Polar Securities

Polar Asset Management Partners as of Sept. 30, 2021

Portfolio Holdings for Polar Asset Management Partners

Polar Asset Management Partners holds 1175 positions in its portfolio as reported in the September 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Ishares Tr Russell 2000 Etf Put Option (IWM) 7.2 $728M 3.3M 218.75
Mercadolibre Note 2.000% 8/1 (Principal) 3.8 $382M 100M 3.82
Dexcom Note 0.750%12/0 (Principal) 2.5 $254M 76M 3.33
Spdr S&p 500 Etf Tr Tr Unit Call Option (SPY) 1.9 $193M 450k 429.14
American Eagle Outfitters In Note 3.750% 4/1 (Principal) 1.7 $169M 55M 3.07
Palo Alto Networks Note 0.375% 6/0 (Principal) 1.6 $166M 100M 1.66
Colliers Intl Group Note 4.000% 6/0 (Principal) 1.5 $148M 65M 2.28
Nuance Communications Note 1.250% 4/0 (Principal) 1.4 $141M 50M 2.81
Shopify Cl A Call Option (SHOP) 1.3 $130M 96k 1355.67
Envista Holdings Corporation Note 2.375% 6/0 (Principal) 1.2 $124M 60M 2.07
Dicks Sporting Goods Note 3.250% 4/1 (Principal) 1.1 $110M 30M 3.67
Cree Note 1.750% 5/0 (Principal) 0.9 $93M 50M 1.85
National Vision Hldgs Note 2.500% 5/1 (Principal) 0.9 $87M 45M 1.92
Sprott Physical Gold Tr Unit (PHYS) 0.8 $83M 6.0M 13.80
Burlington Stores Note 2.250% 4/1 (Principal) 0.8 $79M 54M 1.46
Zendesk Note 0.625% 6/1 (Principal) 0.8 $76M 60M 1.27
Workiva Note 1.125% 8/1 (Principal) 0.7 $75M 40M 1.87
NVIDIA Corporation (NVDA) 0.7 $73M 352k 206.98
Perficient Note 1.250% 8/0 (Principal) 0.7 $68M 30M 2.28
Sun Life Financial Call Option (SLF) 0.7 $68M 1.3M 51.45
Varonis Sys Note 1.250% 8/1 (Principal) 0.6 $62M 30M 2.06
Splunk Note 1.125% 9/1 (Principal) 0.6 $61M 50M 1.22
United States Stl Corp Note 5.000%11/0 (Principal) 0.6 $58M 31M 1.90
Jazz Investments I Note 2.000% 6/1 (Principal) 0.6 $58M 50M 1.15
Middleby Corp Note 1.000% 9/0 (Principal) 0.6 $57M 40M 1.43
M/a (MTSI) 0.6 $57M 873k 64.87
Insight Enterprises Note 0.750% 2/1 (Principal) 0.6 $56M 40M 1.40
Bloom Energy Corp Note 2.500% 8/1 (Principal) 0.5 $55M 40M 1.38
Lumentum Hldgs Note 0.500%12/1 (Principal) 0.5 $55M 50M 1.10
Coupa Software Note 0.375% 6/1 (Principal) 0.5 $54M 50M 1.08
Callaway Golf Note 2.750% 5/0 (Principal) 0.5 $53M 30M 1.75
Envestnet Note 1.750% 6/0 (Principal) 0.5 $51M 40M 1.27
Hubspot Note 0.375% 6/0 (Principal) 0.5 $49M 20M 2.43
Zillow Group Note 0.750% 9/0 (Principal) 0.5 $49M 24M 2.07
Rapid7 Note 2.250% 5/0 (Principal) 0.5 $49M 25M 1.94
Zillow Group Note 2.750% 5/1 (Principal) 0.5 $47M 30M 1.56
Manulife Finl Corp Call Option (MFC) 0.4 $44M 2.3M 19.24
Health Catalyst Note 2.500% 4/1 (Principal) 0.4 $44M 25M 1.75
Altair Engr Note 0.250% 6/0 (Principal) 0.4 $43M 28M 1.55
Fti Consulting Note 2.000% 8/1 (Principal) 0.4 $42M 30M 1.40
2u Note 2.250% 5/0 (Principal) 0.4 $42M 30M 1.40
Gopro Note 3.500% 4/1 (Principal) 0.4 $40M 35M 1.16
LKQ Corporation (LKQ) 0.4 $40M 792k 50.32
Cree Note 0.875% 9/0 (Principal) 0.4 $39M 28M 1.40
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.4 $39M 1.5M 25.68
Precision Drilling Corp Com New (PDS) 0.4 $39M 953k 40.41
Uber Technologies (UBER) 0.4 $38M 856k 44.80
Invesco Qqq Tr Unit Ser 1 Call Option (QQQ) 0.4 $38M 105k 357.96
TJX Companies (TJX) 0.4 $37M 562k 65.98
Facebook Cl A (META) 0.4 $37M 108k 339.38
Guidewire Software Note 1.250% 3/1 (Principal) 0.4 $36M 30M 1.20
Pegasystems Note 0.750% 3/0 (Principal) 0.3 $34M 30M 1.13
8X8 Note 0.500% 2/0 0.3 $34M 30M 1.13
Nevro Corp Note 2.750% 4/0 (Principal) 0.3 $34M 25M 1.35
Envista Hldgs Corp (NVST) 0.3 $34M 807k 41.81
Q2 HLDGS Note 0.750% 6/0 (Principal) 0.3 $34M 30M 1.12
Sprott Physical Silver Tr Tr Unit (PSLV) 0.3 $32M 4.2M 7.68
Micron Technology Call Option (MU) 0.3 $32M 453k 70.98
Omnicell Note 0.250% 9/1 (Principal) 0.3 $32M 20M 1.60
Columbia Sportswear Company (COLM) 0.3 $32M 332k 95.84
Ortho Clinical Diagnostics H Ord Shs 0.3 $31M 1.7M 18.48
Mesa Labs Note 1.375% 8/1 (Principal) 0.3 $31M 25M 1.22
Analog Devices (ADI) 0.3 $30M 181k 167.48
Anaplan 0.3 $30M 494k 60.89
Glaukos Corp Note 2.750% 6/1 (Principal) 0.3 $30M 25M 1.20
Transunion (TRU) 0.3 $30M 266k 112.31
Neogenomics Note 1.250% 5/0 (Principal) 0.3 $30M 20M 1.48
Sierra Lake Acquisition Corp Unit 03/31/2028 0.3 $30M 3.0M 9.96
Hennessy Capital Invst Corp Unit 99/99/9999 (HCVIU) 0.3 $30M 3.0M 9.95
Orthofix Medical (OFIX) 0.3 $29M 764k 38.12
salesforce (CRM) 0.3 $29M 107k 271.22
Vectrus (VVX) 0.3 $29M 573k 50.28
Paylocity Holding Corporation (PCTY) 0.3 $28M 101k 280.40
Sotera Health (SHC) 0.3 $27M 1.0M 26.15
Paya Holdings Com Cl A 0.3 $26M 2.4M 10.87
Tailwind Acquisition Corp Com Cl A 0.3 $26M 2.7M 9.78
Vizio Hldg Corp Cl A Com Call Option (VZIO) 0.3 $26M 1.2M 21.24
Liberty Global SHS CL C 0.3 $25M 863k 29.46
Model N Note 2.625% 6/0 (Principal) 0.3 $25M 20M 1.27
Qad Cl A 0.2 $25M 288k 87.39
Riverview Acquisition Corp Unit 07/29/2026 0.2 $25M 2.5M 9.92
Concord Acquisition Corp Ii Unit 99/99/9999 (CNDAU) 0.2 $25M 2.5M 9.97
Avalara 0.2 $25M 141k 174.77
Silverspac Unit 09/09/2026 0.2 $25M 2.5M 9.93
Alpha Partners Tech Mergr Unit 03/31/2028 (PLMJU) 0.2 $25M 2.5M 9.89
Berenson Acquisition Corp I Unit 99/99/9999 0.2 $24M 2.5M 9.86
Coupa Software Note 0.125% 6/1 (Principal) 0.2 $24M 16M 1.51
Alphabet Cap Stk Cl C (GOOG) 0.2 $24M 8.9k 2665.28
Insight Acquisition Corp Unit 99/99/9999 (INAQU) 0.2 $24M 2.4M 9.95
Allegheny Technologies Note 4.750% 7/0 (Principal) 0.2 $24M 18M 1.30
FARO Technologies (FARO) 0.2 $24M 358k 65.81
Global Wtr Res (GWRS) 0.2 $23M 1.3M 18.72
Columbus McKinnon (CMCO) 0.2 $23M 484k 48.35
Edify Acquisition Corp Cl A 0.2 $23M 2.4M 9.77
Inovalon Hldgs Com Cl A 0.2 $23M 560k 40.29
Cf Acquisition Corp Iv Com Cl A 0.2 $22M 2.3M 9.73
Lumentum Hldgs Note 0.250% 3/1 (Principal) 0.2 $22M 15M 1.47
American Tower Reit (AMT) 0.2 $22M 82k 265.41
Encompass Health Corp (EHC) 0.2 $22M 291k 75.04
Zoom Video Communications In Cl A Call Option (ZM) 0.2 $21M 82k 261.50
Hurco Companies (HURC) 0.2 $21M 656k 32.26
Metals Acquisition Corp Shs Cl A 0.2 $21M 2.2M 9.73
Docusign Call Option (DOCU) 0.2 $21M 82k 257.50
Iaa 0.2 $21M 386k 54.57
Glenfarne Merger Corp Class A Com 0.2 $21M 2.1M 9.69
Rogers Corporation (ROG) 0.2 $20M 109k 186.48
Five9 Note 0.500% 6/0 (Principal) 0.2 $20M 15M 1.35
Allegheny Technologies Note 3.500% 6/1 (Principal) 0.2 $20M 15M 1.35
Bce Com New Call Option (BCE) 0.2 $20M 400k 50.06
Enbridge Call Option (ENB) 0.2 $20M 500k 39.80
Twitter 0.2 $20M 329k 60.39
Future Health Esg Corp Unit 09/09/2026 0.2 $20M 2.0M 10.00
10x Cap Venture Acqstn Corp Unit 04/19/2028 0.2 $20M 2.0M 9.97
Endurance Acquisition Corp Unit 09/01/2026 0.2 $20M 2.0M 9.94
First Lt Acquisition Group I Unit 99/99/9999 0.2 $20M 2.0M 9.94
Sierra Wireless 0.2 $20M 1.0M 19.61
Good Wks Ii Acquisition Corp Common Stock 0.2 $20M 2.0M 9.77
Home Plate Acquisition Corp Unit 09/30/2026 0.2 $20M 2.0M 9.86
First Majestic Silver Corp Note 1.875% 3/0 (Principal) 0.2 $20M 15M 1.30
Plum Acquisition Corp I Class A Ord Shs 0.2 $19M 2.0M 9.67
Portage Fintech Acquisitn Class A Ord Shs (PFTA) 0.2 $19M 2.0M 9.65
Harley-Davidson (HOG) 0.2 $19M 522k 36.61
Wendy's/arby's Group (WEN) 0.2 $19M 881k 21.68
Holley (HLLY) 0.2 $19M 1.6M 11.94
Myriad Genetics (MYGN) 0.2 $19M 591k 32.29
Napco Security Systems (NSSC) 0.2 $19M 442k 43.08
Pembina Pipeline Corp Call Option (PBA) 0.2 $19M 600k 31.69
Hilton Grand Vacations (HGV) 0.2 $18M 384k 47.57
Impinj Note 2.000%12/1 (Principal) 0.2 $18M 10M 1.82
Ambarella SHS (AMBA) 0.2 $18M 117k 155.74
Spdr Ser Tr S&p Retail Etf Put Option (XRT) 0.2 $18M 200k 90.32
Viavi Solutions Inc equities (VIAV) 0.2 $18M 1.1M 15.74
Inflection Point Acqustn Cor Unit 09/21/2026 0.2 $18M 1.8M 9.88
Advanced Micro Devices (AMD) 0.2 $18M 173k 102.90
Fortuna Silver Mines SDCV 4.650%10/3 (Principal) 0.2 $18M 16M 1.10
International Media Acquisit Class A Com (IMAQ) 0.2 $18M 1.8M 9.80
Materion Corporation (MTRN) 0.2 $18M 257k 68.64
Tailwind Two Acquisition Cor Shs Cl A 0.2 $18M 1.8M 9.73
Mercury Ecom Acquisition Cor Unit 07/27/2026 (SEPAU) 0.2 $17M 1.7M 10.05
East Res Acquisition Com Cl A 0.2 $17M 1.8M 9.84
Model N (MODN) 0.2 $17M 515k 33.50
Harmonic (HLIT) 0.2 $17M 2.0M 8.75
Artemis Strategic Invt Corp Unit 09/30/2026 0.2 $17M 1.7M 10.03
Periphas Capital Partnering Com Cl A 0.2 $17M 700k 24.35
Maquia Capital Acquisition C Class A Com (MAQC) 0.2 $17M 1.7M 10.01
Cargurus Com Cl A (CARG) 0.2 $17M 539k 31.41
Synaptics, Incorporated (SYNA) 0.2 $17M 93k 179.73
Global Consumer Acquisitn 0.2 $17M 1.7M 9.88
Allscripts Healthcare Solutn Note 0.875% 1/0 (Principal) 0.2 $17M 14M 1.18
Joff Fintech Acquisition Cor Com Cl A 0.2 $16M 1.7M 9.67
Nvent Electric SHS (NVT) 0.2 $16M 503k 32.33
Impinj (PI) 0.2 $16M 281k 57.13
United Therapeutics Corporation (UTHR) 0.2 $16M 87k 184.57
Shelter Acquisition Corp I Class A Com 0.2 $16M 1.7M 9.72
Archer Aviation Com Cl A (ACHR) 0.2 $16M 1.8M 8.88
Global Spac Partners Unit 03/12/2026 0.2 $16M 1.6M 9.98
Cloudera 0.2 $16M 996k 15.97
African Gold Acquisition Cor Shs Cl A 0.2 $16M 1.6M 9.72
Avista Pub Acquisition Corp Unit 04/06/2026 0.2 $16M 1.6M 10.12
Conmed Corp Note 2.625% 2/0 (Principal) 0.2 $16M 10M 1.55
MaxLinear (MXL) 0.2 $15M 313k 49.25
Terminix Global Holdings 0.1 $15M 364k 41.67
Thayer Ventures Acqu Corp Com Cl A 0.1 $15M 1.5M 10.11
Tpb Acquisition Corp I Unit 08/09/2026 0.1 $15M 1.5M 9.94
Springwater Spl Situations C Unit 12/01/2027 (SWSSU) 0.1 $15M 1.5M 9.98
Kludein I Acquisition Corp Cl A 0.1 $15M 1.5M 9.86
Banner Acquisition Corp Unit 09/07/2026 0.1 $15M 1.5M 9.94
Denny's Corporation (DENN) 0.1 $15M 902k 16.34
Armada Acquisition Corp I Unit 08/13/2026 (AACIU) 0.1 $15M 1.5M 9.92
Pilgrim's Pride Corporation (PPC) 0.1 $15M 506k 29.08
Axonprime Infrstctr Aqstn Unit 05/31/2028 0.1 $15M 1.5M 9.90
Cascadia Acquisition Corp Unit 09/30/2028 0.1 $15M 1.5M 9.84
Jupiter Acquisition Corp Unit 09/11/2027 0.1 $15M 1.5M 9.83
Coliseum Acquisition Corp Class A Ord Shs (MITA) 0.1 $15M 1.5M 9.73
Anzu Special Acquisitin Corp Com Cl A 0.1 $15M 1.5M 9.71
Tribe Capital Growth Corp I Class A Com (IRAA) 0.1 $15M 1.5M 9.71
Harmonic DBCV 2.000% 9/0 (Principal) 0.1 $15M 12M 1.21
FedEx Corporation Call Option (FDX) 0.1 $15M 66k 219.39
Medallia 0.1 $14M 426k 33.87
Apogee Enterprises (APOG) 0.1 $14M 378k 37.76
Dtrt Health Acquisition Corp Unit 08/31/2029 0.1 $14M 1.4M 10.10
Wm Technology (MAPS) 0.1 $14M 975k 14.50
Cornerstone Ondemand 0.1 $14M 244k 57.26
Inspire Med Sys (INSP) 0.1 $14M 59k 232.88
Go Acquisition Corp 0.1 $14M 1.4M 9.81
Roman Dbdr Tech Acquisition Com Cl A 0.1 $13M 1.3M 10.11
Austerlitz Acquisition Corp Com Cl A 0.1 $13M 1.4M 9.75
Toronto Dominion Bk Ont Com New Call Option (TD) 0.1 $13M 200k 66.15
North American Const (NOA) 0.1 $13M 898k 14.72
Belong Acquisition Corp Class A Com 0.1 $13M 1.4M 9.69
Ventoux Ccm Acquisition Corp 0.1 $13M 1.3M 10.00
Nevro (NVRO) 0.1 $13M 111k 116.38
Par Technology Corp Note 1.500%10/1 (Principal) 0.1 $13M 12M 1.08
Proptech Investment Corp Ii Com Cl A 0.1 $13M 1.3M 9.80
Corner Growth Acquisition Cl A Shs (COOL) 0.1 $13M 1.3M 9.76
Citi Trends (CTRN) 0.1 $13M 172k 72.96
Executive Network Partnering Cl A 0.1 $12M 1.3M 9.82
Tcw Special Purpose Acqu Cor Com Cl A 0.1 $12M 1.2M 9.78
Golden Arrow Merger Corp Class A Com (GAMC) 0.1 $12M 1.2M 9.78
Carney Technology Acqu Corp Cl A Common Stk 0.1 $12M 1.3M 9.77
Costco Wholesale Corporation (COST) 0.1 $12M 27k 449.30
AutoNation Call Option (AN) 0.1 $12M 100k 121.76
Mission Advancement Corp Cl A 0.1 $12M 1.2M 9.72
Arrowroot Acquisition Corp Cl A Com 0.1 $12M 1.3M 9.71
Disruptive Acquisition Corp Class A Ord Shs 0.1 $12M 1.2M 9.71
Ross Acquisition Corp Ii Shs Cl A 0.1 $12M 1.2M 9.69
Decarbonization Plus Acquisi Unit 07/15/2026 0.1 $12M 1.2M 10.09
GigInternational1 0.1 $12M 1.2M 9.87
Stmicroelectronics N V Ny Registry (STM) 0.1 $12M 277k 43.63
Cascade Acquisition Corp Com Cl A 0.1 $12M 1.2M 9.98
Stonebridge Acquisition Corp Class A Ord Shs 0.1 $12M 1.2M 9.93
E Merge Technology Acquisiti Com Cl A 0.1 $12M 1.2M 9.82
Bowman Consulting Group (BWMN) 0.1 $12M 860k 13.75
Epiphany Technology Acquisit Com Cl A 0.1 $12M 1.2M 9.77
American National Group Com New 0.1 $12M 62k 189.04
Alight Com Cl A (ALIT) 0.1 $12M 1.0M 11.48
Soliton 0.1 $12M 568k 20.36
Cc Neuberger Prin Hldgs Ii Shs Cl A 0.1 $12M 1.2M 9.82
Viveon Health Acquisition Common Stock (VHAQ) 0.1 $12M 1.2M 9.99
Cleantech Acquisition Corp 0.1 $11M 1.2M 9.93
Nutrien Call Option (NTR) 0.1 $11M 175k 64.83
Agrico Acquisition Corp Class A Ord Shs 0.1 $11M 1.1M 10.01
Bank Of Montreal Cadcom Call Option (BMO) 0.1 $11M 109k 99.73
Trepont Acquisition Corp I Shs Cl A 0.1 $11M 1.1M 9.97
Pagerduty Note 1.250% 7/0 (Principal) 0.1 $11M 8.5M 1.28
Cambium Networks Corp SHS (CMBM) 0.1 $11M 300k 36.19
Six Flags Entertainment (SIX) 0.1 $11M 254k 42.50
HealthStream (HSTM) 0.1 $11M 376k 28.58
Abbvie (ABBV) 0.1 $11M 98k 107.86
Caredx (CDNA) 0.1 $11M 166k 63.37
Delta Air Lines Inc Del Com New (DAL) 0.1 $10M 244k 42.61
Sportradar Group Class A Ord Shs (SRAD) 0.1 $10M 455k 22.63
Stride (LRN) 0.1 $10M 286k 35.94
Breeze Holdings Acqistn Ord (BRZH) 0.1 $10M 1.0M 10.09
Seaspine Holdings 0.1 $10M 648k 15.73
NuVasive 0.1 $10M 170k 59.85
Lowe's Companies Call Option (LOW) 0.1 $10M 50k 202.86
Direct Selling Acquisitin Unit 99/99/9999 (DSAQU) 0.1 $10M 1.0M 10.08
Chw Acquisition Corporation Unit 03/01/2028 0.1 $10M 990k 10.17
Lawson Products (DSGR) 0.1 $10M 201k 50.01
World Quantum Growth Acquisi Unit 99/99/9999 0.1 $10M 1.0M 10.05
Stryker Corporation (SYK) 0.1 $10M 38k 263.71
Roth Ch Acquisition Iv Unit 07/01/2026 0.1 $10M 990k 10.09
Clover Leaf Capital Corp Com Cl A (CLOE) 0.1 $10M 1.0M 9.98
Rbc Cad Call Option (RY) 0.1 $9.9M 100k 99.48
Burlington Stores Put Option (BURL) 0.1 $9.9M 35k 283.57
American Acquisition Oppt In Class A Com (RMCO) 0.1 $9.9M 999k 9.88
Corner Growth Acquisitn Corp Class A Ord Shs (TRON) 0.1 $9.9M 1000k 9.87
Data Knights Acquisition Cor Class A Com 0.1 $9.9M 981k 10.05
Slam Corp Cl A Shs (SLAMF) 0.1 $9.8M 1.0M 9.75
G3 Vrm Acquisition Corp Class A Com 0.1 $9.8M 975k 10.00
Mason Industrial Technolgy I Com Cl A 0.1 $9.7M 1000k 9.74
Scion Tech Growth I Cl A Shs 0.1 $9.7M 1000k 9.73
Revolution Healthcar Aq Corp Class A Com 0.1 $9.7M 1.0M 9.71
Pontem Corporation Shs Cl A 0.1 $9.7M 1000k 9.71
Fusion Acquisition Corp Ii Com Cl A 0.1 $9.7M 1000k 9.71
Atlantic Coastal Acquistn Class A Com 0.1 $9.7M 1000k 9.69
Stamps Com New 0.1 $9.7M 29k 329.78
Sprott Physical Gold & Silve Tr Unit (CEF) 0.1 $9.6M 563k 17.13
Kingswood Acquisition Corp Com Cl A 0.1 $9.6M 950k 10.09
Echo Global Logistics 0.1 $9.6M 201k 47.71
Globis Acquisition Ord 0.1 $9.6M 950k 10.05
Realreal (REAL) 0.1 $9.5M 723k 13.18
Crucible Acquisition Corp Com Cl A 0.1 $9.5M 970k 9.78
Matterport Com Cl A (MTTR) 0.1 $9.5M 500k 18.91
Faraday Futre Intlgt Elctr I 0.1 $9.4M 1.0M 9.44
Williams Rowland Acquisition 0.1 $9.4M 950k 9.91
Mongodb Cl A (MDB) 0.1 $9.3M 20k 471.52
Align Technology (ALGN) 0.1 $9.3M 14k 665.45
Activision Blizzard Call Option 0.1 $9.3M 120k 77.39
Insu Acquisition Corp Iii Com Cl A 0.1 $9.2M 939k 9.82
SSR MNG Note 2.500% 4/0 (Principal) 0.1 $9.2M 8.0M 1.15
Kensington Capital Acquisiti Unit 99/99/9999 (KCGI.U) 0.1 $9.2M 900k 10.20
Oxus Acquisition Corp Unit 99/99/9999 0.1 $9.2M 900k 10.18
Edoc Acquisition Corp Cl A 0.1 $9.1M 899k 10.14
Northern Lights Acquisitn Class A Com 0.1 $9.0M 900k 10.01
Nocturne Acquisition Corp Ordinary Shares 0.1 $9.0M 900k 9.98
Scvx Corp Class A 0.1 $8.9M 899k 9.93
Mdh Acquisition Corp Com Cl A 0.1 $8.9M 900k 9.85
Ziprecruiter Cl A (ZIP) 0.1 $8.9M 321k 27.60
Esm Acquisition Corporation Shs Cl A 0.1 $8.8M 900k 9.76
7gc & Co Holdings Com Cl A 0.1 $8.8M 900k 9.73
Chardan Nextech Acquisition Unit 07/29/2026 0.1 $8.6M 835k 10.26
Ironwood Pharmaceuticals Note 1.500% 6/1 (Principal) 0.1 $8.5M 7.0M 1.21
Altitude Acquisition Corp Com Cl A 0.1 $8.4M 853k 9.84
Nike CL B Call Option (NKE) 0.1 $8.4M 58k 145.22
Corsair Partnering Corp Shs Cl A 0.1 $8.4M 850k 9.85
Blackline Note 0.125% 8/0 (Principal) 0.1 $8.4M 5.0M 1.67
Isleworth Healthcare Acqu 0.1 $8.4M 850k 9.83
26 Capital Acquisition Corp Com Cl A 0.1 $8.3M 850k 9.72
Marketwise Com Cl A (MKTW) 0.1 $8.3M 1.0M 8.26
Cohn Robbins Holdings Corp Com Cl A 0.1 $8.2M 837k 9.82
Kinder Morgan Call Option (KMI) 0.1 $8.2M 491k 16.73
Oxbridge Acquisition Corp Unit 07/30/2026 0.1 $8.2M 800k 10.24
Sciplay Corporation Cl A 0.1 $8.1M 394k 20.69
Pono Capital Corp Unit 09/30/2028 0.1 $8.1M 790k 10.21
Mallard Acquisition Corp 0.1 $8.0M 802k 9.96
Chavant Capital Acquisitn Ordinary Shares 0.1 $7.9M 800k 9.85
Tlg Acquisition One Corp Com Cl A 0.1 $7.9M 800k 9.85
Duddell Street Acquisitn Cor Cl A 0.1 $7.8M 800k 9.79
Comcast Corp Cl A Call Option (CMCSA) 0.1 $7.8M 140k 55.93
Dhc Acquisition Corp Class A Ord Shs 0.1 $7.8M 800k 9.77
Boa Acquisition Corp Com Cl A 0.1 $7.8M 800k 9.71
Vickers Vantage Corp I SHS 0.1 $7.5M 750k 10.00
Jaws Mustang Acquisition Cor Shs Cl A (JWSM) 0.1 $7.3M 750k 9.76
Fintech Acquisition Corp Vi Class A Com 0.1 $7.3M 750k 9.76
Crown Proptech Acquisitions Shs Cl A 0.1 $7.3M 750k 9.75
Rmg Acquisition Corp Iii Cl A Shs (RMGCF) 0.1 $7.3M 750k 9.73
Tailwind Internatnal Acq Cor Com Cl A 0.1 $7.3M 750k 9.70
Dhb Capital Corp Cl A Com 0.1 $7.3M 750k 9.70
Twin Ridge Capital Acquis Shs Cl A 0.1 $7.3M 750k 9.70
Snowflake Cl A Call Option (SNOW) 0.1 $7.3M 24k 302.42
Authentic Equity Acquistn Cl A Shs 0.1 $7.2M 747k 9.70
Minority Equality Opportunit Unit 08/26/2026 0.1 $7.2M 700k 10.28
Macondray Cap Acquisitn Corp Class A Ord Shs 0.1 $7.1M 725k 9.84
Pfizer (PFE) 0.1 $7.1M 166k 43.00
Chicken Soup For The Soul En Cl A (CSSEQ) 0.1 $7.0M 306k 22.87
H I G Acquisition Corp Com Cl A 0.1 $6.9M 711k 9.77
Sabre (SABR) 0.1 $6.9M 586k 11.85
Marlin Technology Corp Cl A Shs 0.1 $6.8M 700k 9.76
Ftac Hera Acquisition Corp Class A Ord Shs 0.1 $6.8M 700k 9.74
Tuatara Capital Acquisitn Cl A Shs 0.1 $6.8M 700k 9.73
Jaws Hurricane Acquisitn Cor Class A Com 0.1 $6.8M 700k 9.73
Class Acceleration Corp 0.1 $6.8M 700k 9.72
Rosecliff Acquisition Corp I Com Cl A 0.1 $6.8M 700k 9.71
Royal Caribbean Cruises Put Option (RCL) 0.1 $6.7M 76k 88.95
Limbach Hldgs (LMB) 0.1 $6.7M 1.0M 6.62
Infinera Corp Note 2.500% 3/0 (Principal) 0.1 $6.7M 5.0M 1.33
Alpine Acquisition Corporati Unit 05/01/2026 0.1 $6.6M 650k 10.22
State Auto Financial 0.1 $6.6M 130k 50.95
Soar Technology Acquisn Corp Unit 99/99/9999 0.1 $6.6M 650k 10.15
Telus Ord Call Option (TU) 0.1 $6.6M 300k 21.96
North Mountain Merger Corp Com Cl A 0.1 $6.5M 668k 9.79
Benessere Capital Acqustn Com Cl A 0.1 $6.5M 647k 10.07
Telus Intl Cda Sub Vtg Shs (TIXT) 0.1 $6.5M 185k 35.01
Glaukos (GKOS) 0.1 $6.4M 133k 48.17
Innoviz Technologies SHS (INVZ) 0.1 $6.4M 1.1M 5.76
Castle Biosciences (CSTL) 0.1 $6.4M 96k 66.50
Adit Edtech Acquisition Corp Common Stock 0.1 $6.3M 650k 9.74
Marvell Technology (MRVL) 0.1 $6.3M 105k 60.31
Roku Com Cl A Call Option (ROKU) 0.1 $6.3M 20k 313.35
Peloton Interactive Cl A Com (PTON) 0.1 $6.3M 72k 87.06
Viavi Solutions Note 1.750% 6/0 (Principal) 0.1 $6.3M 5.0M 1.25
Travere Therapeutics (TVTX) 0.1 $6.2M 258k 24.25
Healthcare Services Acqu Cor Com Cl A 0.1 $6.1M 625k 9.75
One Equity Partners Open Wtr Cl A 0.1 $6.1M 625k 9.73
Software Acquisitn Grp Inc I Unit 03/01/2028 0.1 $6.1M 600k 10.10
Otr Acquisition Corp Com Cl A 0.1 $6.0M 595k 10.06
Nordstrom Call Option (JWN) 0.1 $5.9M 224k 26.45
Evoqua Water Technologies Corp 0.1 $5.9M 158k 37.56
G&p Acquisition Corp Com Cl A 0.1 $5.9M 600k 9.87
Western Digital (WDC) 0.1 $5.9M 105k 56.44
Independence Holdings Corp Class A Ord Shs 0.1 $5.9M 600k 9.77
Atlas Crest Investment Corp Com Cl A 0.1 $5.9M 600k 9.76
Golden Falcon Acquisition Cl A 0.1 $5.9M 600k 9.75
Ithax Acquisition Corp Cl A Shs 0.1 $5.9M 600k 9.75
Winvest Acquisition Corp Unit 08/09/2026 (WINVU) 0.1 $5.8M 575k 10.17
Ares Acquisition Corporation Com Cl A 0.1 $5.8M 600k 9.74
Group Nine Acquisition Corp Com Cl A 0.1 $5.8M 600k 9.74
Lerer Hippeau Acquisition Cl A 0.1 $5.8M 600k 9.74
Biotech Acquisition Company Cl A Shs 0.1 $5.8M 600k 9.74
D And Z Media Acquisition Com Cl A 0.1 $5.8M 600k 9.73
Kismet Acquisition Three Cor Cl A Shares 0.1 $5.8M 600k 9.73
Churchill Capital Corp Vii Com Cl A (CVII) 0.1 $5.8M 600k 9.72
Pinduoduo Sponsored Ads Call Option (PDD) 0.1 $5.8M 64k 90.68
Polaris Industries (PII) 0.1 $5.7M 48k 119.65
Twelve Seas Investment Co Ii Com Cl A (TWLV) 0.1 $5.7M 587k 9.72
Bloomin Brands Note 5.000% 5/0 (Principal) 0.1 $5.7M 2.5M 2.26
Enovix Corp (ENVX) 0.1 $5.6M 298k 18.89
Globus Med Cl A (GMED) 0.1 $5.4M 71k 76.62
Prime Impact Acquisition I Shs Cl A 0.1 $5.4M 550k 9.82
Atlantic Ave Acquisition Cor Com Cl A 0.1 $5.4M 550k 9.80
Powered Brands Cl A 0.1 $5.4M 550k 9.79
Athlon Acquisition Corp Com Cl A 0.1 $5.4M 550k 9.78
Suncor Energy Call Option (SU) 0.1 $5.4M 259k 20.74
Cova Acquisition Corp Cl A Shs 0.1 $5.4M 550k 9.75
Cf Acquisition Corp Vi Com Cl A 0.1 $5.3M 550k 9.71
Pbf Energy Cl A Put Option (PBF) 0.1 $5.3M 412k 12.97
Omnichannel Acquisition Corp Com Cl A 0.1 $5.2M 527k 9.90
Hpx Corp Shs Cl A 0.1 $5.2M 525k 9.84
Score Media & Gaming Cl A Sub Vtg Shs 0.1 $5.1M 150k 34.23
Argus Capital Corp Unit 08/31/2028 0.0 $5.1M 500k 10.10
Big Cypress Acquisition Corp 0.0 $5.0M 500k 10.08
Haemonetics Corporation (HAE) 0.0 $5.0M 71k 70.59
Cf Acquisition Corp Viii Class A Com 0.0 $5.0M 500k 9.97
Teck Resources CL B Call Option (TECK) 0.0 $5.0M 200k 24.91
Social Cap Suvretta Hlds Crp Class A Ord Shs 0.0 $5.0M 501k 9.95
Nova Vision Acquisition Corp Unit 07/20/2026 (NOVVU) 0.0 $5.0M 485k 10.23
Dune Acquisition Corp Com Cl A 0.0 $5.0M 500k 9.90
Magnite Ord (MGNI) 0.0 $4.9M 176k 28.00
Delwinds Ins Acquisition Cor Com Cls A 0.0 $4.9M 500k 9.86
Quantum Fintech Acquistin Common Stock 0.0 $4.9M 500k 9.85
Jazz Pharmaceuticals Shs Usd (JAZZ) 0.0 $4.9M 38k 130.21
Irhythm Technologies (IRTC) 0.0 $4.9M 84k 58.55
Blue Safari Grp Acquisitn Class A Ord Shs 0.0 $4.9M 495k 9.90
Global Synergy Acquisit Corp Cl A Shs 0.0 $4.9M 500k 9.80
Churchill Capital Corp V Com Cl A 0.0 $4.9M 500k 9.78
Fortress Capital Acquisition Shs Cl A 0.0 $4.9M 500k 9.78
Tzp Strategies Acquistn Corp Cl A Shs 0.0 $4.9M 500k 9.78
Compute Health Acquisitin Com Cl A 0.0 $4.9M 500k 9.77
Supernova Partners Acquistn Shs Cl A 0.0 $4.9M 500k 9.77
Clarim Acquisition Corp Com Cl A 0.0 $4.9M 500k 9.77
Kl Acquisition Corp Com Cl A 0.0 $4.9M 500k 9.77
Monument Circle Acquisitn Com Cl A 0.0 $4.9M 500k 9.76
Sustainable Develp Acqu I Com Cl A 0.0 $4.9M 500k 9.76
North Atlantic Acquisitn Cor Cl A Shs 0.0 $4.9M 500k 9.76
Sportstek Acquisition Corp Com Cl A 0.0 $4.9M 500k 9.75
Bright Lights Acquisition Com Cl A 0.0 $4.9M 500k 9.74
Scp & Co Healthcare Acqustn Com Cl A 0.0 $4.9M 500k 9.73
Lazard Growth Acquisition Cl A Ord Shs 0.0 $4.9M 500k 9.73
Hudson Executive Inves Iii Com Cl A 0.0 $4.9M 500k 9.73
Broadscale Acquisition Corp Com Cl A 0.0 $4.9M 500k 9.73
Kismet Acquisition Two Corp Cl A Shs 0.0 $4.9M 500k 9.72
Science Strategic Acq Alpha Com Cl A 0.0 $4.9M 500k 9.71
Ibere Pharmaceuticals Shs Cl A 0.0 $4.8M 500k 9.69
Acropolis Infrastructure Acq Cl A 0.0 $4.8M 500k 9.68
Colombier Acquisition Corp Cl A 0.0 $4.8M 500k 9.67
MiMedx (MDXG) 0.0 $4.8M 792k 6.06
Astrea Acquisition Corp Com Cl A 0.0 $4.7M 475k 9.96
Agnc Invt Corp Com reit Call Option (AGNC) 0.0 $4.7M 300k 15.77
Noble Rock Acquisition Corp Cl A Shs 0.0 $4.6M 475k 9.71
Php Ventures Acquisition Cor Unit 01/01/2023 0.0 $4.6M 450k 10.23
Abri Spac I Unit 09/18/2026 0.0 $4.6M 450k 10.20
Select Sector Spdr Tr Financial Call Option (XLF) 0.0 $4.5M 120k 37.53
NetApp Put Option (NTAP) 0.0 $4.5M 50k 89.76
Mountain Crest Acqstn Corp I Common Stock 0.0 $4.5M 454k 9.82
Oca Acquisition Corp Com Cl A (OCAX) 0.0 $4.5M 450k 9.90
Ast Spacemobile Com Cl A (ASTS) 0.0 $4.4M 408k 10.82
Pacifico Acquisition Corp Unit 09/13/2026 0.0 $4.4M 435k 10.15
Warrior Technologies Acqui C Com Cl A 0.0 $4.4M 450k 9.81
Eq Health Acquisition Corp Com Cl A 0.0 $4.4M 450k 9.77
Churchill Capital Corp Vi Com Cl A 0.0 $4.4M 450k 9.77
Jaws Juggernaut Acquisitn Class A Ord Shs 0.0 $4.4M 450k 9.74
Amedisys (AMED) 0.0 $4.3M 29k 149.10
Conx Corp Com Cl A (CNXX) 0.0 $4.3M 436k 9.80
Madrigal Pharmaceuticals (MDGL) 0.0 $4.2M 53k 79.79
Gores Holdings Vii Com Cl A 0.0 $4.2M 425k 9.85
Flame Acquisition Corp Com Cl A 0.0 $4.1M 425k 9.72
Carparts.com (PRTS) 0.0 $4.1M 263k 15.61
Lmf Acquisition Opportunit I Cl A Com 0.0 $4.0M 400k 10.04
Social Cap Suvretta Hlds Crp Class A Ord Shs 0.0 $4.0M 405k 9.88
L&f Acquisition Corp Shs Cl A 0.0 $4.0M 400k 10.00
Square Cl A (SQ) 0.0 $4.0M 17k 239.82
Kins Technology Group Com Cl A 0.0 $4.0M 400k 9.94
Foxwayne Enterpris Aqstn Cor Com Cl A 0.0 $4.0M 401k 9.87
Tastemaker Acquisition Corp Com Cl A 0.0 $3.9M 400k 9.86
Tishman Speyer Innovation Com Cl A 0.0 $3.9M 400k 9.80
Ig Acquisition Corp Com Cl A 0.0 $3.9M 400k 9.79
Nightdragon Acquisition Corp Class A Com 0.0 $3.9M 400k 9.77
Prospector Capital Corp Cl A 0.0 $3.9M 400k 9.76
Thunder Bridge Cap Prtnrs Ii Com Cl A 0.0 $3.9M 400k 9.76
Medtech Acquisition Corp Com Cl A 0.0 $3.9M 393k 9.93
Blueriver Acquisition Corp Shs Cl A (BLUAF) 0.0 $3.9M 400k 9.75
Freedom Acquisition I Corp Shs Cl A 0.0 $3.9M 400k 9.75
Scion Tech Growth Ii Cl A Shs 0.0 $3.9M 400k 9.75
Rxr Acquisition Corp Class A Com 0.0 $3.9M 400k 9.72
Mountain Crest Acqusitn Crp 0.0 $3.9M 400k 9.72
Global Partner Acqistn Corp Cl A Shs (GPAC) 0.0 $3.9M 400k 9.70
Hamilton Lane Alliance Hldgs Com Cl A 0.0 $3.9M 400k 9.70
Kairos Acquisition Corp Cl A Shs 0.0 $3.9M 400k 9.67
Property Solutions Acquisiti Com Cl A 0.0 $3.9M 400k 9.67
Unity Software Call Option (U) 0.0 $3.8M 30k 126.25
Ace Global Business Acqu Ordinary Shares 0.0 $3.8M 380k 10.05
Bilibili Spons Ads Rep Z Call Option (BILI) 0.0 $3.6M 55k 66.17
Bannix Acquisition Corp Unit 07/31/2026 0.0 $3.6M 350k 10.32
Bill Com Holdings Ord (BILL) 0.0 $3.5M 13k 266.91
Match Group (MTCH) 0.0 $3.5M 23k 156.98
Americas Technology Acqsn SHS 0.0 $3.5M 350k 10.04
Talkspace (TALK) 0.0 $3.5M 955k 3.65
Golden Path Acquisition Corp Ordinary Shares 0.0 $3.5M 350k 9.91
G Squared Ascend I Shs Cl A 0.0 $3.5M 350k 9.87
Foresight Acquisition Corp Cl A 0.0 $3.5M 350k 9.86
Gaming & Hospitality Acqu Com Cl A 0.0 $3.4M 350k 9.80
Jack Creek Investment Corp Cl A Shs 0.0 $3.4M 350k 9.75
Hudson Executive Invs Corp I Com Cl A 0.0 $3.4M 350k 9.75
Aequi Acquisition Corp Com Cl A 0.0 $3.4M 350k 9.75
B Riley Principal 150 Merger Com Cl A 0.0 $3.4M 350k 9.75
Deep Lake Capital Acqustn Cl A Shs 0.0 $3.4M 350k 9.74
Live Oak Mobility Acquisi Com Cl A 0.0 $3.4M 350k 9.67
Engine Media Holdings 0.0 $3.3M 829k 4.04
Fiserv (FI) 0.0 $3.3M 31k 108.50
Infra And Energy Altrntive I 0.0 $3.3M 286k 11.43
Blackstone Group Inc Com Cl A (BX) 0.0 $3.2M 28k 116.29
Goal Acquisitions Corp (PUCK) 0.0 $3.2M 325k 9.72
Evo Acquisition Corp Com Cl A 0.0 $3.1M 325k 9.69
Gladstone Acquisition Corp Unit 04/01/2024 0.0 $3.0M 300k 10.15
Guardant Health (GH) 0.0 $3.0M 24k 125.00
Afternext Healthtech Acquisi Unit 99/99/9999 0.0 $3.0M 300k 9.96
Better World Acquisition Unt 0.0 $3.0M 296k 10.08
Mcap Acquisition Corp Com Cl A 0.0 $3.0M 300k 9.87
Lightjump Acquisition Corp 0.0 $3.0M 300k 9.85
Sprott Physical Plat Pallad Unit (SPPP) 0.0 $2.9M 206k 14.32
Silver Crest Acquisition Cor Cl A Shs 0.0 $2.9M 300k 9.83
Xpac Acquisition Corp Unit 07/27/2021 (ZLSUF) 0.0 $2.9M 300k 9.83
Progress Acquisition Corp Com Cl A 0.0 $2.9M 300k 9.81
Social Leverage Acquisn Corp Com Cl A 0.0 $2.9M 300k 9.78
Fortistar Sustainable Sol Com Cl A 0.0 $2.9M 300k 9.77
Forest Road Acquisition Cor Cl A 0.0 $2.9M 300k 9.75
Priveterra Acquisition Corp Cl A 0.0 $2.9M 300k 9.74
Kadem Sustainable Impact Cor Class A Com 0.0 $2.9M 300k 9.74
Ushg Acquisition Corp Com Cl A 0.0 $2.9M 300k 9.71
Adtran 0.0 $2.9M 155k 18.76
Fintech Evolution Acquis Gro Shs Cl A 0.0 $2.9M 300k 9.69
Graf Acquisition Corp Iv 0.0 $2.9M 300k 9.69
Pine Technology Acquisitn Class A Com 0.0 $2.9M 300k 9.65
Figure Acquisition Corp I Com Cl A 0.0 $2.7M 275k 9.85
Vipshop Holdings Sponsored Ads A Call Option (VIPS) 0.0 $2.7M 243k 11.14
Workday Cl A Put Option (WDAY) 0.0 $2.7M 11k 249.91
Intersect Ent 0.0 $2.6M 97k 27.20
Blackrock Tax Municpal Bd Tr SHS (BBN) 0.0 $2.6M 99k 25.75
Venus Acquisition Corporatio SHS 0.0 $2.5M 250k 10.02
Macy's Call Option (M) 0.0 $2.5M 111k 22.60
Fortress Value Acquis Corp I Com Cl A 0.0 $2.4M 250k 9.76
Artisan Acquisition Corp Class A Ord Shs 0.0 $2.4M 246k 9.92
Simon Property Grp Acq Holdi Com Cl A 0.0 $2.4M 250k 9.75
Kernel Group Holdings Cl A Shs (KRNL) 0.0 $2.4M 250k 9.74
Leo Hldgs Corp Ii Com Cl A 0.0 $2.4M 250k 9.74
Bite Acquisition Corp Common Stock (BITE) 0.0 $2.4M 250k 9.73
Sports Ventures Acquisin Cor Cl A Shs 0.0 $2.4M 250k 9.73
Clover Leaf Capital Corp Unit 99/99/9999 (CLOEU) 0.0 $2.4M 235k 10.34
Lakeshore Acquisition I Corp Ordinary Shares 0.0 $2.4M 247k 9.83
Gx Acquisition Corp Ii Class A Com 0.0 $2.4M 250k 9.67
Model Performance Acqu Corp Class A Ord Shs 0.0 $2.4M 240k 9.98
Origin Materials (ORGN) 0.0 $2.4M 350k 6.81
Climate Real Impact Slutins Com Cl A 0.0 $2.3M 240k 9.78
Ferroglobe SHS (GSM) 0.0 $2.3M 269k 8.70
Neubase Therapeutics Ord 0.0 $2.3M 635k 3.61
DZS (DZSI) 0.0 $2.3M 187k 12.26
Brilliant Acquisition Corp SHS 0.0 $2.3M 225k 10.14
Goldenbridge Acquisition SHS 0.0 $2.2M 225k 9.92
Waldencast Acquisition Corp Class A Ord Shs 0.0 $2.2M 225k 9.80
Aeye Class A Com 0.0 $2.2M 400k 5.47
Avanti Acquisition Corp Shs Cl A 0.0 $2.2M 223k 9.79
Orion Acquisition Corp Com Cl A 0.0 $2.2M 225k 9.70
The Music Acquisition Corp Com Class A 0.0 $2.2M 222k 9.73
Miromatrix Med 0.0 $2.1M 300k 6.96
Sharps Compliance 0.0 $2.1M 251k 8.27
Engagesmart Common Stock 0.0 $2.1M 61k 34.06
Olaplex Hldgs (OLPX) 0.0 $2.0M 83k 24.50
Greencity Acquisition Corp (GRCYF) 0.0 $2.0M 200k 10.19
Kodiak Sciences (KOD) 0.0 $2.0M 21k 96.00
Whirlpool Corporation (WHR) 0.0 $2.0M 9.8k 203.91
Cytokinetics Com New (CYTK) 0.0 $2.0M 56k 35.75
Verizon Communications (VZ) 0.0 $2.0M 37k 54.04
Agba Acquisition SHS 0.0 $2.0M 182k 10.88
Altimar Acquisition Corp Ii Shs Cl A 0.0 $2.0M 200k 9.85
Gores Hldgs Viii Cl A 0.0 $2.0M 200k 9.85
Jatt Acquisition Corp Shs Cl A 0.0 $2.0M 200k 9.82
Population Health Invs Co In Shs Cl A 0.0 $2.0M 200k 9.78
Senior Connect Acquisitn Cor Com Cl A 0.0 $2.0M 200k 9.77
Primavera Capital Acquist Shs Cl A 0.0 $2.0M 200k 9.75
Arctos Northstar Acquis Corp Shs Cl A 0.0 $2.0M 200k 9.75
Z-work Acquisition Corp Com Cl A 0.0 $1.9M 200k 9.74
Finserv Acquisition Corp Ii Com Cl A 0.0 $1.9M 200k 9.73
Digital Transformatn Opt Cor Class A Com 0.0 $1.9M 200k 9.70
Frazier Lifesciences Acqu Cl A Shs 0.0 $1.9M 191k 9.82
Aeva Technologies *w Exp 03/12/202 (AEVA.WS) 0.0 $1.9M 921k 2.02
Nuveen Quality Pref. Inc. Fund II 0.0 $1.8M 189k 9.80
Canadian Natural Resources (CNQ) 0.0 $1.8M 50k 36.54
United Sts Nat Gas Unit Par 0.0 $1.8M 89k 20.16
Trillium Therapeutics Com New 0.0 $1.8M 100k 17.56
Gogo (GOGO) 0.0 $1.7M 99k 17.30
Veoneer Incorporated 0.0 $1.7M 50k 34.06
Arista Networks (ANET) 0.0 $1.7M 4.9k 343.54
Select Sector Spdr Tr Technology (XLK) 0.0 $1.7M 11k 149.30
Better Choice 0.0 $1.7M 450k 3.71
Brookfield Asset Mgmt Reins Cl A Exch Lt Vtg 0.0 $1.7M 30k 55.57
Social Cap Suvretta Hld Crpi Class A Ord Shs 0.0 $1.7M 170k 9.80
Bigcommerce Hldgs Com Ser 1 (BIGC) 0.0 $1.7M 33k 50.64
Kroger (KR) 0.0 $1.6M 41k 40.42
B Riley Prin 250 Merger Corp Class A Com 0.0 $1.6M 169k 9.66
Microsoft Corporation (MSFT) 0.0 $1.6M 5.8k 282.00
Cibc Cad (CM) 0.0 $1.6M 15k 111.32
Jamf Hldg Corp (JAMF) 0.0 $1.6M 42k 38.51
Bk Nova Cad (BNS) 0.0 $1.6M 25k 61.53
Gigcapital 5 Unit 99/99/9999 (GIAFU) 0.0 $1.5M 150k 10.28
Moody's Corporation (MCO) 0.0 $1.5M 4.3k 355.10
Allete Com New (ALE) 0.0 $1.5M 25k 59.51
Realty Income (O) 0.0 $1.5M 23k 64.88
ConAgra Foods Call Option (CAG) 0.0 $1.5M 44k 33.86
Xcel Energy (XEL) 0.0 $1.5M 24k 62.51
Teradyne (TER) 0.0 $1.5M 14k 109.17
Tiga Acquisition Corp Shs Cl A 0.0 $1.5M 145k 10.13
Hess (HES) 0.0 $1.5M 19k 78.14
Diamondhead Holdings Corp Cl A 0.0 $1.5M 150k 9.72
Advanced Merger Partners Com Cl A 0.0 $1.5M 150k 9.70
Moringa Acquisition Corp Cl A Shs (MACA) 0.0 $1.5M 150k 9.70
PPG Industries (PPG) 0.0 $1.4M 10k 142.99
Ishares Tr Msci Emg Mkt Etf (EEM) 0.0 $1.4M 29k 50.39
Etsy (ETSY) 0.0 $1.4M 6.9k 207.93
Corvus Gold 0.0 $1.4M 450k 3.18
Stanley Black & Decker (SWK) 0.0 $1.4M 8.2k 175.37
Equity Residential Sh Ben Int (EQR) 0.0 $1.4M 17k 80.92
Fisker Cl A Com Stk (FSRNQ) 0.0 $1.4M 95k 14.65
Qorvo (QRVO) 0.0 $1.4M 8.3k 167.23
Berkshire Hathaway Inc Del Cl B New (BRK.B) 0.0 $1.4M 5.1k 272.98
Dollar General (DG) 0.0 $1.4M 6.4k 212.09
Ast Spacemobile *w Exp 04/06/202 0.0 $1.4M 346k 3.91
American Eagle Outfitters (AEO) 0.0 $1.4M 53k 25.81
Avery Dennison Corporation (AVY) 0.0 $1.3M 6.4k 207.22
Target Corporation (TGT) 0.0 $1.3M 5.8k 228.83
Phillips 66 (PSX) 0.0 $1.3M 19k 70.06
MasTec (MTZ) 0.0 $1.3M 15k 86.29
Corning Incorporated (GLW) 0.0 $1.3M 36k 36.48
Visa Com Cl A (V) 0.0 $1.3M 5.8k 222.70
Tootsie Roll Industries (TR) 0.0 $1.3M 42k 30.42
American Airls (AAL) 0.0 $1.3M 63k 20.52
Citizens Financial (CFG) 0.0 $1.3M 27k 46.98
Domino's Pizza (DPZ) 0.0 $1.3M 2.7k 476.85
Steel Dynamics (STLD) 0.0 $1.3M 22k 58.50
First Horizon National Corporation (FHN) 0.0 $1.3M 78k 16.29
Select Sector Spdr Tr Sbi Cons Discr (XLY) 0.0 $1.3M 7.1k 179.40
West Fraser Timb (WFG) 0.0 $1.3M 15k 84.20
International Business Machines (IBM) 0.0 $1.2M 9.0k 138.92
Deutsche Bank A G Namen Akt (DB) 0.0 $1.2M 98k 12.70
IntriCon Corporation 0.0 $1.2M 68k 18.16
Select Sector Spdr Tr Sbi Healthcare (XLV) 0.0 $1.2M 9.6k 127.35
Eastman Chemical Company (EMN) 0.0 $1.2M 12k 100.77
Social Cap Suvretta Hlds Cp Class A Ord Shs 0.0 $1.2M 124k 9.81
Intel Corporation (INTC) 0.0 $1.2M 23k 53.29
A. O. Smith Corporation (AOS) 0.0 $1.2M 20k 61.05
Select Sector Spdr Tr Energy (XLE) 0.0 $1.2M 23k 52.08
Avnet (AVT) 0.0 $1.2M 32k 36.96
Abg Acquisition Corp I Cl A Shs 0.0 $1.2M 120k 9.74
S&p Global (SPGI) 0.0 $1.2M 2.7k 424.92
Lockheed Martin Corporation (LMT) 0.0 $1.1M 3.3k 344.95
Donaldson Company (DCI) 0.0 $1.1M 20k 57.42
Lancaster Colony (LANC) 0.0 $1.1M 6.8k 168.76
McDonald's Corporation (MCD) 0.0 $1.1M 4.7k 241.06
Nielsen Hldgs Shs Eur 0.0 $1.1M 59k 19.19
Lam Research Corporation (LRCX) 0.0 $1.1M 2.0k 569.26
Progressive Corporation (PGR) 0.0 $1.1M 13k 90.39
Duke Energy Corp Com New (DUK) 0.0 $1.1M 11k 97.61
Gap (GAP) 0.0 $1.1M 49k 22.71
Select Sector Spdr Tr Sbi Materials (XLB) 0.0 $1.1M 14k 79.10
Caterpillar (CAT) 0.0 $1.1M 5.7k 192.02
EnerSys (ENS) 0.0 $1.1M 15k 74.47
Portage Fintech Acquisitn *w Exp 07/08/202 (PFTAW) 0.0 $1.1M 667k 1.62
RPM International (RPM) 0.0 $1.1M 14k 77.67
V.F. Corporation (VFC) 0.0 $1.1M 16k 66.97
Mondelez Intl Cl A (MDLZ) 0.0 $1.1M 18k 58.19
Granite Real Estate Invt Tr Unit 99/99/9999 (GRP.U) 0.0 $1.1M 15k 71.13
Royce Value Trust (RVT) 0.0 $1.1M 59k 18.03
Manpower (MAN) 0.0 $1.1M 9.8k 108.29
New Jersey Resources Corporation (NJR) 0.0 $1.1M 30k 34.80
Newmont Mining Corporation (NEM) 0.0 $1.0M 19k 54.32
United States Steel Corporation (X) 0.0 $1.0M 47k 21.98
Geo Group Inc/the reit (GEO) 0.0 $1.0M 139k 7.47
Northern Trust Corporation (NTRS) 0.0 $1.0M 9.6k 107.77
Shaw Communications Cl B Conv 0.0 $1.0M 35k 29.03
Ametek (AME) 0.0 $1.0M 8.2k 124.05
Lefteris Acquisition Corp Com Cl A 0.0 $1.0M 103k 9.79
Invesco SHS (IVZ) 0.0 $1.0M 42k 24.10
Legato Merger Corp *w Exp 12/31/202 0.0 $1.0M 400k 2.50
Nuveen Municipal Credit Com Sh Ben Int (NZF) 0.0 $1000k 60k 16.72
Warby Parker Cl A Com (WRBY) 0.0 $988k 19k 53.03
Velocity Acquisition Corp Com Cl A 0.0 $986k 100k 9.86
International Flavors & Fragrances (IFF) 0.0 $982k 7.3k 133.73
Miragen Therapeutics (VRDN) 0.0 $982k 60k 16.45
Oshkosh Corporation (OSK) 0.0 $980k 9.6k 102.34
Cc Neuberger Principal Holdn Shs Cl A 0.0 $977k 100k 9.77
Colicity Com Cl A 0.0 $977k 100k 9.77
Constellation Acquisitn Corp Shs Cl A (CSTAF) 0.0 $976k 100k 9.76
New Vista Acquisition Corp Cl A Shs 0.0 $975k 100k 9.75
Pivotal Investment Corp Iii Com Cl A 0.0 $974k 100k 9.74
Altimar Acquisition Corp Iii Shs Cl A 0.0 $974k 100k 9.74
ACI Worldwide (ACIW) 0.0 $973k 32k 30.72
Alpha Capital Acquisition Cl A Ord Shs 0.0 $973k 100k 9.73
American Electric Power Company (AEP) 0.0 $964k 12k 81.20
Immunovant (IMVT) 0.0 $963k 111k 8.69
Omega Healthcare Investors (OHI) 0.0 $961k 32k 29.96
Air Products & Chemicals (APD) 0.0 $955k 3.7k 256.17
Tilray Com Cl 2 (TLRY) 0.0 $947k 84k 11.29
Starbucks Corporation (SBUX) 0.0 $947k 8.6k 110.33
Yum! Brands (YUM) 0.0 $938k 7.7k 122.31
Sba Communications Corp Cl A (SBAC) 0.0 $937k 2.8k 330.63
Equifax (EFX) 0.0 $936k 3.7k 253.45
Unum (UNM) 0.0 $932k 37k 25.05
Molson Coors Beverage CL B (TAP) 0.0 $929k 20k 46.40
Omni (OMC) 0.0 $926k 13k 72.49
Apellis Pharmaceuticals (APLS) 0.0 $923k 28k 32.96
Leggett & Platt (LEG) 0.0 $922k 21k 44.86
UGI Corporation (UGI) 0.0 $922k 22k 42.61
F.N.B. Corporation (FNB) 0.0 $920k 79k 11.62
Loews Corporation (L) 0.0 $909k 17k 53.93
Seagate Technology Hldngs Pl Ord Shs (STX) 0.0 $909k 11k 82.49
Arcelormittal Sa Luxembourg Ny Registry Sh (MT) 0.0 $900k 30k 30.15
Boston Beer Cl A (SAM) 0.0 $899k 1.8k 509.93
Pinnacle West Capital Corporation (PNW) 0.0 $898k 12k 72.33
Bed Bath & Beyond 0.0 $893k 52k 17.27
Tapestry (TPR) 0.0 $888k 24k 37.02
One Gas (OGS) 0.0 $882k 14k 63.40
Tractor Supply Company (TSCO) 0.0 $878k 4.3k 202.68
Prologis (PLD) 0.0 $875k 7.0k 125.48
Emcor (EME) 0.0 $866k 7.5k 115.42
Camden Ppty Tr Sh Ben Int (CPT) 0.0 $866k 5.9k 147.43
Take-Two Interactive Software (TTWO) 0.0 $865k 5.6k 154.02
Tree (TREE) 0.0 $865k 6.2k 139.90
Allstate Corporation (ALL) 0.0 $862k 6.8k 127.29
Exxon Mobil Corporation (XOM) 0.0 $860k 15k 58.81
Fair Isaac Corporation (FICO) 0.0 $858k 2.2k 397.77
PPL Corporation (PPL) 0.0 $856k 31k 27.88
Paypal Holdings (PYPL) 0.0 $856k 3.3k 260.10
MDU Resources (MDU) 0.0 $852k 29k 29.68
Macrogenics (MGNX) 0.0 $838k 40k 20.95
Alberton Acquisition Corp Right 10/26/2021 0.0 $836k 1.8M 0.48
Itt (ITT) 0.0 $835k 9.7k 85.89
Leidos Holdings (LDOS) 0.0 $828k 8.6k 96.14
Western Union Company (WU) 0.0 $821k 41k 20.21
Skechers U S A Cl A (SKX) 0.0 $820k 20k 42.10
Vishay Intertechnology (VSH) 0.0 $816k 41k 20.08
PNC Financial Services (PNC) 0.0 $814k 4.2k 195.67
Thayer Ventures Acqu Corp *w Exp 01/01/203 0.0 $805k 700k 1.15
Ford Motor Company (F) 0.0 $797k 56k 14.16
Marine Products (MPX) 0.0 $796k 64k 12.51
Renewable Energy Group Com New Call Option 0.0 $793k 16k 50.19
Amc Entmt Hldgs Cl A Com 0.0 $790k 21k 38.06
Umpqua Holdings Corporation 0.0 $788k 39k 20.26
Pinterest Cl A (PINS) 0.0 $786k 15k 50.92
Cincinnati Financial Corporation (CINF) 0.0 $770k 6.7k 114.24
Zebra Technologies Corporati Cl A (ZBRA) 0.0 $767k 1.5k 515.11
Verisign (VRSN) 0.0 $763k 3.7k 204.89
Dover Corporation (DOV) 0.0 $760k 4.9k 155.45
Brookline Cap Acquisition 0.0 $753k 76k 9.95
Foot Locker (FL) 0.0 $747k 16k 45.65
Knight-swift Transn Hldgs In Cl A (KNX) 0.0 $735k 14k 51.17
Ignyte Acquisition Corp 0.0 $734k 75k 9.79
Amc Networks Cl A (AMCX) 0.0 $734k 16k 46.61
Smucker J M Com New (SJM) 0.0 $729k 6.1k 120.08
W.W. Grainger (GWW) 0.0 $726k 1.8k 393.28
Mercury General Corporation (MCY) 0.0 $722k 13k 55.66
Urban Outfitters (URBN) 0.0 $718k 24k 29.68
Rollins (ROL) 0.0 $717k 20k 35.35
Core Laboratories 0.0 $714k 26k 27.75
Cnx Resources Corporation (CNX) 0.0 $713k 57k 12.62
Mid-America Apartment (MAA) 0.0 $711k 3.8k 186.81
Udr (UDR) 0.0 $707k 13k 52.99
Corecivic (CXW) 0.0 $699k 79k 8.90
Southwest Airlines (LUV) 0.0 $696k 14k 51.40
NVR (NVR) 0.0 $690k 144.00 4791.67
Edify Acquisition Corp *w Exp 11/25/202 0.0 $689k 1.2M 0.58
Hormel Foods Corporation (HRL) 0.0 $685k 17k 40.98
International Bancshares Corporation (IBOC) 0.0 $680k 16k 41.65
Home Depot (HD) 0.0 $679k 2.1k 328.02
Boston Properties (BXP) 0.0 $668k 6.2k 108.41
Primerica (PRI) 0.0 $666k 4.3k 153.67
Ollies Bargain Outlt Hldgs I (OLLI) 0.0 $665k 11k 60.26
MKS Instruments (MKSI) 0.0 $664k 4.4k 150.91
Valley National Ban (VLY) 0.0 $662k 50k 13.31
Sally Beauty Holdings (SBH) 0.0 $656k 39k 16.84
Simon Property (SPG) 0.0 $653k 5.0k 130.05
Big Lots (BIGGQ) 0.0 $652k 15k 43.33
Ptc (PTC) 0.0 $648k 5.4k 119.73
Intuit (INTU) 0.0 $645k 1.2k 539.30
Halliburton Company (HAL) 0.0 $640k 30k 21.63
Good Wks Ii Acquisition Corp *w Exp 02/01/202 0.0 $640k 1.0M 0.64
Vulcan Materials Company (VMC) 0.0 $640k 3.8k 169.18
Devon Energy Corporation (DVN) 0.0 $633k 18k 35.51
TransDigm Group Incorporated (TDG) 0.0 $631k 1.0k 624.13
Flowserve Corporation (FLS) 0.0 $630k 18k 34.69
East Stone Acquisition Corp Right 02/24/2027 0.0 $628k 1.5M 0.42
Fintech Acquisition Corp V *w Exp 12/31/202 0.0 $627k 300k 2.09
Commerce Bancshares (CBSH) 0.0 $626k 9.0k 69.69
Jones Lang LaSalle Incorporated (JLL) 0.0 $623k 2.5k 248.01
Msa Safety Inc equity (MSA) 0.0 $623k 4.3k 145.63
Qualcomm (QCOM) 0.0 $623k 4.8k 128.96
BlackRock (BLK) 0.0 $599k 714.00 838.94
C H Robinson Worldwide Com New (CHRW) 0.0 $596k 6.8k 87.02
Tailwind Two Acquisition Cor *w Exp 03/09/202 0.0 $594k 600k 0.99
NiSource (NI) 0.0 $593k 25k 24.21
Atmos Energy Corporation (ATO) 0.0 $591k 6.7k 88.21
Amazon (AMZN) 0.0 $591k 180.00 3283.33
Chevron Corporation (CVX) 0.0 $590k 5.8k 101.37
Roper Industries (ROP) 0.0 $587k 1.3k 446.39
SEI Investments Company (SEIC) 0.0 $586k 9.9k 59.27
Sl Green Realty 0.0 $585k 8.3k 70.87
Natural Order Acquisition 0.0 $585k 60k 9.81
Assurant (AIZ) 0.0 $584k 3.7k 157.75
AFLAC Incorporated (AFL) 0.0 $582k 11k 52.12
Navient Corporation equity (NAVI) 0.0 $578k 29k 19.73
Metals Acquisition Corp *w Exp 99/99/999 0.0 $577k 825k 0.70
Raymond James Financial (RJF) 0.0 $574k 6.2k 92.24
Pinnacle Financial Partners (PNFP) 0.0 $572k 6.1k 94.14
Deckers Outdoor Corporation (DECK) 0.0 $569k 1.6k 359.90
Cheesecake Factory Incorporated (CAKE) 0.0 $558k 12k 47.01
Nu Skin Enterprises Cl A (NUS) 0.0 $558k 14k 40.45
Trimble Navigation (TRMB) 0.0 $555k 6.7k 82.23
Universal Display Corporation (OLED) 0.0 $545k 3.2k 170.95
Hawaiian Electric Industries (HE) 0.0 $541k 13k 40.82
KB Home (KBH) 0.0 $536k 14k 38.95
Toll Brothers (TOL) 0.0 $529k 9.6k 55.27
J Global (ZD) 0.0 $529k 3.9k 136.66
Arconic 0.0 $526k 17k 31.54
Lauder Estee Cos Cl A (EL) 0.0 $523k 1.7k 299.71
First Republic Bank/san F (FRCB) 0.0 $523k 2.7k 192.70
BorgWarner (BWA) 0.0 $517k 12k 43.23
Giginternational1 *w Exp 04/19/202 0.0 $514k 613k 0.84
Wal-Mart Stores (WMT) 0.0 $513k 3.7k 139.44
Hanover Insurance (THG) 0.0 $509k 3.9k 129.71
Williams Companies (WMB) 0.0 $508k 20k 25.94
Evercore Class A (EVR) 0.0 $507k 3.8k 133.70
Cisco Systems (CSCO) 0.0 $506k 9.3k 54.41
Kilroy Realty Corporation (KRC) 0.0 $502k 7.6k 66.18
Abcellera Biologics (ABCL) 0.0 $501k 25k 20.04
Principal Financial (PFG) 0.0 $500k 7.8k 64.41
Black Hills Corporation (BKH) 0.0 $497k 7.9k 62.71
International Media Acquisit *w Exp 07/21/202 (IMAQW) 0.0 $497k 1.8M 0.28
Constellation Brands Cl A (STZ) 0.0 $494k 2.3k 210.75
Murphy Oil Corporation (MUR) 0.0 $493k 20k 24.99
G Squared Ascend Ii Com Cl A 0.0 $489k 50k 9.78
Procter & Gamble Company (PG) 0.0 $489k 3.5k 139.83
Itiquira Acquisition Corp Cl A Shs 0.0 $488k 50k 9.76
Cummins (CMI) 0.0 $488k 2.2k 224.57
Ye Cl A (YELP) 0.0 $487k 13k 37.24
Wynn Resorts (WYNN) 0.0 $487k 5.7k 84.83
Kludein I Acquisition Corp *w Exp 07/08/202 0.0 $487k 750k 0.65
Goldman Sachs (GS) 0.0 $486k 1.3k 377.92
Wec Energy Group (WEC) 0.0 $481k 5.5k 88.13
American Express Company (AXP) 0.0 $478k 2.9k 167.60
Tripadvisor (TRIP) 0.0 $478k 14k 33.83
Glenfarne Merger Corp *w Exp 03/17/202 0.0 $476k 711k 0.67
SVB Financial (SIVBQ) 0.0 $459k 710.00 646.48
Dick's Sporting Goods (DKS) 0.0 $458k 3.8k 119.64
Evergy (EVRG) 0.0 $457k 7.3k 62.20
Scotts Miracle-gro Cl A (SMG) 0.0 $443k 3.0k 146.35
Pioneer Natural Resources 0.0 $443k 2.7k 166.35
Maquia Capital Acquisition C *w Exp 05/05/202 (MAQCW) 0.0 $438k 796k 0.55
Kellogg Company (K) 0.0 $432k 6.8k 63.91
Cf Acquisition Corp Iv *w Exp 12/31/202 0.0 $430k 500k 0.86
East Res Acquisition *w Exp 07/01/202 0.0 $425k 664k 0.64
World Wrestling Entmt Cl A 0.0 $425k 7.6k 56.24
Blackberry (BB) 0.0 $424k 34k 12.34
Acuity Brands (AYI) 0.0 $421k 2.4k 173.54
Globis Acquisition Corp *w Exp 11/01/202 0.0 $419k 665k 0.63
Clover Leaf Capital Corp Right 05/31/2028 (CLOER) 0.0 $419k 1.0M 0.42
Fifth Third Ban (FITB) 0.0 $414k 9.8k 42.44
Ross Stores (ROST) 0.0 $413k 3.8k 108.94
Shelter Acquisition Corp I *w Exp 02/25/202 0.0 $412k 825k 0.50
African Gold Acquisition Cor *w Exp 03/31/202 0.0 $407k 848k 0.48
Discover Financial Services (DFS) 0.0 $398k 3.2k 122.88
Adobe Systems Incorporated (ADBE) 0.0 $396k 688.00 575.58
Global Consumer Acquisitn *w Exp 05/21/202 0.0 $395k 840k 0.47
Terex Corporation (TEX) 0.0 $394k 9.4k 42.06
Papa John's Int'l (PZZA) 0.0 $392k 3.1k 127.07
Rockwell Automation (ROK) 0.0 $390k 1.3k 293.67
Penn National Gaming (PENN) 0.0 $385k 5.3k 72.45
Macerich Company (MAC) 0.0 $385k 23k 16.71
Data Knights Acquisition Cor *w Exp 11/11/202 0.0 $383k 981k 0.39
Brinker International (EAT) 0.0 $380k 7.7k 49.04
Nocturne Acquisition Corp Right 12/26/2025 0.0 $378k 900k 0.42
International Media Acquisit Right 99/99/9999 (IMAQR) 0.0 $378k 1.8M 0.21
Brunswick Corporation (BC) 0.0 $378k 4.0k 95.19
Marathon Digital Holdings In (MARA) 0.0 $376k 12k 31.55
Sealed Air (SEE) 0.0 $376k 6.9k 54.84
SYNNEX Corporation (SNX) 0.0 $375k 3.6k 103.99
Belong Acquisition Corp *w Exp 03/23/202 0.0 $374k 680k 0.55
Monster Beverage Corp (MNST) 0.0 $372k 4.2k 88.80
Deluxe Corporation (DLX) 0.0 $371k 10k 35.92
Edoc Acquisition Corp Right 11/30/2027 0.0 $360k 899k 0.40
Lincoln Electric Holdings (LECO) 0.0 $359k 2.8k 128.95
NetScout Systems (NTCT) 0.0 $356k 13k 26.96
Norfolk Southern (NSC) 0.0 $355k 1.5k 239.06
Cleveland-cliffs (CLF) 0.0 $353k 18k 19.83
Now (DNOW) 0.0 $353k 46k 7.65
Oceantech Acquisitions I Cor *w Exp 99/99/999 0.0 $352k 800k 0.44
Norwegian Cruise Line Hldg L SHS (NCLH) 0.0 $351k 13k 26.73
Corner Growth Acquisitn Corp *w Exp 04/09/202 (TRONW) 0.0 $343k 333k 1.03
Kingswood Acquisition Corp *w Exp 05/01/202 0.0 $342k 713k 0.48
Petra Acquisition *w Exp 05/25/202 0.0 $340k 548k 0.62
SLM Corporation (SLM) 0.0 $338k 19k 17.63
Origin Materials *w Exp 06/24/202 (ORGNW) 0.0 $338k 215k 1.57
Te Connectivity Reg Shs (TEL) 0.0 $333k 2.4k 137.04
Herman Miller (MLKN) 0.0 $330k 8.8k 37.71
Regions Financial Corporation (RF) 0.0 $328k 15k 21.28
AutoZone (AZO) 0.0 $326k 192.00 1697.92
Crane 0.0 $325k 3.4k 94.95
Key (KEY) 0.0 $321k 15k 21.64
Broadridge Financial Solutions (BR) 0.0 $319k 1.9k 166.41
Benessere Capital Acqustn Right 99/99/9999 0.0 $318k 991k 0.32
Bank Ozk (OZK) 0.0 $318k 7.4k 43.03
Honeywell International (HON) 0.0 $317k 1.5k 212.04
Citigroup Com New (C) 0.0 $313k 4.5k 70.15
M3 Brigade Acquisition Ii *w Exp 09/03/202 0.0 $312k 233k 1.34
Coliseum Acquisition Corp *w Exp 08/22/202 (MITAW) 0.0 $312k 500k 0.62
Cabot Corporation (CBT) 0.0 $309k 6.2k 50.18
Sprouts Fmrs Mkt (SFM) 0.0 $309k 13k 23.14
Discovery Com Ser A 0.0 $308k 12k 25.40
G3 Vrm Acquisition Corp Right 06/29/2026 0.0 $307k 975k 0.31
AES Corporation (AES) 0.0 $306k 13k 22.81
IDEX Corporation (IEX) 0.0 $306k 1.5k 206.90
Teledyne Technologies Incorporated (TDY) 0.0 $303k 706.00 429.18
Dril-Quip (DRQ) 0.0 $300k 12k 25.16
Eversource Energy (ES) 0.0 $296k 3.6k 81.72
D.R. Horton (DHI) 0.0 $295k 3.5k 83.95
Toro Company (TTC) 0.0 $294k 3.0k 97.42
Dila Capital Acquisition Cor *w Exp 06/09/202 0.0 $294k 475k 0.62
Chavant Capital Acquisitn *w Exp 99/99/999 0.0 $288k 600k 0.48
Eaton Corp SHS (ETN) 0.0 $286k 1.9k 149.19
Service Corporation International (SCI) 0.0 $280k 4.7k 60.19
Timken Company (TKR) 0.0 $278k 4.2k 65.50
Stonebridge Acquisition Corp *w Exp 03/31/202 0.0 $276k 600k 0.46
Cleantech Acquisition Corp Right 10/15/2026 0.0 $276k 1.2M 0.24
Sempra Energy (SRE) 0.0 $276k 2.2k 126.43
Brown Forman Corp CL B (BF.B) 0.0 $274k 4.1k 66.98
Apollo Strategic Grwt Cptl I Shs Cl A 0.0 $271k 28k 9.77
Lennox International (LII) 0.0 $269k 913.00 294.63
Broadstone Acquisition Corp *w Exp 09/15/202 0.0 $268k 248k 1.08
International Money Express (IMXI) 0.0 $267k 16k 16.69
Cleantech Acquisition Corp *w Exp 07/30/202 0.0 $264k 575k 0.46
Cascade Acquisition Corp *w Exp 11/30/202 0.0 $260k 420k 0.62
Healthcare Capital Corp *w Exp 12/31/202 0.0 $259k 375k 0.69
Ross Acquisition Corp Ii *w Exp 02/01/202 0.0 $259k 291k 0.89
MarketAxess Holdings (MKTX) 0.0 $257k 612.00 419.93
Disruptive Acquisition Corp *w Exp 03/06/202 0.0 $255k 392k 0.65
Joff Fintech Acquisition Cor *w Exp 02/04/202 0.0 $255k 395k 0.65
Us Bancorp Del Com New (USB) 0.0 $251k 4.2k 59.54
Austerlitz Acquisition Corp *w Exp 02/19/202 0.0 $251k 239k 1.05
Arrowroot Acquisition Corp *w Exp 03/02/202 0.0 $249k 438k 0.57
Mdh Acquisition Corp *w Exp 02/02/202 0.0 $248k 450k 0.55
Agrico Acquisition Corp *w Exp 03/31/202 0.0 $248k 550k 0.45
Growth Cap Acquisition Corp *w Exp 06/01/202 0.0 $248k 245k 1.01
26 Capital Acquisition Corp *w Exp 12/31/202 0.0 $248k 298k 0.83
JPMorgan Chase & Co. (JPM) 0.0 $247k 1.5k 163.58
Cf Acquisition Corp V *w Exp 01/25/202 0.0 $246k 253k 0.97
Epiphany Technology Acquisit *w Exp 01/12/202 0.0 $246k 280k 0.88
Edgewell Pers Care (EPC) 0.0 $246k 6.8k 36.33
National Retail Properties (NNN) 0.0 $245k 5.7k 43.24
Marriott Vacations Wrldwde Cp (VAC) 0.0 $245k 1.6k 157.35
Viveon Health Acquisition Right 12/31/2025 0.0 $242k 1.2M 0.21
Global Spac Partners *w Exp 11/30/202 0.0 $240k 558k 0.43
Tribe Capital Growth Corp I *w Exp 02/28/202 (IRAAW) 0.0 $239k 263k 0.91
Williams Rowland Acquisition *w Exp 12/11/202 0.0 $238k 475k 0.50
Corner Growth Acquisition *w Exp 99/99/999 (COOLW) 0.0 $238k 297k 0.80
BioCryst Pharmaceuticals (BCRX) 0.0 $238k 17k 14.35
Boyd Gaming Corporation (BYD) 0.0 $236k 3.7k 63.24
Matador Resources (MTDR) 0.0 $236k 6.2k 37.99
Tailwind Acquisition Corp *w Exp 09/07/202 0.0 $232k 400k 0.58
Shapeways Holdings *w Exp 99/99/999 (SHPSQ) 0.0 $232k 234k 0.99
Illinois Tool Works (ITW) 0.0 $229k 1.1k 206.49
Ventoux Ccm Acquisition Corp Right 99/99/9999 0.0 $228k 1.3M 0.18
The Original Bark Company *w Exp 05/01/202 (BARK.WS) 0.0 $228k 134k 1.71
Mountain Crest Acqstn Corp I Right 05/14/2026 0.0 $227k 455k 0.50
Autodesk (ADSK) 0.0 $226k 791.00 285.71
Plum Acquisition Corp I *w Exp 03/15/202 0.0 $224k 280k 0.80
Trepont Acquisition Corp I *w Exp 11/24/202 0.0 $224k 350k 0.64
Anzu Special Acquisitin Corp *w Exp 01/27/202 0.0 $224k 350k 0.64
American Financial (AFG) 0.0 $223k 1.8k 126.06
Signature Bank (SBNY) 0.0 $221k 812.00 272.17
Home BancShares (HOMB) 0.0 $220k 9.4k 23.48
Mastercard Incorporated Cl A (MA) 0.0 $218k 627.00 347.69
Ventoux Ccm Acquisition Corp *w Exp 09/30/202 0.0 $218k 910k 0.24
HNI Corporation (HNI) 0.0 $216k 5.9k 36.66
Corsair Partnering Corp *w Exp 07/06/202 0.0 $215k 283k 0.76
Insu Acquisition Corp Iii *w Exp 12/31/202 0.0 $214k 219k 0.98
General Motors Company (GM) 0.0 $214k 4.1k 52.79
EOG Resources (EOG) 0.0 $213k 2.7k 80.26
Dana Holding Corporation (DAN) 0.0 $209k 9.4k 22.27
Authentic Equity Acquistn *w Exp 01/20/202 0.0 $208k 306k 0.68
Nikola Corp 0.0 $208k 19k 10.70
Freeport-mcmoran CL B (FCX) 0.0 $207k 6.3k 32.60
Go Acquisition Corp *w Exp 08/31/202 0.0 $202k 275k 0.73
Northern Lights Acquisitn *w Exp 11/01/202 0.0 $202k 450k 0.45
Commercial Metals Company (CMC) 0.0 $202k 6.6k 30.44
Viveon Health Acquisition *w Exp 99/99/999 0.0 $201k 805k 0.25
Jaws Hurricane Acquisitn Cor *w Exp 03/26/202 0.0 $201k 175k 1.15
Automatic Data Processing (ADP) 0.0 $201k 1.0k 200.00
Fintech Acquisition Corp Vi *w Exp 03/31/202 0.0 $201k 188k 1.07
American Acquisition Oppt In *w Exp 05/28/202 (RMCOW) 0.0 $191k 350k 0.55
Crucible Acquisition Corp *w Exp 12/26/202 0.0 $190k 226k 0.84
Quantum Fintech Acquistin *w Exp 01/30/202 0.0 $189k 700k 0.27
Yellowstone Acquisition *w Exp 10/21/202 0.0 $188k 200k 0.94
Ace Global Business Acqu *w Exp 02/20/202 0.0 $186k 380k 0.49
Periphas Capital Partnering *w Exp 12/10/202 0.0 $186k 123k 1.52
Carney Technology Acqu Corp *w Exp 11/30/202 0.0 $185k 284k 0.65
Breeze Holdings Acquisitn Right 05/23/2022 (BRZHR) 0.0 $184k 900k 0.20
7gc & Co Holdings *w Exp 12/23/202 0.0 $183k 315k 0.58
Spk Aquisition Corp Right 05/13/2026 0.0 $183k 511k 0.36
Tcw Special Purpose Acqu Cor *w Exp 99/99/999 0.0 $181k 291k 0.62
Golden Arrow Merger Corp *w Exp 07/31/202 (GAMCW) 0.0 $180k 354k 0.51
Executive Network Partnering *w Exp 09/25/202 0.0 $177k 219k 0.81
Benessere Capital Acqustn *w Exp 99/99/999 0.0 $173k 393k 0.44
Cartesian Growth Corp *w Exp 02/26/202 0.0 $173k 163k 1.06
Mallard Acquisition Corp *w Exp 06/30/202 0.0 $171k 562k 0.30
Mission Advancement Corp *w Exp 03/05/202 (MACCW) 0.0 $169k 291k 0.58
Blue Safari Grp Acquisitn Right 09/24/2026 0.0 $169k 495k 0.34
Bright Lights Acquisition *w Exp 01/01/202 0.0 $168k 175k 0.96
Environmental Impact Acqu *w Exp 09/30/202 0.0 $168k 166k 1.01
Pontem Corporation *w Exp 01/05/202 0.0 $167k 233k 0.72
Mason Industrial Technolgy I *w Exp 99/99/999 0.0 $167k 233k 0.72
Isleworth Healthcare Acqu *w Exp 08/02/202 0.0 $164k 298k 0.55
Big Cypress Acquisition Corp *w Exp 07/25/202 0.0 $161k 175k 0.92
Mountain Crest Acqusitn Crp Right 06/29/2026 0.0 $160k 400k 0.40
Proptech Investment Corp Ii *w Exp 12/08/202 0.0 $159k 187k 0.85
Empowerment & Inclusion Capi *w Exp 01/12/202 0.0 $158k 210k 0.75
Sportstek Acquisition Corp *w Exp 02/16/202 0.0 $158k 175k 0.90
Tailwind Internatnal Acq Cor *w Exp 03/01/202 0.0 $155k 250k 0.62
Fusion Acquisition Corp Ii *w Exp 02/29/202 0.0 $154k 233k 0.66
Acropolis Infrastructure Acq *w Exp 03/30/202 0.0 $153k 167k 0.92
Jaws Mustang Acquisition Cor *w Exp 01/30/202 (JWSM.WS) 0.0 $151k 131k 1.15
Edoc Acquisition Corp *w Exp 11/30/202 0.0 $151k 629k 0.24
Tuatara Capital Acquisitn *w Exp 02/11/202 0.0 $149k 245k 0.61
Queens Gambit Growth Capital *w Exp 01/19/202 0.0 $147k 175k 0.84
Gigcapital4 *w Exp 02/08/202 0.0 $143k 137k 1.05
Class Acceleration Corp *w Exp 03/31/202 0.0 $143k 245k 0.58
Silver Crest Acquisition Cor *w Exp 12/15/202 0.0 $139k 210k 0.66
Biotech Acquisition Company *w Exp 11/30/202 0.0 $139k 210k 0.66
Esm Acquisition Corporation *w Exp 02/02/202 0.0 $138k 210k 0.66
Ithax Acquisition Corp *w Exp 02/01/202 0.0 $137k 210k 0.65
Lakeshore Acquisition I Corp *w Exp 07/15/202 0.0 $137k 260k 0.53
Golden Path Acquisition Corp Right 01/31/2028 0.0 $136k 350k 0.39
Foxwayne Enterpris Aqstn Cor *w Exp 01/12/202 0.0 $135k 281k 0.48
Ecp Environmental Gw Opt Cor *w Exp 03/01/202 0.0 $135k 164k 0.82
Highland Transcend Partners *w Exp 99/99/999 0.0 $135k 90k 1.50
Athlon Acquisition Corp *w Exp 01/12/202 0.0 $135k 193k 0.70
Jaws Juggernaut Acquisitn *w Exp 06/17/202 0.0 $134k 113k 1.19
Goal Acquisitions Corp *w Exp 02/11/202 (PUCKW) 0.0 $133k 228k 0.58
Clarus Therapeutics Hldngs I *w Exp 08/11/202 (CRXWQ) 0.0 $132k 185k 0.72
Vickers Vantage Corp I *w Exp 09/15/202 0.0 $131k 263k 0.50
Marlin Technology Corp *w Exp 01/12/202 0.0 $131k 163k 0.80
Omnichannel Acquisition Corp *w Exp 12/30/202 0.0 $131k 156k 0.84
Dhc Acquisition Corp *w Exp 02/25/202 0.0 $131k 187k 0.70
Revolution Healthcar Aq Corp *w Exp 12/31/202 0.0 $130k 140k 0.93
Astrea Acquisition Corp *w Exp 01/28/202 0.0 $130k 166k 0.78
Atlantic Ave Acquisition Cor *w Exp 10/06/202 0.0 $129k 193k 0.67
Lmf Acquisition Opportunit I *w Exp 01/26/202 0.0 $129k 280k 0.46
Atlantic Coastal Acquistn *w Exp 03/02/202 0.0 $128k 233k 0.55
Macondray Cap Acquisitn Corp *w Exp 05/31/202 0.0 $127k 242k 0.53
Ftac Hera Acquisition Corp *w Exp 02/28/202 0.0 $126k 123k 1.03
Poema Global Holdings Corp *w Exp 01/08/202 0.0 $125k 140k 0.89
Medtech Acquisition Corp *w Exp 12/22/202 0.0 $123k 150k 0.82
Venus Acquisition Corporatio Right 02/01/2022 0.0 $122k 250k 0.49
Otr Acquisition Corp *w Exp 11/30/202 0.0 $120k 208k 0.58
Atlas Crest Investment Corp *w Exp 02/03/202 0.0 $119k 140k 0.85
Sustainable Develp Acqu I *w Exp 02/04/202 0.0 $118k 174k 0.68
Mudrick Capital Acqu Corp Ii *w Exp 09/10/202 0.0 $117k 200k 0.58
Dune Acquisition Corp *w Exp 10/29/202 0.0 $114k 175k 0.65
Delwinds Ins Acquisition Cor *w Exp 08/01/202 0.0 $114k 175k 0.65
Ftac Athena Acquisition Corp *w Exp 03/01/202 0.0 $114k 88k 1.30
Dhb Capital Corp *w Exp 03/31/202 0.0 $114k 175k 0.65
Adit Edtech Acquisition Corp *w Exp 99/99/999 0.0 $113k 228k 0.50
G&p Acquisition Corp *w Exp 02/28/202 0.0 $113k 210k 0.54
Healthcare Services Acqu Cor *w Exp 99/99/999 0.0 $112k 170k 0.66
Cova Acquisition Corp *w Exp 02/05/202 0.0 $111k 191k 0.58
Boa Acquisition Corp *w Exp 02/22/202 0.0 $110k 187k 0.59
Twin Ridge Capital Acquis *w Exp 03/07/202 0.0 $109k 175k 0.62
Hpx Corp *w Exp 07/14/202 0.0 $108k 184k 0.59
Yunhong Intl Right 01/31/2027 0.0 $108k 567k 0.19
Tlg Acquisition One Corp *w Exp 01/25/202 0.0 $106k 187k 0.57
Ibere Pharmaceuticals *w Exp 03/01/202 0.0 $105k 175k 0.60
Tzp Strategies Acquistn Corp *w Exp 01/06/202 0.0 $105k 167k 0.63
Scp & Co Healthcare Acqustn *w Exp 01/27/202 0.0 $102k 175k 0.58
890 5th Ave Partners *w Exp 01/12/202 0.0 $101k 82k 1.24
Model Performance Acqu Corp Right 04/29/2026 0.0 $101k 240k 0.42
Technipfmc (FTI) 0.0 $100k 13k 7.54
Monument Circle Acquisitn *w Exp 01/14/202 0.0 $100k 175k 0.57
Global Synergy Acquisit Corp *w Exp 99/99/999 0.0 $99k 175k 0.57
Group Nine Acquisition Corp *w Exp 01/15/202 0.0 $98k 140k 0.70
Ejf Acquisition Corp *w Exp 03/10/202 0.0 $96k 58k 1.65
Cf Acquisition Corp Viii *w Exp 03/31/202 0.0 $96k 88k 1.10
Spartan Acquisition Corp Iii *w Exp 02/04/202 0.0 $96k 88k 1.10
Rmg Acquisition Corp Iii *w Exp 02/08/202 (RMGWF) 0.0 $94k 103k 0.91
Deep Lake Capital Acqustn *w Exp 01/04/202 0.0 $93k 123k 0.76
One Equity Partners Open Wtr *w Exp 01/14/202 0.0 $93k 146k 0.64
Colombier Acquisition Corp *w Exp 99/99/999 0.0 $93k 167k 0.56
Artisan Acquisition Corp *w Exp 03/26/202 0.0 $93k 82k 1.13
Eq Health Acquisition Corp *w Exp 02/02/202 (EQHAW) 0.0 $91k 158k 0.58
Tastemaker Acquisition Corp *w Exp 01/07/202 0.0 $91k 140k 0.65
Rosecliff Acquisition Corp I *w Exp 02/11/202 0.0 $90k 163k 0.55
Crown Proptech Acquisitions *w Exp 99/99/999 (CPTKW) 0.0 $90k 175k 0.51
Twelve Seas Investment Co Ii *w Exp 03/02/202 (TWLVW) 0.0 $90k 137k 0.66
Kismet Acquisition Two Corp *w Exp 06/30/202 0.0 $89k 117k 0.76
Flame Acquisition Corp *w Exp 02/26/202 0.0 $89k 149k 0.60
Priveterra Acquisition Corp *w Exp 02/28/202 0.0 $88k 150k 0.59
Independence Holdings Corp *w Exp 03/31/202 0.0 $88k 84k 1.05
D And Z Media Acquisition *w Exp 01/27/202 0.0 $88k 140k 0.63
Science Strategic Acq Alpha *w Exp 01/20/202 0.0 $87k 117k 0.75
Warrior Technologies Acqui C *w Exp 03/31/202 0.0 $86k 158k 0.55
Renovacor *w Exp 99/99/999 0.0 $86k 126k 0.68
Kl Acquisition Corp *w Exp 01/12/202 0.0 $84k 117k 0.72
Brilliant Acquisition Corp Right 99/99/9999 0.0 $83k 225k 0.37
Kairos Acquisition Corp *w Exp 11/30/202 0.0 $83k 140k 0.59
Oca Acquisition Corp *w Exp 01/14/202 (OCAXW) 0.0 $83k 158k 0.53
Golden Path Acquisition Corp *w Exp 01/31/202 0.0 $82k 350k 0.23
Powered Brands *w Exp 01/07/202 0.0 $82k 128k 0.64
North Atlantic Acquisitn Cor *w Exp 10/20/202 0.0 $81k 117k 0.69
Fortistar Sustainable Sol *w Exp 01/14/202 0.0 $79k 105k 0.75
Athena Technology Acquisi *w Exp 03/31/202 0.0 $79k 58k 1.36
Mcap Acquisition Corp *w Exp 03/02/202 0.0 $76k 70k 1.09
Noble Rock Acquisition Corp *w Exp 01/31/202 0.0 $76k 111k 0.69
Jack Creek Investment Corp *w Exp 10/01/202 0.0 $75k 123k 0.61
Goldenbridge Acquisition Right 10/28/2025 0.0 $74k 225k 0.33
Hamilton Lane Alliance Hldgs *w Exp 01/12/202 0.0 $74k 93k 0.79
Kismet Acquisition Three Cor *w Exp 06/30/202 0.0 $73k 140k 0.52
Clarim Acquisition Corp *w Exp 01/05/202 0.0 $72k 117k 0.62
Graf Acquisition Corp Iv *w Exp 05/31/202 0.0 $70k 60k 1.17
Supernova Partners Acquistn *w Exp 99/99/999 0.0 $70k 88k 0.80
Black Spade Acquisition *w Exp 99/99/999 0.0 $69k 125k 0.55
Prospector Capital Corp *w Exp 01/01/202 0.0 $65k 93k 0.70
Scion Tech Growth Ii *w Exp 01/28/202 0.0 $65k 93k 0.70
The Music Acquisition Corp *w Exp 02/05/202 0.0 $65k 88k 0.74
Evo Acquisition Corp *w Exp 01/04/202 0.0 $64k 114k 0.56
B Riley Principal 150 Merger *w Exp 03/01/202 0.0 $63k 81k 0.77
Novus Capital Corporation Ii *w Exp 02/02/202 0.0 $63k 58k 1.08
Fortress Capital Acquisition *w Exp 99/99/999 0.0 $62k 70k 0.88
Blueriver Acquisition Corp *w Exp 01/04/202 (BLUAW) 0.0 $61k 93k 0.65
Americas Technology Acqsn *w Exp 12/31/202 0.0 $60k 123k 0.49
Jatt Acquisition Corp *w Exp 07/19/202 0.0 $60k 100k 0.60
Post Holdings Partnering Cor *w Exp 04/12/202 0.0 $60k 67k 0.90
Ushg Acquisition Corp *w Exp 02/24/202 0.0 $60k 70k 0.86
Progress Acquisition Corp *w Exp 11/11/202 0.0 $58k 105k 0.55
Hudson Executive Invs Corp I *w Exp 01/31/202 0.0 $58k 61k 0.95
Venus Acquisition Corporatio *w Exp 04/30/202 0.0 $58k 175k 0.33
Gaming & Hospitality Acqu *w Exp 02/04/202 0.0 $57k 81k 0.70
Hudson Executive Inves Iii *w Exp 02/22/202 0.0 $57k 70k 0.81
Broadscale Acquisition Corp *w Exp 02/02/202 0.0 $57k 77k 0.74
Model Performance Acqu Corp *w Exp 04/29/202 0.0 $56k 120k 0.47
Lightjump Acquisition Corp *w Exp 01/12/202 0.0 $56k 105k 0.53
B Riley Prin 250 Merger Corp *w Exp 04/01/202 0.0 $54k 75k 0.72
Kadem Sustainable Impact Cor *w Exp 03/16/202 0.0 $52k 105k 0.49
Ares Acquisition Corporation *w Exp 99/99/999 0.0 $52k 61k 0.85
Kernel Group Holdings *w Exp 02/02/202 (KRNLW) 0.0 $52k 88k 0.59
Bite Acquisition Corp *w Exp 02/12/203 (BITE.WS) 0.0 $51k 88k 0.58
Primavera Capital Acquist *w Exp 01/19/202 0.0 $51k 60k 0.85
Senior Connect Acquisitn Cor *w Exp 12/31/202 0.0 $50k 70k 0.71
Silverbox Engaged Merger *w Exp 06/02/202 0.0 $50k 70k 0.71
Pine Technology Acquisitn *w Exp 03/31/202 0.0 $49k 70k 0.70
Freedom Acquisition I Corp *w Exp 99/99/999 0.0 $47k 70k 0.67
Fintech Evolution Acquis Gro *w Exp 03/31/202 0.0 $47k 70k 0.67
Chp Merger Corp *w Exp 11/22/202 0.0 $46k 84k 0.55
Nightdragon Acquisition Corp *w Exp 02/26/202 0.0 $46k 54k 0.85
Waldencast Acquisition Corp *w Exp 03/11/202 0.0 $45k 53k 0.86
Rxr Acquisition Corp *w Exp 03/08/202 0.0 $42k 56k 0.75
Golden Falcon Acquisition *w Exp 11/04/202 0.0 $42k 68k 0.62
Agba Acquisition *w Exp 05/10/202 0.0 $41k 187k 0.22
Global Partner Acqistn Corp *w Exp 01/14/202 (GPACW) 0.0 $41k 47k 0.88
Lazard Growth Acquisition *w Exp 02/10/202 0.0 $41k 50k 0.82
Property Solutions Acquisiti *w Exp 03/01/202 0.0 $41k 60k 0.68
Brilliant Acquisition Corp *w Exp 03/31/202 0.0 $40k 100k 0.40
Fortress Value Acquis Corp I *w Exp 12/31/202 (FVTAW) 0.0 $40k 50k 0.80
Goldenbridge Acquisition *w Exp 10/28/202 0.0 $38k 158k 0.24
Forest Road Acquisition Cor *w Exp 01/15/202 0.0 $37k 42k 0.88
Social Leverage Acquisn Corp *w Exp 02/17/202 0.0 $37k 45k 0.82
Climate Real Impact Slutins *w Exp 01/29/202 (CLIMW) 0.0 $35k 34k 1.04
Sports Ventures Acquisin Cor *w Exp 11/30/202 0.0 $35k 58k 0.60
Kins Technology Group *w Exp 10/14/202 0.0 $34k 52k 0.66
Simon Property Grp Acq Holdi *w Exp 02/04/202 (SPGSW) 0.0 $34k 34k 1.00
Tishman Speyer Innovation *w Exp 02/11/202 0.0 $34k 40k 0.85
Moringa Acquisition Corp *w Exp 02/22/202 (MACAW) 0.0 $32k 53k 0.61
Altitude Acquisition Corp *w Exp 11/30/202 0.0 $32k 48k 0.67
Prime Impact Acquisition I *w Exp 10/01/203 0.0 $32k 46k 0.70
Finserv Acquisition Corp Ii *w Exp 02/17/202 0.0 $31k 34k 0.90
Gx Acquisition Corp Ii *w Exp 03/17/202 0.0 $30k 58k 0.51
Z-work Acquisition Corp *w Exp 01/04/202 0.0 $30k 47k 0.64
Thunder Bridge Cap Prtnrs Ii *w Exp 02/15/202 0.0 $30k 40k 0.75
Leo Hldgs Corp Ii *w Exp 01/07/202 0.0 $28k 44k 0.64
Greencity Acquisition Corp *w Exp 04/28/202 0.0 $27k 118k 0.23
Arctos Northstar Acquis Corp *w Exp 99/99/999 0.0 $26k 35k 0.74
Orion Acquisition Corp *w Exp 02/19/202 0.0 $25k 39k 0.63
Digital Transformatn Opt Cor *w Exp 03/31/202 0.0 $24k 35k 0.68
Leo Holdings Iii Corp *w Exp 03/02/202 0.0 $22k 28k 0.78
Gores Hldgs Viii *w Exp 03/01/202 0.0 $20k 18k 1.14
Alpha Capital Acquisition *w Exp 02/16/202 0.0 $19k 35k 0.54
Hycroft Mining Holding Corp *w Exp 10/06/202 (HYMCL) 0.0 $18k 50k 0.36
Churchill Capital Corp Vi *w Exp 02/17/202 0.0 $18k 15k 1.20
Gores Holdings Vii *w Exp 02/25/202 0.0 $18k 16k 1.15
Altimar Acquisition Corp Iii *w Exp 08/03/202 (ATAQF) 0.0 $18k 18k 1.02
Ignyte Acquisition Corp *w Exp 01/05/202 0.0 $17k 26k 0.65
Constellation Acquisitn Corp *w Exp 01/29/202 (CSTWF) 0.0 $16k 23k 0.68
Diamondhead Holdings Corp *w Exp 01/28/202 0.0 $16k 26k 0.61
Velocity Acquisition Corp *w Exp 02/24/202 0.0 $16k 23k 0.68
Advanced Merger Partners *w Exp 06/30/202 0.0 $16k 18k 0.91
New Vista Acquisition Corp *w Exp 02/01/202 0.0 $16k 23k 0.69
G Squared Ascend Ii *w Exp 12/31/202 0.0 $11k 17k 0.66
Itiquira Acquisition Corp *w Exp 02/03/202 0.0 $9.0k 18k 0.51
Blacksky Technology Com Cl A (BKSY) 0.0 $0 488k 0.00