k | 195.25 | |
Condor Hospitality Tr | 0.0 | $48k | 31k | 1.53 | |
Msg Network Inc cl a | 0.0 | $79k | 5.2k | 15.19 | |
Xura | 0.0 | $0 | 1.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $592k | 19k | 30.92 | |
Hubbell (HUBB) | 0.0 | $55k | 525.00 | 104.76 | |
Cpi Card | 0.0 | $38k | 7.8k | 4.89 | |
Kansas City Life Ins (KCLI) | 0.0 | $563k | 14k | 39.49 | |
Synergetics Usa Inc Takeover Cash | 0.0 | $26k | 138k | 0.19 | |
Dentsply Sirona (XRAY) | 0.0 | $62k | 1.0k | 62.00 | |
Ocean Rig Udw | 0.0 | $452k | 183k | 2.47 | |
S&p Global (SPGI) | 0.0 | $615k | 5.7k | 107.12 | |
Quorum Health | 0.0 | $2.3M | 217k | 10.71 | |
Tronc | 0.0 | $55k | 4.0k | 13.72 | |
Zedge Inc cl b (ZDGE) | 0.0 | $223k | 49k | 4.57 |