Raffa Wealth Management as of Sept. 30, 2015
Portfolio Holdings for Raffa Wealth Management
Raffa Wealth Management holds 843 positions in its portfolio as reported in the September 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF Etf (BND) | 43.8 | $74M | 897k | 81.93 | |
| Vanguard FTSE All-World ex-US ETF Etf (VEU) | 18.3 | $31M | 721k | 42.63 | |
| iShares Intermediate Gov/Credit Bond ETF Etf (GVI) | 11.9 | $20M | 179k | 111.09 | |
| Vanguard FTSE Emerging Markets ETF Etf (VWO) | 4.4 | $7.3M | 222k | 33.09 | |
| iShares Core US Aggregate Bond ETF Etf (AGG) | 3.0 | $5.0M | 46k | 109.58 | |
| Vanguard Total Stock Market ETF Etf (VTI) | 1.7 | $2.8M | 29k | 98.72 | |
| Spdr S&p 500 Etf Etf (SPY) | 0.8 | $1.4M | 7.2k | 191.63 | |
| Amgen Stock (AMGN) | 0.8 | $1.3M | 9.4k | 138.32 | |
| Berkshire Hathaway Inc. Class B Stock (BRK.B) | 0.8 | $1.3M | 10k | 130.40 | |
| Vanguard FTSE Developed Markets ETF Etf (VEA) | 0.8 | $1.3M | 35k | 35.64 | |
| Microsoft Stock (MSFT) | 0.7 | $1.2M | 28k | 44.26 | |
| Apple Stock (AAPL) | 0.7 | $1.2M | 11k | 110.30 | |
| Vanguard Short Term Bond Index ETF Etf (BSV) | 0.5 | $807k | 10k | 80.39 | |
| Gilead Sciences Stock (GILD) | 0.4 | $635k | 6.5k | 98.19 | |
| PepsiCo Stock (PEP) | 0.4 | $630k | 6.7k | 94.30 | |
| iShares Russell 3000 ETF Etf (IWV) | 0.4 | $612k | 5.4k | 113.89 | |
| SPDR S&P Dividend ETF Etf (SDY) | 0.4 | $600k | 8.3k | 72.16 | |
| Capital One Stock (COF) | 0.3 | $564k | 7.8k | 72.52 | |
| JPMorgan Chase & Co. Stock (JPM) | 0.3 | $556k | 9.1k | 60.97 | |
| Health Care Select Sector SPDR ETF Etf (XLV) | 0.3 | $520k | 7.9k | 66.23 | |
| Visa Stock (V) | 0.3 | $488k | 7.0k | 69.66 | |
| Procter & Gamble Stock (PG) | 0.3 | $454k | 6.3k | 71.94 | |
| Nuveen Floating Rate Income Cef (JFR) | 0.2 | $406k | 40k | 10.05 | |
| Cisco Systems Stock (CSCO) | 0.2 | $405k | 15k | 26.25 | |
| Lowes Stock (LOW) | 0.2 | $393k | 5.7k | 68.92 | |
| Starbucks Stock (SBUX) | 0.2 | $387k | 6.8k | 56.84 | |
| Verizon Communications Stock (VZ) | 0.2 | $361k | 8.3k | 43.51 | |
| Expedia Group Stock (EXPE) | 0.2 | $355k | 3.0k | 117.68 | |
| Chevron Stock (CVX) | 0.2 | $350k | 4.4k | 78.88 | |
| F5 Networks Stock (FFIV) | 0.2 | $346k | 3.0k | 115.80 | |
| Conoco Phillips Stock (COP) | 0.2 | $342k | 7.1k | 47.96 | |
| Danaher Corp Stock (DHR) | 0.2 | $329k | 3.9k | 85.21 | |
| Slb Limited Com Stk Stock (SLB) | 0.2 | $328k | 4.8k | 68.97 | |
| iShares Short-Term Corporate Bond ETF Etf (IGSB) | 0.2 | $301k | 2.9k | 105.14 | |
| Myriad Genetics Stock (MYGN) | 0.2 | $285k | 7.6k | 37.47 | |
| Ball Corp Stock (BALL) | 0.2 | $284k | 4.6k | 62.20 | |
| Cryoport Inc Com Par $0.001 Stock (CYRX) | 0.2 | $278k | 118k | 2.36 | |
| Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) | 0.2 | $272k | 3.1k | 87.60 | |
| Raymond James Financial Stock (RJF) | 0.2 | $263k | 5.3k | 49.63 | |
| Metlife Stock (MET) | 0.2 | $260k | 5.5k | 47.15 | |
| Nike Stock (NKE) | 0.1 | $248k | 2.0k | 122.97 | |
| Wisdomtree Europe Hedged Equity Fund Etf (HEDJ) | 0.1 | $244k | 4.5k | 54.65 | |
| Copart Stock (CPRT) | 0.1 | $240k | 7.3k | 32.90 | |
| Facebook Stock (META) | 0.1 | $228k | 2.5k | 89.90 | |
| Exxonmobil Holdings Corp Stock | 0.1 | $223k | 3.0k | 74.35 | |
| Goldman Sachs Group Stock (GS) | 0.1 | $221k | 1.3k | 173.76 | |
| Lkq Corp Stock (LKQ) | 0.1 | $221k | 7.8k | 28.36 | |
| Qualcomm Stock (QCOM) | 0.1 | $206k | 3.8k | 53.73 | |
| Vanguard Total International Stock ETF Etf (VXUS) | 0.1 | $201k | 4.5k | 44.32 | |
| Invesco Db Commodity Index Tracking Fund Etf (DBC) | 0.1 | $191k | 13k | 15.15 | |
| Resmed Stock (RMD) | 0.1 | $186k | 3.7k | 50.96 | |
| Energy Select Sector SPDR Fund Etf (XLE) | 0.1 | $176k | 2.9k | 61.21 | |
| Eqt Corp Stock (EQT) | 0.1 | $169k | 2.6k | 64.77 | |
| Ww Grainger Stock (GWW) | 0.1 | $166k | 770.00 | 215.01 | |
| American Express Stock (AXP) | 0.1 | $156k | 2.1k | 74.13 | |
| Ishares Msci Eafe Etf Etf (EFA) | 0.1 | $145k | 2.5k | 57.31 | |
| Alnylam Pharmaceuticals Stock (ALNY) | 0.1 | $144k | 1.8k | 80.36 | |
| Deere & Co Stock (DE) | 0.1 | $141k | 1.9k | 74.00 | |
| Parker Hannifin Corp Stock (PH) | 0.1 | $133k | 1.4k | 97.30 | |
| Las Vegas Sands Corp Stock (LVS) | 0.1 | $130k | 3.4k | 37.97 | |
| Invesco PowerShares QQQ Trust Etf (QQQ) | 0.1 | $122k | 1.2k | 101.76 | |
| Vanguard Value Etf Etf (VTV) | 0.1 | $120k | 1.6k | 76.73 | |
| Edwards Lifesciences Corp Stock (EW) | 0.1 | $120k | 842.00 | 142.16 | |
| iShares Russell 2000 Value ETF Etf (IWN) | 0.1 | $119k | 1.3k | 90.08 | |
| iShares MSCI EAFE Small-Cap ETF Etf (SCZ) | 0.1 | $114k | 2.4k | 47.78 | |
| Vanguard Small-Cap Value Index Fund Etf (VBR) | 0.1 | $111k | 1.1k | 96.84 | |
| Bank Of Amer Corp Stock (BAC) | 0.0 | $83k | 5.3k | 15.58 | |
| Vanguard Short-Term Corporate Bond ETF Etf (VCSH) | 0.0 | $79k | 989.00 | 79.70 | |
| Ge Aerospace Stock (GE) | 0.0 | $75k | 3.0k | 25.22 | |
| Abbvie Stock (ABBV) | 0.0 | $75k | 1.4k | 54.41 | |
| State Street Blackstone Senior Loan Etf Etf (SRLN) | 0.0 | $72k | 1.5k | 47.76 | |
| Ford Mtr Stock (F) | 0.0 | $69k | 5.1k | 13.57 | |
| Eli Lilly & Co Stock (LLY) | 0.0 | $66k | 783.00 | 83.69 | |
| Ishares Msci Emerging Markets Etf Etf (EEM) | 0.0 | $63k | 1.9k | 32.78 | |
| Accenture Stock (ACN) | 0.0 | $60k | 615.00 | 98.26 | |
| iShares TIPS Bond ETF Etf (TIP) | 0.0 | $60k | 541.00 | 110.73 | |
| PIMCO Dynamic Income Fund Cef (PDI) | 0.0 | $58k | 2.0k | 28.80 | |
| Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) | 0.0 | $57k | 570.00 | 100.75 | |
| Gentex Corp Stock (GNTX) | 0.0 | $56k | 3.6k | 15.50 | |
| iShares Core S&P 500 ETF Etf (IVV) | 0.0 | $54k | 280.00 | 192.71 | |
| Ishares Select Dividend Etf Etf (DVY) | 0.0 | $54k | 737.00 | 72.74 | |
| Ishares S&p 500 Value Etf Etf (IVE) | 0.0 | $52k | 620.00 | 84.07 | |
| Blackrock Stock (BLK) | 0.0 | $52k | 174.00 | 297.47 | |
| Vanguard Mid-cap Growth Etf Etf (VOT) | 0.0 | $51k | 522.00 | 97.36 | |
| Stryker Corporation Stock (SYK) | 0.0 | $50k | 534.00 | 94.10 | |
| Pfizer Stock (PFE) | 0.0 | $50k | 1.6k | 31.41 | |
| Merck & Co Stock (MRK) | 0.0 | $50k | 1.0k | 49.39 | |
| Vanguard Total World Stock Etf Etf (VT) | 0.0 | $49k | 893.00 | 55.31 | |
| Schwab U.s. Large-cap Etf Etf (SCHX) | 0.0 | $49k | 1.1k | 45.75 | |
| Texas Instrs Stock (TXN) | 0.0 | $49k | 994.00 | 49.52 | |
| Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) | 0.0 | $49k | 536.00 | 90.77 | |
| Genuine Parts Stock (GPC) | 0.0 | $48k | 581.00 | 82.89 | |
| Baker Hughes Company Cl A Stock (BKR) | 0.0 | $48k | 923.00 | 52.04 | |
| iShares Short Treasury Bond ETF Etf (SHV) | 0.0 | $44k | 400.00 | 110.31 | |
| Rtx Corporation Stock (RTX) | 0.0 | $44k | 493.00 | 88.99 | |
| Humana Stock (HUM) | 0.0 | $44k | 245.00 | 179.00 | |
| Altria Group Stock (MO) | 0.0 | $44k | 803.00 | 54.40 | |
| Bristol Myers Squibb Stock (BMY) | 0.0 | $42k | 716.00 | 59.20 | |
| Vanguard Mid-Cap Index Fund Etf (VO) | 0.0 | $42k | 358.00 | 116.67 | |
| XTrackers MSCI EAFE Hedged Equity ETF Etf (DBEF) | 0.0 | $40k | 1.5k | 26.08 | |
| Williams Cos Stock (WMB) | 0.0 | $39k | 1.1k | 36.85 | |
| iShares Russell 1000 ETF Etf (IWB) | 0.0 | $38k | 350.00 | 107.05 | |
| Autozone Stock (AZO) | 0.0 | $36k | 50.00 | 723.84 | |
| Jacobs Engineering Group Stock (J) | 0.0 | $36k | 950.00 | 37.43 | |
| Kinder Morgan Inc Del Stock (KMI) | 0.0 | $36k | 1.3k | 27.68 | |
| Johnson & Johnson Stock (JNJ) | 0.0 | $35k | 379.00 | 93.35 | |
| Canadian National Railway Stock (CNI) | 0.0 | $35k | 612.00 | 56.76 | |
| Walt Disney Stock (DIS) | 0.0 | $34k | 336.00 | 102.20 | |
| United Parcel Svcs Inc Cl B Stock (UPS) | 0.0 | $34k | 344.00 | 98.69 | |
| Tidewater Stock (TDW) | 0.0 | $34k | 2.6k | 13.14 | |
| Abm Inds Stock (ABM) | 0.0 | $34k | 1.2k | 27.31 | |
| Omeros Corp Stock (OMER) | 0.0 | $33k | 3.0k | 10.96 | |
| At&t Stock (T) | 0.0 | $32k | 993.00 | 32.58 | |
| Edison Intl Stock (EIX) | 0.0 | $32k | 510.00 | 63.07 | |
| Vanguard Energy Etf Etf (VDE) | 0.0 | $32k | 375.00 | 84.76 | |
| Home Depot Stock (HD) | 0.0 | $32k | 273.00 | 115.49 | |
| Intel Corp Stock (INTC) | 0.0 | $30k | 982.00 | 30.14 | |
| Dupont De Nemours Stock (DD) | 0.0 | $28k | 582.00 | 48.20 | |
| Comcast Corp New Cl A Stock (CMCSA) | 0.0 | $28k | 491.00 | 56.88 | |
| State Street Spdr S&p Homebuilders Etf Etf (XHB) | 0.0 | $28k | 806.00 | 34.23 | |
| Spdr Gold Shares Etf (GLD) | 0.0 | $27k | 248.00 | 106.86 | |
| Paypal Hldgs Stock (PYPL) | 0.0 | $26k | 829.00 | 31.04 | |
| Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) | 0.0 | $25k | 500.00 | 49.82 | |
| Enterprise Prods Partners Stock (EPD) | 0.0 | $25k | 1.0k | 24.90 | |
| Vanguard Small-Cap ETF Etf (VB) | 0.0 | $24k | 226.00 | 108.08 | |
| State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) | 0.0 | $24k | 150.00 | 162.62 | |
| Lennar Corp Cl A Stock (LEN) | 0.0 | $24k | 500.00 | 48.13 | |
| Eagle Bancorporation Stock (EGBN) | 0.0 | $23k | 500.00 | 45.50 | |
| Spx Flow Stock | 0.0 | $23k | 658.00 | 34.43 | |
| Walmart Stock (WMT) | 0.0 | $22k | 335.00 | 64.84 | |
| Sumitomo Mitsui Fin Grp Adr (SMFG) | 0.0 | $21k | 2.8k | 7.63 | |
| Ishares Iboxx $ High Yield Corporate Bond Etf Etf (HYG) | 0.0 | $21k | 248.00 | 83.29 | |
| Teva Pharmaceutical Inds Adr (TEVA) | 0.0 | $20k | 361.00 | 56.46 | |
| Ebay Stock (EBAY) | 0.0 | $20k | 829.00 | 24.44 | |
| iShares Russell 1000 Growth ETF Etf (IWF) | 0.0 | $20k | 213.00 | 93.00 | |
| State Street Spdr Dow Jones Reit Etf Etf (RWR) | 0.0 | $20k | 227.00 | 86.35 | |
| iShares Russell 1000 Value ETF Etf (IWD) | 0.0 | $20k | 209.00 | 93.28 | |
| Vanguard Mid-cap Value Etf Etf (VOE) | 0.0 | $20k | 234.00 | 83.29 | |
| Wisdomtree Japan Hedged Equity Fund Etf (DXJ) | 0.0 | $20k | 400.00 | 48.66 | |
| V F Corp Stock (VFC) | 0.0 | $19k | 285.00 | 68.21 | |
| Pimco 1-5 Year Us Tips Index Exchange-traded Fund Etf (STPZ) | 0.0 | $19k | 376.00 | 51.57 | |
| State Street Spdr Ftse International Government Inflation-protected Bond Et Etf (WIP) | 0.0 | $19k | 372.00 | 52.04 | |
| Salesforce Stock (CRM) | 0.0 | $19k | 266.00 | 69.43 | |
| iShares Russell 2000 Growth ETF Etf (IWO) | 0.0 | $18k | 137.00 | 133.97 | |
| Ishares Msci Japan Etf Etf (EWJ) | 0.0 | $18k | 1.6k | 11.43 | |
| Csx Corp Stock (CSX) | 0.0 | $17k | 630.00 | 26.90 | |
| Oracle Corp Stock (ORCL) | 0.0 | $17k | 468.00 | 36.12 | |
| iShares Russell Mid-Cap ETF Etf (IWR) | 0.0 | $16k | 102.00 | 155.56 | |
| Wells Fargo & Co Stock (WFC) | 0.0 | $15k | 298.00 | 51.35 | |
| iShares Core MSCI Emerging Markers ETF Etf (IEMG) | 0.0 | $14k | 355.00 | 39.89 | |
| Medtronic Stock (MDT) | 0.0 | $14k | 208.00 | 66.94 | |
| iShares Core MSCI EAFE Fund ETF Etf (IEFA) | 0.0 | $14k | 261.00 | 52.81 | |
| Aflac Stock (AFL) | 0.0 | $14k | 236.00 | 58.13 | |
| Sanofi Sa Adr (SNY) | 0.0 | $14k | 288.00 | 47.47 | |
| Ishares Core S&p Mid-cap Etf Etf (IJH) | 0.0 | $14k | 100.00 | 136.61 | |
| Martin Marietta Matls Stock (MLM) | 0.0 | $13k | 83.00 | 151.95 | |
| Vanguard Total International Bond Index ETF Etf (BNDX) | 0.0 | $12k | 231.00 | 52.93 | |
| iShares Biotechnology ETF Etf (IBB) | 0.0 | $12k | 40.00 | 303.32 | |
| Schwab US Broad Market ETF Etf (SCHB) | 0.0 | $12k | 260.00 | 46.45 | |
| Netflix Stock (NFLX) | 0.0 | $12k | 114.00 | 103.26 | |
| Tesla Stock (TSLA) | 0.0 | $11k | 45.00 | 248.40 | |
| Boeing Stock (BA) | 0.0 | $11k | 85.00 | 130.95 | |
| Chubb Stock (CB) | 0.0 | $11k | 107.00 | 103.40 | |
| Illinois Tool Wks Stock (ITW) | 0.0 | $11k | 133.00 | 82.31 | |
| Ishares Micro-cap Etf Etf (IWC) | 0.0 | $11k | 157.00 | 69.64 | |
| Norfolk Southn Corp Stock (NSC) | 0.0 | $11k | 142.00 | 76.40 | |
| Astrazeneca Plc Ord Adr (AZN) | 0.0 | $11k | 340.00 | 31.82 | |
| Novartis Adr (NVS) | 0.0 | $11k | 115.00 | 91.92 | |
| Stanley Black & Decker Stock (SWK) | 0.0 | $10k | 105.00 | 96.98 | |
| Vanguard Information Technology ETF Etf (VGT) | 0.0 | $10k | 100.00 | 100.00 | |
| Wisdomtree India Earnings Fund Etf (EPI) | 0.0 | $10k | 500.00 | 19.92 | |
| Coca Cola Stock (KO) | 0.0 | $9.7k | 242.00 | 40.12 | |
| iShares Short-Term National Muni Bond ETF Etf (SUB) | 0.0 | $9.5k | 90.00 | 105.93 | |
| Diageo Adr (DEO) | 0.0 | $9.5k | 88.00 | 107.80 | |
| Occidental Pete Corp Stock (OXY) | 0.0 | $9.3k | 141.00 | 66.15 | |
| M & T Bk Corp Stock (MTB) | 0.0 | $9.1k | 75.00 | 121.95 | |
| Unilever Adr (UL) | 0.0 | $9.0k | 220.00 | 40.78 | |
| Omnicom Group Stock (OMC) | 0.0 | $8.8k | 134.00 | 65.90 | |
| Yum Brands Stock (YUM) | 0.0 | $8.8k | 110.00 | 79.95 | |
| Phillips 66 Stock (PSX) | 0.0 | $8.7k | 113.00 | 76.84 | |
| Equifax Stock (EFX) | 0.0 | $8.6k | 89.00 | 97.18 | |
| Schwab US Small Cap ETF Etf (SCHA) | 0.0 | $8.3k | 164.00 | 50.70 | |
| Paychex Stock (PAYX) | 0.0 | $8.2k | 172.00 | 47.63 | |
| Kraft Heinz Stock (KHC) | 0.0 | $8.2k | 116.00 | 70.58 | |
| Rockwell Automation Stock (ROK) | 0.0 | $8.1k | 80.00 | 101.47 | |
| Spx Technologies Stock (SPXC) | 0.0 | $7.8k | 658.00 | 11.92 | |
| Baxter Intl Stock (BAX) | 0.0 | $7.8k | 238.00 | 32.85 | |
| Colgate Palmolive Stock (CL) | 0.0 | $7.7k | 121.00 | 63.46 | |
| Eversource Energy Stock (ES) | 0.0 | $7.6k | 150.00 | 50.62 | |
| Price T Rowe Group Stock (TROW) | 0.0 | $7.6k | 109.00 | 69.50 | |
| Ishares U.s. Technology Etf Etf (IYW) | 0.0 | $7.4k | 75.00 | 98.91 | |
| Vanguard Health Care Etf Etf (VHT) | 0.0 | $7.4k | 60.00 | 122.57 | |
| Nordstrom Stock | 0.0 | $7.2k | 100.00 | 71.71 | |
| Air Products And Chemicals Stock (APD) | 0.0 | $7.1k | 56.00 | 127.57 | |
| Regeneron Pharmaceuticals Stock (REGN) | 0.0 | $7.0k | 15.00 | 465.13 | |
| General Dynamics Corp Stock (GD) | 0.0 | $6.9k | 50.00 | 137.96 | |
| Proshares Ultrapro Russell2000 Etf (URTY) | 0.0 | $6.9k | 100.00 | 68.65 | |
| Nextera Energy Stock (NEE) | 0.0 | $6.7k | 69.00 | 97.55 | |
| Mcdonalds Corp Stock (MCD) | 0.0 | $6.7k | 68.00 | 98.53 | |
| Maxim Integrated Prods Stock | 0.0 | $6.7k | 200.00 | 33.40 | |
| BP Adr (BP) | 0.0 | $6.6k | 215.00 | 30.56 | |
| International Business Machs Stock (IBM) | 0.0 | $6.5k | 45.00 | 144.98 | |
| GSK Adr (GSK) | 0.0 | $6.5k | 168.00 | 38.45 | |
| American Elec Pwr Stock (AEP) | 0.0 | $6.4k | 112.00 | 56.86 | |
| Corning Stock (GLW) | 0.0 | $6.3k | 366.00 | 17.12 | |
| Cognex Corp Stock (CGNX) | 0.0 | $6.3k | 182.00 | 34.37 | |
| Apa Corporation Stock (APA) | 0.0 | $6.2k | 158.00 | 39.16 | |
| Tripadvisor Stock (TRIP) | 0.0 | $6.2k | 98.00 | 63.02 | |
| Hasbro Stock (HAS) | 0.0 | $6.1k | 85.00 | 72.14 | |
| Templeton Emerging Mkts Cef (EMF) | 0.0 | $5.5k | 500.00 | 11.03 | |
| Us Bancorp Stock (USB) | 0.0 | $5.5k | 134.00 | 41.01 | |
| Carnival Corp Ltd Common Shares Stock (CCL) | 0.0 | $5.3k | 107.00 | 49.70 | |
| HSBC HLDGS Adr (HSBC) | 0.0 | $5.3k | 140.00 | 37.88 | |
| Abbott Laboratories Stock (ABT) | 0.0 | $5.2k | 130.00 | 40.22 | |
| Truist Finl Corp Stock (TFC) | 0.0 | $5.2k | 146.00 | 35.60 | |
| Fortinet Stock (FTNT) | 0.0 | $5.1k | 120.00 | 42.48 | |
| Motorola Solutions Stock (MSI) | 0.0 | $5.1k | 74.00 | 68.38 | |
| Emerson Elec Stock (EMR) | 0.0 | $5.0k | 114.00 | 44.17 | |
| Pearson Adr (PSO) | 0.0 | $5.0k | 292.00 | 17.16 | |
| Simon Ppty Group Reit (SPG) | 0.0 | $5.0k | 27.00 | 183.70 | |
| Waste Mgmt Inc Del Stock (WM) | 0.0 | $4.8k | 97.00 | 49.81 | |
| Johnson Ctls Intl Stock (JCI) | 0.0 | $4.8k | 115.00 | 41.36 | |
| Costco Wholesale Corp Stock (COST) | 0.0 | $4.6k | 32.00 | 144.56 | |
| Toyota Motor Corp Ads Adr (TM) | 0.0 | $4.5k | 38.00 | 117.29 | |
| Archer Daniels Midland Stock (ADM) | 0.0 | $4.4k | 106.00 | 41.45 | |
| Fifth Third Bancorp Stock (FITB) | 0.0 | $4.3k | 230.00 | 18.91 | |
| Nucor Corp Stock (NUE) | 0.0 | $4.2k | 113.00 | 37.55 | |
| General Mtrs Stock (GM) | 0.0 | $4.1k | 138.00 | 30.02 | |
| Amazon Stock (AMZN) | 0.0 | $4.1k | 8.00 | 511.88 | |
| Fastenal Stock (FAST) | 0.0 | $4.1k | 111.00 | 36.61 | |
| Vanguard Real Estate ETF Etf (VNQ) | 0.0 | $4.0k | 53.00 | 76.17 | |
| 3M Stock (MMM) | 0.0 | $4.0k | 28.00 | 141.79 | |
| iShares S&P Small-Cap ETF Etf (IJR) | 0.0 | $3.9k | 37.00 | 105.70 | |
| Southwest Airls Stock (LUV) | 0.0 | $3.8k | 101.00 | 38.04 | |
| Lumen Technologies Stock (LUMN) | 0.0 | $3.8k | 150.00 | 25.12 | |
| Cincinnati Finl Corp Stock (CINF) | 0.0 | $3.8k | 70.00 | 53.80 | |
| Federated Hermes Inc Cl B Stock (FHI) | 0.0 | $3.8k | 130.00 | 28.90 | |
| Gartner Stock (IT) | 0.0 | $3.7k | 44.00 | 83.93 | |
| Centene Corp Del Stock (CNC) | 0.0 | $3.7k | 68.00 | 54.24 | |
| Duke Energy Corp Stock (DUK) | 0.0 | $3.6k | 50.00 | 71.94 | |
| Genesco Stock (GCO) | 0.0 | $3.4k | 59.00 | 57.07 | |
| Shell Plc Spon Ads Adr (SHEL) | 0.0 | $3.4k | 71.00 | 47.39 | |
| Newmarket Corp Stock (NEU) | 0.0 | $3.2k | 9.00 | 357.00 | |
| Citigroup Stock (C) | 0.0 | $3.1k | 63.00 | 49.60 | |
| Mosaic Stock (MOS) | 0.0 | $3.1k | 100.00 | 31.11 | |
| Jetblue Airways Corp Stock (JBLU) | 0.0 | $3.1k | 120.00 | 25.77 | |
| Vodafone Group Adr (VOD) | 0.0 | $3.0k | 93.00 | 31.74 | |
| Corecivic Stock (CXW) | 0.0 | $2.9k | 99.00 | 29.54 | |
| Banco Santander Sa Adr (SAN) | 0.0 | $2.8k | 539.00 | 5.28 | |
| Burlington Stores Stock (BURL) | 0.0 | $2.8k | 55.00 | 51.04 | |
| iShares Russell Mid-Cap Value ETF Etf (IWS) | 0.0 | $2.8k | 41.00 | 67.10 | |
| Dexcom Stock (DXCM) | 0.0 | $2.7k | 32.00 | 85.88 | |
| iShares Russell Mid-Cap Growth ETF Etf (IWP) | 0.0 | $2.7k | 31.00 | 88.61 | |
| Dominion Energy Stock (D) | 0.0 | $2.7k | 39.00 | 70.38 | |
| Emcor Group Stock (EME) | 0.0 | $2.7k | 60.00 | 44.25 | |
| Lloyds Banking Group Adr (LYG) | 0.0 | $2.7k | 577.00 | 4.60 | |
| CVS Health Stock (CVS) | 0.0 | $2.6k | 27.00 | 96.48 | |
| Waste Connections Stock (WCN) | 0.0 | $2.6k | 53.00 | 48.58 | |
| Elements Rogers Intl Cmdty Agri Tr Etn Etf | 0.0 | $2.5k | 400.00 | 6.37 | |
| Hain Celestial Group Stock (HAIN) | 0.0 | $2.5k | 49.00 | 51.59 | |
| Barclays Adr (BCS) | 0.0 | $2.5k | 166.00 | 14.78 | |
| Stifel Finl Corp Stock (SF) | 0.0 | $2.4k | 58.00 | 42.10 | |
| Halliburton Stock (HAL) | 0.0 | $2.4k | 69.00 | 35.35 | |
| Global Pmts Stock (GPN) | 0.0 | $2.4k | 21.00 | 114.71 | |
| Toronto Dominion Bk Ont Stock (TD) | 0.0 | $2.4k | 61.00 | 39.43 | |
| Geo Group Stock (GEO) | 0.0 | $2.3k | 79.00 | 29.73 | |
| UnitedHealth Group Stock (UNH) | 0.0 | $2.3k | 20.00 | 116.00 | |
| Wabtec Corp. Stock (WAB) | 0.0 | $2.3k | 26.00 | 88.04 | |
| Proassurance Corp Stock | 0.0 | $2.3k | 46.00 | 49.07 | |
| Williams Sonoma Stock (WSM) | 0.0 | $2.2k | 29.00 | 76.34 | |
| Synthorx Stock | 0.0 | $2.2k | 35.00 | 63.26 | |
| Manhattan Associates Stock (MANH) | 0.0 | $2.2k | 35.00 | 62.31 | |
| Autoliv Stock (ALV) | 0.0 | $2.2k | 20.00 | 109.00 | |
| Allstate Corp Stock (ALL) | 0.0 | $2.1k | 36.00 | 58.25 | |
| Interactive Brokers Group Inc Com Cl A Stock (IBKR) | 0.0 | $2.1k | 53.00 | 39.47 | |
| Mastercard Stock (MA) | 0.0 | $2.1k | 23.00 | 90.13 | |
| Proofpoint Stock | 0.0 | $2.1k | 34.00 | 60.32 | |
| National Grid Plc Sponsored Adr Ne Adr (NGG) | 0.0 | $2.0k | 29.00 | 69.62 | |
| Madden Steven Stock (SHOO) | 0.0 | $2.0k | 55.00 | 36.62 | |
| Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) | 0.0 | $1.9k | 65.00 | 29.91 | |
| Acuity Stock (AYI) | 0.0 | $1.9k | 11.00 | 175.55 | |
| Cracker Barrel Old Ctry Store Stock (CBRL) | 0.0 | $1.9k | 13.00 | 147.31 | |
| Harley Davidson Stock (HOG) | 0.0 | $1.9k | 34.00 | 54.91 | |
| Caseys Gen Stores Stock (CASY) | 0.0 | $1.9k | 18.00 | 102.94 | |
| Eni Spa Adr (E) | 0.0 | $1.9k | 59.00 | 31.37 | |
| Quaker Houghton Stock (KWR) | 0.0 | $1.8k | 24.00 | 77.08 | |
| Royal Bk Cda Stock (RY) | 0.0 | $1.8k | 33.00 | 55.24 | |
| Mizuho Financial Group Adr (MFG) | 0.0 | $1.8k | 477.00 | 3.71 | |
| Universal Electrs Stock (UEIC) | 0.0 | $1.8k | 42.00 | 42.02 | |
| Bank Nova Scotia B C Stock (BNS) | 0.0 | $1.8k | 40.00 | 44.08 | |
| Old Dominion Freight Line Stock (ODFL) | 0.0 | $1.7k | 28.00 | 61.00 | |
| Hexcel Corp Stock (HXL) | 0.0 | $1.7k | 38.00 | 44.87 | |
| Enanta Pharmaceuticals Stock (ENTA) | 0.0 | $1.7k | 46.00 | 36.13 | |
| American Intl Group Stock (AIG) | 0.0 | $1.6k | 29.00 | 56.83 | |
| Tradeweb Mkts Inc Cl A Stock (TW) | 0.0 | $1.6k | 14.00 | 117.36 | |
| Robert Half Stock (RHI) | 0.0 | $1.6k | 32.00 | 51.16 | |
| Signet Jewelers Stock (SIG) | 0.0 | $1.6k | 12.00 | 136.17 | |
| Southwest Gas Hldgs Stock (SWX) | 0.0 | $1.6k | 28.00 | 58.32 | |
| Mondelez Intl Inc Cl A Stock (MDLZ) | 0.0 | $1.6k | 39.00 | 41.87 | |
| Newmont Corp Stock (NEM) | 0.0 | $1.6k | 100.00 | 16.07 | |
| Infinera Corp Stock | 0.0 | $1.6k | 82.00 | 19.56 | |
| Suncor Energy Stock (SU) | 0.0 | $1.6k | 60.00 | 26.72 | |
| Union Pac Corp Stock (UNP) | 0.0 | $1.6k | 18.00 | 88.39 | |
| West Pharmaceutical Svsc Stock (WST) | 0.0 | $1.6k | 29.00 | 54.10 | |
| Diamondback Energy Stock (FANG) | 0.0 | $1.5k | 24.00 | 64.58 | |
| Rio Tinto Adr (RIO) | 0.0 | $1.5k | 45.00 | 33.82 | |
| Honeywell Intl Stock (HON) | 0.0 | $1.5k | 16.00 | 94.69 | |
| Ing Groep Adr (ING) | 0.0 | $1.5k | 107.00 | 14.13 | |
| Dominos Pizza Stock (DPZ) | 0.0 | $1.5k | 14.00 | 107.93 | |
| Wintrust Finl Corp Stock (WTFC) | 0.0 | $1.5k | 28.00 | 53.43 | |
| PTC Stock (PTC) | 0.0 | $1.5k | 47.00 | 31.74 | |
| United Bankshares Inc West Va Stock (UBSI) | 0.0 | $1.5k | 39.00 | 38.00 | |
| Veeco Instrs Inc Del Stock (VECO) | 0.0 | $1.5k | 72.00 | 20.51 | |
| Middleby Corp Stock (MIDD) | 0.0 | $1.5k | 14.00 | 105.21 | |
| Biogen Stock (BIIB) | 0.0 | $1.5k | 5.00 | 291.80 | |
| Mercadolibre Stock (MELI) | 0.0 | $1.5k | 16.00 | 91.06 | |
| Deutsche Bk Ag Namen Akt Stock (DB) | 0.0 | $1.5k | 54.00 | 26.96 | |
| Bhp Billiton Adr (BHP) | 0.0 | $1.5k | 46.00 | 31.63 | |
| Guidewire Software Stock (GWRE) | 0.0 | $1.4k | 27.00 | 52.59 | |
| Icon Pub Stock (ICLR) | 0.0 | $1.4k | 20.00 | 70.95 | |
| Spire Stock (SR) | 0.0 | $1.4k | 26.00 | 54.54 | |
| Northwestern Energy Group Stock (NWE) | 0.0 | $1.4k | 26.00 | 53.85 | |
| Universal Hlth Svcs Inc Cl B Stock (UHS) | 0.0 | $1.4k | 11.00 | 124.82 | |
| Align Technology Stock (ALGN) | 0.0 | $1.4k | 24.00 | 56.75 | |
| Novo-nordisk A S Adr (NVO) | 0.0 | $1.4k | 25.00 | 54.24 | |
| Banco Bilbao Vizcaya Argentari Adr (BBVA) | 0.0 | $1.3k | 161.00 | 8.37 | |
| Skechers U S A Inc Cl A Stock | 0.0 | $1.3k | 10.00 | 134.10 | |
| Proto Labs Stock (PRLB) | 0.0 | $1.3k | 20.00 | 67.00 | |
| F N B Corp Stock (FNB) | 0.0 | $1.3k | 103.00 | 12.95 | |
| Uniti Group Reit (UNIT) | 0.0 | $1.3k | 73.00 | 17.90 | |
| Silgan Hldgs Stock (SLGN) | 0.0 | $1.3k | 25.00 | 52.04 | |
| Brunswick Corp Stock (BC) | 0.0 | $1.3k | 27.00 | 47.89 | |
| Enovis Corporation Stock (ENOV) | 0.0 | $1.3k | 43.00 | 29.91 | |
| Umb Finl Corp Stock (UMBF) | 0.0 | $1.3k | 25.00 | 50.80 | |
| Landstar Sys Stock (LSTR) | 0.0 | $1.3k | 20.00 | 63.45 | |
| Avista Corp Stock (AVA) | 0.0 | $1.3k | 38.00 | 33.26 | |
| Allete Stock (ALE) | 0.0 | $1.3k | 25.00 | 50.48 | |
| Target Corp Stock (TGT) | 0.0 | $1.3k | 16.00 | 78.69 | |
| Bank Montreal Medium Stock (BMO) | 0.0 | $1.3k | 23.00 | 54.57 | |
| Oreilly Automotive Stock (ORLY) | 0.0 | $1.3k | 5.00 | 250.00 | |
| Booking Holdings Stock (BKNG) | 0.0 | $1.2k | 1.00 | 1237.00 | |
| Manulife Finl Corp Stock (MFC) | 0.0 | $1.2k | 79.00 | 15.48 | |
| Sabre Corp Stock (SABR) | 0.0 | $1.2k | 45.00 | 27.18 | |
| Ciena Corp Stock (CIEN) | 0.0 | $1.2k | 59.00 | 20.71 | |
| Tjx Cos Stock (TJX) | 0.0 | $1.2k | 17.00 | 71.41 | |
| New Jersey Res Corp Stock (NJR) | 0.0 | $1.2k | 40.00 | 30.02 | |
| Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) | 0.0 | $1.2k | 9.00 | 132.78 | |
| Td Synnex Corporation Stock (SNX) | 0.0 | $1.2k | 14.00 | 85.07 | |
| Dow Hldgs Stock (DOW) | 0.0 | $1.2k | 28.00 | 42.39 | |
| Epr Pptys Com Sh Ben Int Reit (EPR) | 0.0 | $1.2k | 23.00 | 51.57 | |
| Juniper Networks Stock (JNPR) | 0.0 | $1.2k | 46.00 | 25.72 | |
| Transocean Ltd Registered Stock (RIG) | 0.0 | $1.2k | 91.00 | 12.92 | |
| Intercontinental Exchange Stock (ICE) | 0.0 | $1.2k | 5.00 | 235.00 | |
| Anheuser Busch Inbev Adr (BUD) | 0.0 | $1.2k | 11.00 | 106.36 | |
| Selective Ins Group Stock (SIGI) | 0.0 | $1.1k | 37.00 | 31.05 | |
| Ipg Photonics Corp Stock (IPGP) | 0.0 | $1.1k | 15.00 | 76.00 | |
| Power Integrations Stock (POWI) | 0.0 | $1.1k | 27.00 | 42.19 | |
| Morgan Stanley Stock (MS) | 0.0 | $1.1k | 36.00 | 31.50 | |
| South Jersey Inds Stock | 0.0 | $1.1k | 44.00 | 25.25 | |
| Mckesson Corp Stock (MCK) | 0.0 | $1.1k | 6.00 | 185.00 | |
| Thermo Fisher Scientific Stock (TMO) | 0.0 | $1.1k | 9.00 | 122.33 | |
| Kimberly-clark Corp Stock (KMB) | 0.0 | $1.1k | 10.00 | 109.00 | |
| Prestige Consmr Healthcare Stock (PBH) | 0.0 | $1.1k | 24.00 | 45.17 | |
| Jack In The Box Stock (JACK) | 0.0 | $1.1k | 14.00 | 77.07 | |
| Nomura Hldgs Adr (NMR) | 0.0 | $1.1k | 184.00 | 5.82 | |
| Rli Corp Stock (RLI) | 0.0 | $1.1k | 20.00 | 53.55 | |
| Nordson Corp Stock (NDSN) | 0.0 | $1.1k | 17.00 | 62.94 | |
| Synovus Finl Corp Stock (SNV) | 0.0 | $1.1k | 36.00 | 29.61 | |
| Toro Stock (TTC) | 0.0 | $1.1k | 15.00 | 70.53 | |
| Bank Of Ny Mellon Corp Stock (BNY) | 0.0 | $1.1k | 27.00 | 39.15 | |
| Thermon Group Hldgs Stock | 0.0 | $1.0k | 51.00 | 20.55 | |
| Idexx Labs Stock (IDXX) | 0.0 | $1.0k | 14.00 | 74.29 | |
| Lockheed Martin Corp Stock (LMT) | 0.0 | $1.0k | 5.00 | 207.40 | |
| Caci Intl Inc Cl A Stock (CACI) | 0.0 | $1.0k | 14.00 | 74.00 | |
| Joyy Inc Ads Repstg Com A Adr (JOYY) | 0.0 | $1.0k | 19.00 | 54.53 | |
| Acadia Rlty Tr Com Sh Ben Int Reit (AKR) | 0.0 | $1.0k | 34.00 | 30.06 | |
| Imax Corp Stock (IMAX) | 0.0 | $1.0k | 30.00 | 33.80 | |
| Fedex Corp Stock (FDX) | 0.0 | $1.0k | 7.00 | 144.00 | |
| Canadian Imperial Bank Of Comm Stock (CM) | 0.0 | $1.0k | 14.00 | 71.93 | |
| Thomson Reuters Corp Stock (TRI) | 0.0 | $1.0k | 25.00 | 40.28 | |
| Mueller Inds Stock (MLI) | 0.0 | $1.0k | 34.00 | 29.59 | |
| Entegris Stock (ENTG) | 0.0 | $1.0k | 76.00 | 13.18 | |
| Sun Life Financial Stock (SLF) | 0.0 | $1.0k | 31.00 | 32.26 | |
| Kite Realty Group Trust Reit (KRG) | 0.0 | $999.999000 | 42.00 | 23.81 | |
| Carters Stock (CRI) | 0.0 | $997.000400 | 11.00 | 90.64 | |
| Aci Worldwide Stock (ACIW) | 0.0 | $993.001900 | 47.00 | 21.13 | |
| Applied Indl Technologies Stock (AIT) | 0.0 | $991.998800 | 26.00 | 38.15 | |
| Oruka Therapeutics Stock (ABIO) | 0.0 | $992.000000 | 200.00 | 4.96 | |
| Qorvo Stock (QRVO) | 0.0 | $991.001000 | 22.00 | 45.05 | |
| MKS Stock (MKSI) | 0.0 | $971.998800 | 29.00 | 33.52 | |
| Ansys Stock (ANSS) | 0.0 | $969.999800 | 11.00 | 88.18 | |
| Huntsman Corp Stock (HUN) | 0.0 | $969.000000 | 100.00 | 9.69 | |
| Independent Bk Corp Mass Stock (INDB) | 0.0 | $967.999200 | 21.00 | 46.10 | |
| Enersys Stock (ENS) | 0.0 | $964.000800 | 18.00 | 53.56 | |
| Automatic Data Processing Stock (ADP) | 0.0 | $963.999600 | 12.00 | 80.33 | |
| Avis Budget Group Stock (CAR) | 0.0 | $960.999600 | 22.00 | 43.68 | |
| General Mills Stock (GIS) | 0.0 | $953.999200 | 17.00 | 56.12 | |
| The Cigna Group Stock (CI) | 0.0 | $945.000000 | 7.00 | 135.00 | |
| Nabors Industries Stock (NBR) | 0.0 | $945.000000 | 100.00 | 9.45 | |
| Cognizant Technology Solutions Cl A Stock (CTSH) | 0.0 | $939.000000 | 15.00 | 62.60 | |
| Alexion Pharmaceuticals Stock | 0.0 | $937.999800 | 6.00 | 156.33 | |
| Merit Med Sys Stock (MMSI) | 0.0 | $931.998600 | 39.00 | 23.90 | |
| Horace Mann Educators Corp Stock (HMN) | 0.0 | $930.000400 | 28.00 | 33.21 | |
| Becton Dickinson & Co Stock (BDX) | 0.0 | $929.000100 | 7.00 | 132.71 | |
| Acadia Healthcare Company Stock (ACHC) | 0.0 | $927.999800 | 14.00 | 66.29 | |
| Korn Ferry Stock (KFY) | 0.0 | $925.999200 | 28.00 | 33.07 | |
| Tetra Tech Stock (TTEK) | 0.0 | $924.000400 | 38.00 | 24.32 | |
| Sanmina Corp Stock (SANM) | 0.0 | $919.000300 | 43.00 | 21.37 | |
| Hartford Insurance Group Stock (HIG) | 0.0 | $916.000000 | 20.00 | 45.80 | |
| J & J Snack Foods Corp Stock (JJSF) | 0.0 | $909.000000 | 8.00 | 113.62 | |
| Regions Financial Corp Stock (RF) | 0.0 | $901.000000 | 100.00 | 9.01 | |
| 1st Finl Bancorp Stock (FFBC) | 0.0 | $896.999700 | 47.00 | 19.09 | |
| Tyler Technologies Stock (TYL) | 0.0 | $895.999800 | 6.00 | 149.33 | |
| Pnc Finl Svcs Group Stock (PNC) | 0.0 | $892.000000 | 10.00 | 89.20 | |
| Nbt Bancorp Stock (NBTB) | 0.0 | $889.000200 | 33.00 | 26.94 | |
| Northwest Bancshares Stock (NWBI) | 0.0 | $884.000000 | 68.00 | 13.00 | |
| Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) | 0.0 | $882.999700 | 11.00 | 80.27 | |
| Electronic Arts Stock (EA) | 0.0 | $880.999600 | 13.00 | 67.77 | |
| Illumina Stock (ILMN) | 0.0 | $879.000000 | 5.00 | 175.80 | |
| Ppg Inds Stock (PPG) | 0.0 | $877.000000 | 10.00 | 87.70 | |
| Eog Res Stock (EOG) | 0.0 | $873.999600 | 12.00 | 72.83 | |
| United Nat Foods Stock (UNFI) | 0.0 | $873.000000 | 18.00 | 48.50 | |
| Fidelity Natl Information Svcs Stock (FIS) | 0.0 | $871.999700 | 13.00 | 67.08 | |
| Northwest Nat Hldg Stock (NWN) | 0.0 | $870.999900 | 19.00 | 45.84 | |
| Dycom Inds Stock (DY) | 0.0 | $867.999600 | 12.00 | 72.33 | |
| Pentair Stock (PNR) | 0.0 | $867.999600 | 17.00 | 51.06 | |
| Eastgroup Pptys Reit (EGP) | 0.0 | $867.000000 | 16.00 | 54.19 | |
| Brinks Stock (BCO) | 0.0 | $864.000000 | 32.00 | 27.00 | |
| Progressive Corp Stock (PGR) | 0.0 | $858.001200 | 28.00 | 30.64 | |
| Delta Air Lines Stock (DAL) | 0.0 | $852.999300 | 19.00 | 44.89 | |
| Caterpillar Stock (CAT) | 0.0 | $849.999800 | 13.00 | 65.38 | |
| Plexus Corp Stock (PLXS) | 0.0 | $848.999800 | 22.00 | 38.59 | |
| Sap Se Adr (SAP) | 0.0 | $841.999600 | 13.00 | 64.77 | |
| Chimerix Stock (CMRX) | 0.0 | $839.999600 | 22.00 | 38.18 | |
| Elevance Health Inc Formerly A Stock (ELV) | 0.0 | $840.000000 | 6.00 | 140.00 | |
| Church & Dwight Stock (CHD) | 0.0 | $839.000000 | 10.00 | 83.90 | |
| Prudential Finl Stock (PRU) | 0.0 | $837.999800 | 11.00 | 76.18 | |
| Bright Horizons Fam Sol In Del Stock (BFAM) | 0.0 | $835.000400 | 13.00 | 64.23 | |
| Lyondellbasell Industries Nv Shs - A - Stock (LYB) | 0.0 | $834.000000 | 10.00 | 83.40 | |
| Darling Ingredients Stock (DAR) | 0.0 | $831.996800 | 74.00 | 11.24 | |
| Northrop Grumman Stock (NOC) | 0.0 | $830.000000 | 5.00 | 166.00 | |
| Cornerstone Ondemand Stock | 0.0 | $825.000000 | 25.00 | 33.00 | |
| Sysco Corp Stock (SYY) | 0.0 | $818.000400 | 21.00 | 38.95 | |
| American Assets Tr Reit (AAT) | 0.0 | $817.000000 | 20.00 | 40.85 | |
| Dolby Laboratories Inc Com Cl A Stock (DLB) | 0.0 | $815.000000 | 25.00 | 32.60 | |
| Teledyne Technologies Stock (TDY) | 0.0 | $812.999700 | 9.00 | 90.33 | |
| Conmed Corp Stock (CNMD) | 0.0 | $811.999900 | 17.00 | 47.76 | |
| Ltc Pptys Reit (LTC) | 0.0 | $810.999800 | 19.00 | 42.68 | |
| Clorox Co Del Stock (CLX) | 0.0 | $808.999800 | 7.00 | 115.57 | |
| Southern Stock (SO) | 0.0 | $804.999600 | 18.00 | 44.72 | |
| Markel Group Stock (MKL) | 0.0 | $802.000000 | 1.00 | 802.00 | |
| Lxp Industrial Trust Reit (LXP) | 0.0 | $801.999000 | 99.00 | 8.10 | |
| Cvb Finl Corp Stock (CVBF) | 0.0 | $801.998400 | 48.00 | 16.71 | |
| Prudential Adr (PUK) | 0.0 | $801.000100 | 19.00 | 42.16 | |
| Aon Plc Shs Cl A Stock (AON) | 0.0 | $797.000400 | 9.00 | 88.56 | |
| Travelers Companies Stock (TRV) | 0.0 | $796.000000 | 8.00 | 99.50 | |
| Dillards Inc Cl A Stock (DDS) | 0.0 | $786.999600 | 9.00 | 87.44 | |
| United Therapeutics Corp Del Stock (UTHR) | 0.0 | $787.000200 | 6.00 | 131.17 | |
| Perrigo Stock (PRGO) | 0.0 | $786.000000 | 5.00 | 157.20 | |
| Skywest Stock (SKYW) | 0.0 | $784.002300 | 47.00 | 16.68 | |
| Matthews Intl Corp Cl A Stock (MATW) | 0.0 | $784.000000 | 16.00 | 49.00 | |
| Benchmark Electrs Stock (BHE) | 0.0 | $783.000000 | 36.00 | 21.75 | |
| Valero Energy Corp Stock (VLO) | 0.0 | $780.999700 | 13.00 | 60.08 | |
| Community Financial System Stock (CBU) | 0.0 | $781.000500 | 21.00 | 37.19 | |
| Orix Corp Adr (IX) | 0.0 | $779.000400 | 12.00 | 64.92 | |
| Verint Sys Stock (VRNT) | 0.0 | $777.000600 | 18.00 | 43.17 | |
| Koninklijke Philips N V Ny Regis Adr (PHG) | 0.0 | $773.998500 | 33.00 | 23.45 | |
| Woodside Energy Group Adr (WDS) | 0.0 | $773.999200 | 38.00 | 20.37 | |
| Group 1 Automotive Stock (GPI) | 0.0 | $765.999900 | 9.00 | 85.11 | |
| Hub Group Inc Cl A Stock (HUBG) | 0.0 | $765.000600 | 21.00 | 36.43 | |
| Cencora Stock (COR) | 0.0 | $760.000000 | 8.00 | 95.00 | |
| Netgear Stock (NTGR) | 0.0 | $757.998800 | 26.00 | 29.15 | |
| Ubs Group Stock (UBS) | 0.0 | $755.999000 | 41.00 | 18.44 | |
| Constellation Brands Inc Cl A Stock (STZ) | 0.0 | $751.000200 | 6.00 | 125.17 | |
| S & T Bancorp Stock (STBA) | 0.0 | $750.000100 | 23.00 | 32.61 | |
| Boyd Gaming Corp Stock (BYD) | 0.0 | $749.997800 | 46.00 | 16.30 | |
| Enstar Group Stock (ESGR) | 0.0 | $750.000000 | 5.00 | 150.00 | |
| Ufp Industries Stock (UFPI) | 0.0 | $749.999900 | 13.00 | 57.69 | |
| Amer States Wtr Stock (AWR) | 0.0 | $745.000200 | 18.00 | 41.39 | |
| Chemours Stock (CC) | 0.0 | $744.004000 | 115.00 | 6.47 | |
| Schwab Charles Corp Stock (SCHW) | 0.0 | $742.999400 | 26.00 | 28.58 | |
| Monro Stock (MNRO) | 0.0 | $743.000500 | 11.00 | 67.55 | |
| Cme Group Stock (CME) | 0.0 | $742.000000 | 8.00 | 92.75 | |
| Qualys Stock (QLYS) | 0.0 | $739.999000 | 26.00 | 28.46 | |
| Mccormick & Co Inc Com Non Vtg Stock (MKC) | 0.0 | $739.999800 | 9.00 | 82.22 | |
| Prologis Reit (PLD) | 0.0 | $738.999300 | 19.00 | 38.89 | |
| Biomarin Pharmaceutical Stock (BMRN) | 0.0 | $736.999900 | 7.00 | 105.29 | |
| Kellanova Stock (K) | 0.0 | $732.000500 | 11.00 | 66.55 | |
| Vertex Pharmaceuticals Stock (VRTX) | 0.0 | $729.000300 | 7.00 | 104.14 | |
| Littelfuse Stock (LFUS) | 0.0 | $729.000000 | 8.00 | 91.12 | |
| B & G Foods Stock (BGS) | 0.0 | $729.000000 | 20.00 | 36.45 | |
| WPP Adr (WPP) | 0.0 | $728.000000 | 7.00 | 104.00 | |
| Spartannash Stock | 0.0 | $723.998800 | 28.00 | 25.86 | |
| Pool Corp Stock (POOL) | 0.0 | $723.000000 | 10.00 | 72.30 | |
| Provident Finl Svcs Stock (PFS) | 0.0 | $721.999500 | 37.00 | 19.51 | |
| Bath & Body Works Stock (BBWI) | 0.0 | $721.000000 | 8.00 | 90.12 | |
| Franklin Str Pptys Corp Reit (FSP) | 0.0 | $720.002100 | 67.00 | 10.75 | |
| Canadian Pacific Kansas City Stock (CP) | 0.0 | $718.000000 | 5.00 | 143.60 | |
| Kaman Corp Stock | 0.0 | $717.000000 | 20.00 | 35.85 | |
| Banner Corp Stock (BANR) | 0.0 | $717.000000 | 15.00 | 47.80 | |
| Neurocrine Biosciences Stock (NBIX) | 0.0 | $716.000400 | 18.00 | 39.78 | |
| Integra Lifesciences Hldgs Cp Stock (IART) | 0.0 | $714.999600 | 12.00 | 59.58 | |
| Royal Caribbean Group Stock (RCL) | 0.0 | $713.000000 | 8.00 | 89.12 | |
| Intuit Stock (INTU) | 0.0 | $710.000000 | 8.00 | 88.75 | |
| BXP Reit (BXP) | 0.0 | $709.999800 | 6.00 | 118.33 | |
| Crown Castle Reit (CCI) | 0.0 | $710.000100 | 9.00 | 78.89 | |
| Healthcare Svcs Group Stock (HCSG) | 0.0 | $708.000300 | 21.00 | 33.71 | |
| Viasat Stock (VSAT) | 0.0 | $706.999700 | 11.00 | 64.27 | |
| Kb Home Stock (KBH) | 0.0 | $705.000400 | 52.00 | 13.56 | |
| Insperity Stock (NSP) | 0.0 | $703.000000 | 16.00 | 43.94 | |
| Caleres Stock (CAL) | 0.0 | $701.999100 | 23.00 | 30.52 | |
| Pra Health Sciences Stock | 0.0 | $698.999400 | 18.00 | 38.83 | |
| Henry Jack & Assoc Stock (JKHY) | 0.0 | $696.000000 | 10.00 | 69.60 | |
| Hca Healthcare Stock (HCA) | 0.0 | $695.999700 | 9.00 | 77.33 | |
| Childrens Pl Stock (PLCE) | 0.0 | $692.000400 | 12.00 | 57.67 | |
| S&p Global Stock (SPGI) | 0.0 | $692.000000 | 8.00 | 86.50 | |
| Cardinal Health Stock (CAH) | 0.0 | $691.000200 | 9.00 | 76.78 | |
| Watts Water Technologies Inc Cl A Stock (WTS) | 0.0 | $687.000600 | 13.00 | 52.85 | |
| Pg&e Corp Stock (PCG) | 0.0 | $685.999600 | 13.00 | 52.77 | |
| Smucker J M Stock (SJM) | 0.0 | $685.000200 | 6.00 | 114.17 | |
| Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) | 0.0 | $682.000000 | 5.00 | 136.40 | |
| Brown Forman Corp Cl B Stock (BF.B) | 0.0 | $677.999700 | 7.00 | 96.86 | |
| Monster Beverage Corp Stock (MNST) | 0.0 | $676.000000 | 5.00 | 135.20 | |
| State Str Corp Stock (STT) | 0.0 | $672.000000 | 10.00 | 67.20 | |
| Simmons First Natl Corp Cl A $1 Par Stock (SFNC) | 0.0 | $671.000400 | 14.00 | 47.93 | |
| Mgic Invt Corp Wis Stock (MTG) | 0.0 | $667.000800 | 72.00 | 9.26 | |
| Chemed Corp Stock (CHE) | 0.0 | $667.000000 | 5.00 | 133.40 | |
| Exlservice Hldgs Stock (EXLS) | 0.0 | $664.999200 | 18.00 | 36.94 | |
| Incyte Corp Stock (INCY) | 0.0 | $661.999800 | 6.00 | 110.33 | |
| Scholastic Corp Stock (SCHL) | 0.0 | $662.000400 | 17.00 | 38.94 | |
| Cirrus Logic Stock (CRUS) | 0.0 | $661.999800 | 21.00 | 31.52 | |
| Brookfield Corp Cl A Ltd Vt Sh Stock (BN) | 0.0 | $660.000600 | 21.00 | 31.43 | |
| Ecolab Stock (ECL) | 0.0 | $658.000200 | 6.00 | 109.67 | |
| Adobe Stock (ADBE) | 0.0 | $658.000000 | 8.00 | 82.25 | |
| Icu Med Stock (ICUI) | 0.0 | $657.000000 | 6.00 | 109.50 | |
| Sapiens Intl Corp N V Stock (SPNS) | 0.0 | $656.999100 | 57.00 | 11.53 | |
| Ameriprise Finl Stock (AMP) | 0.0 | $655.000200 | 6.00 | 109.17 | |
| Kilroy Realty Corp Reit (KRC) | 0.0 | $652.000000 | 10.00 | 65.20 | |
| Dollar Gen Corp Stock (DG) | 0.0 | $651.999600 | 9.00 | 72.44 | |
| Cummins Stock (CMI) | 0.0 | $651.000000 | 6.00 | 108.50 | |
| Interface Stock (TILE) | 0.0 | $651.000700 | 29.00 | 22.45 | |
| Marketaxess Hldgs Stock (MKTX) | 0.0 | $649.999700 | 7.00 | 92.86 | |
| Moog Inc Cl A Stock (MOG.A) | 0.0 | $648.999600 | 12.00 | 54.08 | |
| Sl Green Rlty Corp Reit (SLG) | 0.0 | $649.000200 | 6.00 | 108.17 | |
| Exact Sciences Corp Stock | 0.0 | $648.000000 | 36.00 | 18.00 | |
| Insight Enterprises Stock (NSIT) | 0.0 | $646.000000 | 25.00 | 25.84 | |
| Lauder Estee Cos Inc Cl A Stock (EL) | 0.0 | $645.000000 | 8.00 | 80.62 | |
| Dine Brands Global Stock (DIN) | 0.0 | $642.000100 | 7.00 | 91.71 | |
| Neenah Stock | 0.0 | $640.999700 | 11.00 | 58.27 | |
| Unifirst Corp Mass Stock (UNF) | 0.0 | $640.999800 | 6.00 | 106.83 | |
| Boston Scientific Corp Stock (BSX) | 0.0 | $640.001700 | 39.00 | 16.41 | |
| Tompkins Finl Corp Stock (TMP) | 0.0 | $639.999600 | 12.00 | 53.33 | |
| Simpson Mfg Stock (SSD) | 0.0 | $636.000300 | 19.00 | 33.47 | |
| Verisign Stock (VRSN) | 0.0 | $635.000400 | 9.00 | 70.56 | |
| Brookline Bancorp Inc Del Stock | 0.0 | $629.002400 | 62.00 | 10.15 | |
| Ppl Corp Stock (PPL) | 0.0 | $624.999300 | 19.00 | 32.89 | |
| Columbia Bkg Sys Stock (COLB) | 0.0 | $624.000000 | 20.00 | 31.20 | |
| Exelon Corp Stock (EXC) | 0.0 | $624.000300 | 21.00 | 29.71 | |
| Global Blue Group Holding Ag Ord Stock (GB) | 0.0 | $620.999500 | 11.00 | 56.45 | |
| Molina Healthcare Stock (MOH) | 0.0 | $620.000100 | 9.00 | 68.89 | |
| Progress Software Corp Stock (PRGS) | 0.0 | $619.999200 | 24.00 | 25.83 | |
| Air Lease Corp Cl A Stock | 0.0 | $618.000000 | 20.00 | 30.90 | |
| Nvidia Corporation Stock (NVDA) | 0.0 | $616.000000 | 25.00 | 24.64 | |
| Griffon Corp Stock (GFF) | 0.0 | $614.998800 | 39.00 | 15.77 | |
| Principal Financial Group Stock (PFG) | 0.0 | $615.000100 | 13.00 | 47.31 | |
| Monolithic Pwr Sys Stock (MPWR) | 0.0 | $614.000400 | 12.00 | 51.17 | |
| Stewart Information Svcs Corp Stock (STC) | 0.0 | $613.999500 | 15.00 | 40.93 | |
| Sony Group Corp Adr (SONY) | 0.0 | $613.000000 | 25.00 | 24.52 | |
| Northern Tr Corp Stock (NTRS) | 0.0 | $612.999900 | 9.00 | 68.11 | |
| First Bancorp Inc Me Stock (FNLC) | 0.0 | $611.001600 | 32.00 | 19.09 | |
| Esco Technologies Stock (ESE) | 0.0 | $610.000800 | 17.00 | 35.88 | |
| Broadridge Finl Solutions Stock (BR) | 0.0 | $608.999600 | 11.00 | 55.36 | |
| Fiserv Stock (FISV) | 0.0 | $605.999800 | 7.00 | 86.57 | |
| Hanmi Finl Corp Stock (HAFC) | 0.0 | $604.999200 | 24.00 | 25.21 | |
| Standex Intl Corp Stock (SXI) | 0.0 | $603.000000 | 8.00 | 75.38 | |
| Scansource Stock (SCSC) | 0.0 | $603.000200 | 17.00 | 35.47 | |
| Dollar Tree Stock (DLTR) | 0.0 | $600.000300 | 9.00 | 66.67 | |
| Trex Stock (TREX) | 0.0 | $599.999400 | 18.00 | 33.33 | |
| Tc Energy Corp Stock (TRP) | 0.0 | $599.999100 | 19.00 | 31.58 | |
| Old Natl Bancorp Ind Stock (ONB) | 0.0 | $598.998600 | 43.00 | 13.93 | |
| Core Laboratories Stock (CLB) | 0.0 | $598.999800 | 6.00 | 99.83 | |
| Omega Healthcare Invs Reit (OHI) | 0.0 | $598.000500 | 17.00 | 35.18 | |
| Adt Inc Del Stock (ADT) | 0.0 | $598.000000 | 20.00 | 29.90 | |
| United Fire Group Stock (UFCS) | 0.0 | $595.999600 | 17.00 | 35.06 | |
| Crocs Stock (CROX) | 0.0 | $595.000800 | 46.00 | 12.93 | |
| Aptargroup Stock (ATR) | 0.0 | $594.000000 | 9.00 | 66.00 | |
| Enbridge Stock (ENB) | 0.0 | $594.000000 | 16.00 | 37.12 | |
| Tanger Reit (SKT) | 0.0 | $592.999200 | 18.00 | 32.94 | |
| Waters Corp Stock (WAT) | 0.0 | $591.000000 | 5.00 | 118.20 | |
| Verisk Analytics Stock (VRSK) | 0.0 | $591.000000 | 8.00 | 73.88 | |
| Oxford Inds Stock (OXM) | 0.0 | $591.000000 | 8.00 | 73.88 | |
| Tractor Supply Stock (TSCO) | 0.0 | $589.999900 | 7.00 | 84.29 | |
| Moodys Corp Stock (MCO) | 0.0 | $589.000200 | 6.00 | 98.17 | |
| Sykes Enterprises Stock | 0.0 | $586.999100 | 23.00 | 25.52 | |
| Ross Stores Stock (ROST) | 0.0 | $582.000000 | 12.00 | 48.50 | |
| American Airlines Group Stock (AAL) | 0.0 | $582.000000 | 15.00 | 38.80 | |
| Haemonetics Corp Mass Stock (HAE) | 0.0 | $581.999400 | 18.00 | 32.33 | |
| Molson Coors Beverage Co Cl B Stock (TAP) | 0.0 | $581.000000 | 7.00 | 83.00 | |
| Sempra Stock (SRE) | 0.0 | $580.000200 | 6.00 | 96.67 | |
| Hanesbrands Stock (HBI) | 0.0 | $579.000000 | 20.00 | 28.95 | |
| Cato Corp New Cl A Stock (CATO) | 0.0 | $578.999600 | 17.00 | 34.06 | |
| Gallagher Arthur J & Co Stock (AJG) | 0.0 | $577.999800 | 14.00 | 41.29 | |
| Ultragenyx Pharmaceutical Stock (RARE) | 0.0 | $577.999800 | 6.00 | 96.33 | |
| Unum Group Stock (UNM) | 0.0 | $577.000800 | 18.00 | 32.06 | |
| Matson Stock (MATX) | 0.0 | $577.000500 | 15.00 | 38.47 | |
| Supernus Pharmaceuticals Stock (SUPN) | 0.0 | $575.000400 | 41.00 | 14.02 | |
| Bce Stock (BCE) | 0.0 | $573.000400 | 14.00 | 40.93 | |
| Discover Finl Svcs Stock | 0.0 | $572.000000 | 11.00 | 52.00 | |
| Idex Corp Stock (IEX) | 0.0 | $570.000000 | 8.00 | 71.25 | |
| Amn Healthcare Svcs Stock (AMN) | 0.0 | $570.000000 | 19.00 | 30.00 | |
| Carnival Plc Ads Adr (CUK) | 0.0 | $569.000300 | 11.00 | 51.73 | |
| Zimmer Biomet Holdings Stock (ZBH) | 0.0 | $564.000000 | 6.00 | 94.00 | |
| Eaton Corp Stock (ETN) | 0.0 | $563.999700 | 11.00 | 51.27 | |
| Weingarten Rlty Invs Sh Ben Int Reit | 0.0 | $562.999200 | 17.00 | 33.12 | |
| Coherent Corp Stock (COHR) | 0.0 | $562.999500 | 35.00 | 16.09 | |
| Microchip Technology Stock (MCHP) | 0.0 | $559.999700 | 13.00 | 43.08 | |
| Tyson Foods Inc Cl A Stock (TSN) | 0.0 | $559.999700 | 13.00 | 43.08 | |
| Ugi Corp Stock (UGI) | 0.0 | $557.000000 | 16.00 | 34.81 | |
| Servicenow Stock (NOW) | 0.0 | $556.000000 | 8.00 | 69.50 | |
| Relx Adr (RELX) | 0.0 | $556.000000 | 32.00 | 17.38 | |
| Two Harbors Inventment Corpor Reit (TWO) | 0.0 | $556.000200 | 63.00 | 8.83 | |
| Csg Sys Intl Stock | 0.0 | $554.000400 | 18.00 | 30.78 | |
| Synopsys Stock (SNPS) | 0.0 | $554.000400 | 12.00 | 46.17 | |
| Akamai Technologies Stock (AKAM) | 0.0 | $552.000000 | 8.00 | 69.00 | |
| Hershey Stock (HSY) | 0.0 | $550.999800 | 6.00 | 91.83 | |
| Cal Maine Foods Stock (CALM) | 0.0 | $546.000000 | 10.00 | 54.60 | |
| Gildan Activewear Stock (GIL) | 0.0 | $543.000600 | 18.00 | 30.17 | |
| Safety Ins Group Stock (SAFT) | 0.0 | $542.000000 | 10.00 | 54.20 | |
| Qiagen Nv Ord Shares Stock (QGEN) | 0.0 | $541.999500 | 21.00 | 25.81 | |
| Lithia Mtrs Stock (LAD) | 0.0 | $541.000000 | 5.00 | 108.20 | |
| Stepan Stock (SCL) | 0.0 | $541.000200 | 13.00 | 41.62 | |
| Osi Systems Stock (OSIS) | 0.0 | $539.000000 | 7.00 | 77.00 | |
| Forward Air Corp Stock (FWRD) | 0.0 | $538.999500 | 13.00 | 41.46 | |
| Helen Of Troy Stock (HELE) | 0.0 | $535.999800 | 6.00 | 89.33 | |
| Exponent Stock (EXPO) | 0.0 | $534.999600 | 12.00 | 44.58 | |
| Callaway Golf Stock (CALY) | 0.0 | $534.003200 | 64.00 | 8.34 | |
| Carmax Stock (KMX) | 0.0 | $533.999700 | 9.00 | 59.33 | |
| Amedisys Stock (AMED) | 0.0 | $532.000000 | 14.00 | 38.00 | |
| iShares S&P Small Cap 600 Value Etf (IJS) | 0.0 | $532.000000 | 5.00 | 106.40 | |
| La Z Boy Stock (LZB) | 0.0 | $531.000000 | 20.00 | 26.55 | |
| United Airls Hldgs Stock (UAL) | 0.0 | $531.000000 | 10.00 | 53.10 | |
| Masco Corp Stock (MAS) | 0.0 | $529.000500 | 21.00 | 25.19 | |
| Woodward Stock (WWD) | 0.0 | $528.999900 | 13.00 | 40.69 | |
| National Bankshares Inc Va Stock (NKSH) | 0.0 | $528.999200 | 17.00 | 31.12 | |
| American Tower Corp Reit (AMT) | 0.0 | $528.000000 | 6.00 | 88.00 | |
| Artisan Partners Asset Mgmt I Cl A Stock (APAM) | 0.0 | $528.000000 | 15.00 | 35.20 | |
| First Comwlth Finl Corp Pa Stock (FCF) | 0.0 | $526.999600 | 58.00 | 9.09 | |
| Hope Bancorp Stock (HOPE) | 0.0 | $526.001000 | 35.00 | 15.03 | |
| Smith & Nephew Plc Spdn Adr (SNN) | 0.0 | $525.000000 | 15.00 | 35.00 | |
| Ingredion Stock (INGR) | 0.0 | $523.999800 | 6.00 | 87.33 | |
| Sba Communications Corp Cl A Reit (SBAC) | 0.0 | $524.000000 | 5.00 | 104.80 | |
| Ametek Stock (AME) | 0.0 | $523.000000 | 10.00 | 52.30 | |
| Paccar Stock (PCAR) | 0.0 | $522.000000 | 10.00 | 52.20 | |
| Keycorp Stock (KEY) | 0.0 | $520.000000 | 40.00 | 13.00 | |
| M/i Homes Stock (MHO) | 0.0 | $518.999800 | 22.00 | 23.59 | |
| Saul Ctrs Reit (BFS) | 0.0 | $518.000000 | 10.00 | 51.80 | |
| Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) | 0.0 | $518.000800 | 53.00 | 9.77 | |
| Enerpac Tool Group Corp Cl A Stock (EPAC) | 0.0 | $515.001200 | 28.00 | 18.39 | |
| Western Un Stock (WU) | 0.0 | $513.998800 | 28.00 | 18.36 | |
| Macys Stock (M) | 0.0 | $513.000000 | 10.00 | 51.30 | |
| L3harris Technologies Stock (LHX) | 0.0 | $512.000300 | 7.00 | 73.14 | |
| United Cmnty Bks Blairsvle Ga Stock (UCB) | 0.0 | $511.000000 | 25.00 | 20.44 | |
| Amphenol Corp Cl A Stock (APH) | 0.0 | $510.000000 | 10.00 | 51.00 | |
| Analog Devices Stock (ADI) | 0.0 | $507.999600 | 9.00 | 56.44 | |
| Trane Technologies Stock (TT) | 0.0 | $508.000000 | 10.00 | 50.80 | |
| Canadian Nat Res Ltd Med Term Stock (CNQ) | 0.0 | $505.999000 | 26.00 | 19.46 | |
| Davita Stock (DVA) | 0.0 | $505.999900 | 7.00 | 72.29 | |
| Aegon Ltd Amer Reg 1 Cert Adr (AEG) | 0.0 | $506.000000 | 88.00 | 5.75 | |
| Ventas Reit (VTR) | 0.0 | $504.999900 | 9.00 | 56.11 | |
| Highwoods Pptys Reit (HIW) | 0.0 | $503.999600 | 13.00 | 38.77 | |
| Azenta Stock (AZTA) | 0.0 | $503.998700 | 43.00 | 11.72 | |
| Evercore Inc Class A Stock (EVR) | 0.0 | $502.000000 | 10.00 | 50.20 | |
| Ethan Allen Interiors Stock (ETD) | 0.0 | $502.000900 | 19.00 | 26.42 | |
| Advanced Energy Inds Stock (AEIS) | 0.0 | $500.000200 | 19.00 | 26.32 | |
| Curtiss Wright Corp Stock (CW) | 0.0 | $499.000000 | 8.00 | 62.38 | |
| Interpublic Group Cos Stock (IPG) | 0.0 | $497.000400 | 26.00 | 19.12 | |
| Acadia Pharmaceuticals Stock (ACAD) | 0.0 | $496.000500 | 15.00 | 33.07 | |
| Equinor Asa Adr (EQNR) | 0.0 | $494.999200 | 34.00 | 14.56 | |
| G Iii Apparel Group Stock (GIII) | 0.0 | $493.000000 | 8.00 | 61.62 | |
| Quanex Bldg Prods Corp Stock (NX) | 0.0 | $491.000400 | 27.00 | 18.19 | |
| Sonic Automotive Inc Cl A Stock (SAH) | 0.0 | $490.000800 | 24.00 | 20.42 | |
| Textron Stock (TXT) | 0.0 | $489.000200 | 13.00 | 37.62 | |
| Cenovus Energy Stock (CVE) | 0.0 | $484.998400 | 32.00 | 15.16 | |
| Atlas Air Worldwide Hldgs Stock | 0.0 | $483.999600 | 14.00 | 34.57 | |
| Magna Intl Stock (MGA) | 0.0 | $480.000000 | 10.00 | 48.00 | |
| Paramount Global Class B Stock (PARA) | 0.0 | $479.000400 | 12.00 | 39.92 | |
| Marriott Intl Inc New Cl A Stock (MAR) | 0.0 | $477.000300 | 7.00 | 68.14 | |
| Andersons Stock (ANDE) | 0.0 | $476.999600 | 14.00 | 34.07 | |
| First Finl Bankshares Stock (FFIN) | 0.0 | $477.000000 | 15.00 | 31.80 | |
| Marriott Vacations Worldwide C Stock (VAC) | 0.0 | $477.000300 | 7.00 | 68.14 | |
| Lincoln Natl Corp Ind Stock (LNC) | 0.0 | $475.000000 | 10.00 | 47.50 | |
| Clearwater Paper Corp Stock (CLW) | 0.0 | $472.000000 | 10.00 | 47.20 | |
| Cedar Realty Trust Reit | 0.0 | $471.998000 | 76.00 | 6.21 | |
| Astec Inds Stock (ASTE) | 0.0 | $469.000000 | 14.00 | 33.50 | |
| Employers Hldgs Stock (EIG) | 0.0 | $467.999700 | 21.00 | 22.29 | |
| Invesco Stock (IVZ) | 0.0 | $468.000000 | 15.00 | 31.20 | |
| RH Stock (RH) | 0.0 | $467.000000 | 5.00 | 93.40 | |
| Resources Connection Stock (RGP) | 0.0 | $466.999500 | 31.00 | 15.06 | |
| Marathon Pete Corp Stock (MPC) | 0.0 | $463.000000 | 10.00 | 46.30 | |
| Macerich Reit (MAC) | 0.0 | $460.999800 | 6.00 | 76.83 | |
| Cousins Pptys Reit (CUZ) | 0.0 | $461.000000 | 50.00 | 9.22 | |
| Netscout Sys Stock (NTCT) | 0.0 | $459.999800 | 13.00 | 35.38 | |
| Crown Hldgs Stock (CCK) | 0.0 | $458.000000 | 10.00 | 45.80 | |
| Emergent Biosolutions Stock (EBS) | 0.0 | $456.000000 | 16.00 | 28.50 | |
| Aar Corp Stock (AIR) | 0.0 | $454.999200 | 24.00 | 18.96 | |
| Red Robin Gourmet Burgers Stock (RRGB) | 0.0 | $454.000200 | 6.00 | 75.67 | |
| Boise Cascade Co Del Stock (BCC) | 0.0 | $453.999600 | 18.00 | 25.22 | |
| Zoetis Inc Cl A Stock (ZTS) | 0.0 | $452.999800 | 11.00 | 41.18 | |
| Brady Corp Cl A Stock (BRC) | 0.0 | $452.000600 | 23.00 | 19.65 | |
| Equity Residential Sh Ben Int Reit (EQR) | 0.0 | $451.000200 | 6.00 | 75.17 | |
| Materion Corp Stock (MTRN) | 0.0 | $450.000000 | 15.00 | 30.00 | |
| Intercontinental Hotels Group Adr (IHG) | 0.0 | $450.000200 | 13.00 | 34.62 | |
| Rogers Communications Inc Cl B Stock (RCI) | 0.0 | $447.999500 | 13.00 | 34.46 | |
| Ryder Sys Stock (R) | 0.0 | $444.000000 | 6.00 | 74.00 | |
| Buckle Stock (BKE) | 0.0 | $444.000000 | 12.00 | 37.00 | |
| Autodesk Stock (ADSK) | 0.0 | $441.000000 | 10.00 | 44.10 | |
| Asml Hldg Nv N Y Registry Adr (ASML) | 0.0 | $440.000000 | 5.00 | 88.00 | |
| Atara Biotherapeutics Stock | 0.0 | $440.000400 | 14.00 | 31.43 | |
| Bunge Global Sa Stock (BG) | 0.0 | $439.999800 | 6.00 | 73.33 | |
| Kimco Realty Corp Reit (KIM) | 0.0 | $439.999200 | 18.00 | 24.44 | |
| Meritage Homes Corp Stock (MTH) | 0.0 | $438.000000 | 12.00 | 36.50 | |
| Invacare Corp Stock | 0.0 | $434.001000 | 30.00 | 14.47 | |
| Kraton Corp Stock | 0.0 | $430.000800 | 24.00 | 17.92 | |
| Bjs Restaurants Stock (BJRI) | 0.0 | $430.000000 | 10.00 | 43.00 | |
| Albany Intl Corp Cl A Stock (AIN) | 0.0 | $429.000000 | 15.00 | 28.60 | |
| Bottomline Tech Del Stock | 0.0 | $425.000000 | 17.00 | 25.00 | |
| Rogers Corp Stock (ROG) | 0.0 | $425.000000 | 8.00 | 53.12 | |
| Cae Stock (CAE) | 0.0 | $425.000000 | 40.00 | 10.62 | |
| Skyworks Solutions Stock (SWKS) | 0.0 | $421.000000 | 5.00 | 84.20 | |
| Medical Properties Trust Reit (MPT) | 0.0 | $419.998800 | 38.00 | 11.05 | |
| Sea Adr (SE) | 0.0 | $420.000000 | 16.00 | 26.25 | |
| Texas Cap Bancshares Stock (TCBI) | 0.0 | $419.000000 | 8.00 | 52.38 | |
| Standard Mtr Prods Stock (SMP) | 0.0 | $419.000400 | 12.00 | 34.92 | |
| Nov Stock (NOV) | 0.0 | $414.000400 | 11.00 | 37.64 | |
| Kulicke & Soffa Inds Stock (KLIC) | 0.0 | $413.001000 | 45.00 | 9.18 | |
| Getty Rlty Corp Reit (GTY) | 0.0 | $411.000200 | 26.00 | 15.81 | |
| Alkermes Stock (ALKS) | 0.0 | $411.000100 | 7.00 | 58.71 | |
| Tenaris S A Adr (TS) | 0.0 | $409.999200 | 17.00 | 24.12 | |
| Franklin Resources Stock (BEN) | 0.0 | $409.999700 | 11.00 | 37.27 | |
| Kelly Svcs Inc Cl A Stock (KELYA) | 0.0 | $409.999100 | 29.00 | 14.14 | |
| Natwest Group Plc Spons Adr 2 Ord Adr (NWG) | 0.0 | $410.000700 | 43.00 | 9.53 | |
| Cincinnati Bell Stock | 0.0 | $408.995100 | 131.00 | 3.12 | |
| Xerox Holdings Corp Stock (XRX) | 0.0 | $409.000200 | 42.00 | 9.74 | |
| Lindsay Corp Stock (LNN) | 0.0 | $406.999800 | 6.00 | 67.83 | |
| Diodes Stock (DIOD) | 0.0 | $405.999600 | 19.00 | 21.37 | |
| Regis Corporation Stock (RGS) | 0.0 | $406.000800 | 31.00 | 13.10 | |
| Trueblue Stock (TBI) | 0.0 | $403.999200 | 18.00 | 22.44 | |
| Piper Sandler Companies Stock (PIPR) | 0.0 | $397.999800 | 11.00 | 36.18 | |
| Western Digital Corp Stock (WDC) | 0.0 | $397.000000 | 5.00 | 79.40 | |
| Nokia Corp Adr (NOK) | 0.0 | $393.002200 | 58.00 | 6.78 | |
| Tennant Stock (TNC) | 0.0 | $393.000300 | 7.00 | 56.14 | |
| Treehouse Foods Stock (THS) | 0.0 | $389.000000 | 5.00 | 77.80 | |
| Gen Digital Stock (GEN) | 0.0 | $389.000000 | 20.00 | 19.45 | |
| Hibbett Stock (HIBB) | 0.0 | $385.000000 | 11.00 | 35.00 | |
| Franklin Elec Stock (FELE) | 0.0 | $381.000200 | 14.00 | 27.21 | |
| Sage Therapeutics Stock (SAGE) | 0.0 | $380.999700 | 9.00 | 42.33 | |
| Imperial Oil Stock (IMO) | 0.0 | $378.999600 | 12.00 | 31.58 | |
| Agilent Technologies Stock (A) | 0.0 | $377.999600 | 11.00 | 34.36 | |
| Reliance Stock (RS) | 0.0 | $378.000000 | 7.00 | 54.00 | |
| Borgwarner Stock (BWA) | 0.0 | $374.000400 | 9.00 | 41.56 | |
| Fuller H B Stock (FUL) | 0.0 | $373.000100 | 11.00 | 33.91 | |
| Healthpeak Properties Reit (DOC) | 0.0 | $373.000000 | 10.00 | 37.30 | |
| Devon Energy Corp Stock (DVN) | 0.0 | $371.000000 | 10.00 | 37.10 | |
| Harmonic Stock (HLIT) | 0.0 | $371.001600 | 64.00 | 5.80 | |
| Kohls Corp Stock (KSS) | 0.0 | $370.000000 | 8.00 | 46.25 | |
| Mgm Resorts International Stock (MGM) | 0.0 | $369.000000 | 20.00 | 18.45 | |
| Chart Inds Stock (GTLS) | 0.0 | $364.999500 | 19.00 | 19.21 | |
| Grifols S A Sp Adr Rep B Nvt Adr (GRFS) | 0.0 | $365.000400 | 12.00 | 30.42 | |
| Vornado Rlty Tr Sh Ben Int Reit (VNO) | 0.0 | $362.000000 | 4.00 | 90.50 | |
| Circor Intl Stock | 0.0 | $360.999900 | 9.00 | 40.11 | |
| Teradyne Stock (TER) | 0.0 | $360.000000 | 20.00 | 18.00 | |
| Knight-swift Transn Hldgs Inc Cl A Stock (KNX) | 0.0 | $360.000000 | 15.00 | 24.00 | |
| Heartland Express Stock (HTLD) | 0.0 | $358.999200 | 18.00 | 19.94 | |
| Clarivate Plc Ord Stock (CLVT) | 0.0 | $357.999600 | 23.00 | 15.57 | |
| Netapp Stock (NTAP) | 0.0 | $354.999600 | 12.00 | 29.58 | |
| Weyerhaeuser Reit (WY) | 0.0 | $355.000100 | 13.00 | 27.31 | |
| Agios Pharmaceuticals Stock (AGIO) | 0.0 | $353.000000 | 5.00 | 70.60 | |
| Enpro Stock (NPO) | 0.0 | $352.999800 | 9.00 | 39.22 | |
| Aes Corp Stock (AES) | 0.0 | $352.000800 | 36.00 | 9.78 | |
| Hess Corp Stock (HES) | 0.0 | $350.000000 | 7.00 | 50.00 | |
| Kla Corp Stock (KLAC) | 0.0 | $350.000000 | 7.00 | 50.00 | |
| Adtran Holdings Stock (ADTN) | 0.0 | $349.999200 | 24.00 | 14.58 | |
| Cheniere Energy Stock (LNG) | 0.0 | $337.999900 | 7.00 | 48.29 | |
| Select Med Hldgs Corp Stock | 0.0 | $334.000200 | 31.00 | 10.77 | |
| Coterra Energy Stock (CTRA) | 0.0 | $328.000500 | 15.00 | 21.87 | |
| Nwpx Infrastructure Stock (NWPX) | 0.0 | $327.000000 | 25.00 | 13.08 | |
| Barrick Mng Corp Stock (B) | 0.0 | $323.997900 | 51.00 | 6.35 | |
| Applied Matls Stock (AMAT) | 0.0 | $322.999600 | 22.00 | 14.68 | |
| Geospace Technologies Corp Stock (GEOS) | 0.0 | $318.000300 | 23.00 | 13.83 | |
| Northern Oil & Gas Stock (NOG) | 0.0 | $318.002400 | 72.00 | 4.42 | |
| Park Aerospace Corp Stock (PKE) | 0.0 | $316.999800 | 18.00 | 17.61 | |
| Host Hotels & Resorts Reit (HST) | 0.0 | $316.000000 | 20.00 | 15.80 | |
| Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) | 0.0 | $313.997500 | 61.00 | 5.15 | |
| Tetra Technologies Inc Del Stock (TTI) | 0.0 | $313.002100 | 53.00 | 5.91 | |
| Tegna Stock | 0.0 | $312.999400 | 14.00 | 22.36 | |
| Green Plains Stock (GPRE) | 0.0 | $311.000000 | 16.00 | 19.44 | |
| Cameco Corp Stock (CCJ) | 0.0 | $304.000000 | 25.00 | 12.16 | |
| Tredegar Corp Stock (TG) | 0.0 | $301.001000 | 23.00 | 13.09 | |
| United Rentals Stock (URI) | 0.0 | $300.000000 | 5.00 | 60.00 | |
| Dxp Enterprises Stock (DXPE) | 0.0 | $299.999700 | 11.00 | 27.27 | |
| Fluor Corp Stock (FLR) | 0.0 | $295.999900 | 7.00 | 42.29 | |
| Flowserve Corp Stock (FLS) | 0.0 | $288.000300 | 7.00 | 41.14 | |
| Greenhill & Co Stock | 0.0 | $285.000000 | 10.00 | 28.50 | |
| First Bancorp Corporation Stock (FBP) | 0.0 | $285.000000 | 80.00 | 3.56 | |
| Ezcorp Inc Cl A Non Vtg Stock (EZPW) | 0.0 | $283.999400 | 46.00 | 6.17 | |
| Freeport Mcmoran Inc Cl B Stock (FCX) | 0.0 | $281.001300 | 29.00 | 9.69 | |
| Npk International Stock (NPKI) | 0.0 | $270.999600 | 53.00 | 5.11 | |
| Zillow Group Inc Cl C Cap Stk Stock (Z) | 0.0 | $270.000000 | 10.00 | 27.00 | |
| Comtech Telecommunications Cp Stock (CMTL) | 0.0 | $268.000200 | 13.00 | 20.62 | |
| Koppers Holdings Stock (KOP) | 0.0 | $261.999400 | 13.00 | 20.15 | |
| Nisource Stock (NI) | 0.0 | $259.999600 | 14.00 | 18.57 | |
| Oneok Stock (OKE) | 0.0 | $258.000000 | 8.00 | 32.25 | |
| Micron Technology Stock (MU) | 0.0 | $255.000000 | 17.00 | 15.00 | |
| Capri Holdings Stock (CPRI) | 0.0 | $253.000200 | 6.00 | 42.17 | |
| Ofg Bancorp Stock (OFG) | 0.0 | $252.998900 | 29.00 | 8.72 | |
| Pembina Pipeline Corp Stock (PBA) | 0.0 | $240.000000 | 10.00 | 24.00 | |
| Veren Stock | 0.0 | $240.000600 | 21.00 | 11.43 | |
| Nrg Energy Stock (NRG) | 0.0 | $238.000000 | 16.00 | 14.88 | |
| Titan Intl Inc Ill Stock (TWI) | 0.0 | $231.000000 | 35.00 | 6.60 | |
| Kinross Gold Corp Stock (KGC) | 0.0 | $220.006400 | 128.00 | 1.72 | |
| Ovintiv Stock (OVV) | 0.0 | $219.000800 | 34.00 | 6.44 | |
| Suncoke Energy Stock (SXC) | 0.0 | $217.999600 | 28.00 | 7.79 | |
| Eldorado Gold Corp Stock (EGO) | 0.0 | $199.999600 | 62.00 | 3.23 | |
| Transalta Corp Stock (TAC) | 0.0 | $200.001600 | 43.00 | 4.65 | |
| Range Res Corp Stock (RRC) | 0.0 | $193.000200 | 6.00 | 32.17 | |
| Lsb Inds Stock (LXU) | 0.0 | $183.999600 | 12.00 | 15.33 | |
| Intrepid Potash Stock (IPI) | 0.0 | $183.001500 | 33.00 | 5.55 | |
| Tandem Diabetes Care Stock (TNDM) | 0.0 | $167.000500 | 19.00 | 8.79 | |
| Teck Resources Ltd Cl B Stock (TECK) | 0.0 | $158.000700 | 33.00 | 4.79 | |
| Keysight Technologies Stock (KEYS) | 0.0 | $154.000000 | 5.00 | 30.80 | |
| Barnes & Noble Ed Stock (BNED) | 0.0 | $153.000000 | 12.00 | 12.75 | |
| Zillow Group Inc Cl A Stock (ZG) | 0.0 | $144.000000 | 5.00 | 28.80 | |
| Enova Intl Stock (ENVA) | 0.0 | $143.000200 | 14.00 | 10.21 | |
| Rayonier Advanced Matls Stock (RYAM) | 0.0 | $135.000800 | 22.00 | 6.14 | |
| Contango Oil & Gas Stock | 0.0 | $99.000200 | 13.00 | 7.62 | |
| Seaspine Hldgs Corp Stock | 0.0 | $65.000000 | 4.00 | 16.25 | |
| Comstock Res Stock (CRK) | 0.0 | $63.000300 | 33.00 | 1.91 | |
| Topbuild Cor Stock | 0.0 | $62.000000 | 2.00 | 31.00 | |
| Baytex Energy Corp Stock (BTE) | 0.0 | $48.000000 | 15.00 | 3.20 | |
| Urban Edge Pptys Reit (UE) | 0.0 | $43.000000 | 2.00 | 21.50 | |
| Avanos Med Stock (AVNS) | 0.0 | $28.000000 | 1.00 | 28.00 | |
| Sofi Select 500 Etf Etf (SFY) | 0.0 | $20.001600 | 54.00 | 0.37 | |
| Air T Stock (AIRT) | 0.0 | $0 | 0 | 0.00 |
