Raffa Wealth Management as of Dec. 31, 2015
Portfolio Holdings for Raffa Wealth Management
Raffa Wealth Management holds 850 positions in its portfolio as reported in the December 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF Etf (BND) | 42.6 | $71M | 881k | 80.76 | |
| Vanguard FTSE All-World ex-US ETF Etf (VEU) | 18.7 | $31M | 719k | 43.41 | |
| iShares Intermediate Gov/Credit Bond ETF Etf (GVI) | 12.0 | $20M | 183k | 109.61 | |
| Vanguard FTSE Emerging Markets ETF Etf (VWO) | 3.8 | $6.3M | 193k | 32.71 | |
| iShares Core US Aggregate Bond ETF Etf (AGG) | 3.0 | $4.9M | 46k | 108.01 | |
| Vanguard Total Stock Market ETF Etf (VTI) | 1.8 | $3.0M | 29k | 104.30 | |
| Spdr S&p 500 Etf Etf (SPY) | 1.3 | $2.2M | 11k | 203.87 | |
| Vanguard FTSE Developed Markets ETF Etf (VEA) | 1.1 | $1.8M | 49k | 36.72 | |
| Microsoft Stock (MSFT) | 0.9 | $1.6M | 28k | 55.48 | |
| Amgen Stock (AMGN) | 0.9 | $1.5M | 9.4k | 162.33 | |
| Berkshire Hathaway Inc. Class B Stock (BRK.B) | 0.8 | $1.3M | 10k | 132.04 | |
| Apple Stock (AAPL) | 0.7 | $1.1M | 11k | 105.26 | |
| Vanguard Short Term Bond Index ETF Etf (BSV) | 0.5 | $797k | 10k | 79.57 | |
| PepsiCo Stock (PEP) | 0.4 | $672k | 6.7k | 99.92 | |
| Gilead Sciences Stock (GILD) | 0.4 | $654k | 6.5k | 101.19 | |
| iShares Russell 3000 ETF Etf (IWV) | 0.4 | $646k | 5.4k | 120.31 | |
| SPDR S&P Dividend ETF Etf (SDY) | 0.4 | $633k | 8.6k | 73.57 | |
| Health Care Select Sector SPDR ETF Etf (XLV) | 0.4 | $620k | 8.6k | 72.03 | |
| JPMorgan Chase & Co. Stock (JPM) | 0.4 | $618k | 9.4k | 66.03 | |
| Capital One Stock (COF) | 0.4 | $590k | 8.2k | 72.18 | |
| Visa Stock (V) | 0.3 | $559k | 7.2k | 77.55 | |
| Procter & Gamble Stock (PG) | 0.3 | $490k | 6.2k | 79.41 | |
| Lowes Stock (LOW) | 0.3 | $433k | 5.7k | 76.04 | |
| Alphabet Class C Stock (GOOG) | 0.3 | $428k | 564.00 | 758.88 | |
| Cisco Systems Stock (CSCO) | 0.3 | $419k | 15k | 27.16 | |
| Chevron Stock (CVX) | 0.2 | $392k | 4.4k | 89.96 | |
| Starbucks Stock (SBUX) | 0.2 | $391k | 6.5k | 60.03 | |
| Expedia Group Stock (EXPE) | 0.2 | $373k | 3.0k | 124.30 | |
| Danaher Corp Stock (DHR) | 0.2 | $359k | 3.9k | 92.88 | |
| Conoco Phillips Stock (COP) | 0.2 | $333k | 7.1k | 46.69 | |
| Slb Limited Com Stk Stock (SLB) | 0.2 | $332k | 4.8k | 69.75 | |
| Ball Corp Stock (BALL) | 0.2 | $332k | 4.6k | 72.73 | |
| Myriad Genetics Stock (MYGN) | 0.2 | $328k | 7.6k | 43.16 | |
| Raymond James Financial Stock (RJF) | 0.2 | $325k | 5.6k | 57.97 | |
| F5 Networks Stock (FFIV) | 0.2 | $302k | 3.1k | 96.96 | |
| Alphabet Class A Stock (GOOGL) | 0.2 | $302k | 388.00 | 778.01 | |
| Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) | 0.2 | $288k | 3.1k | 92.86 | |
| iShares Short-Term Corporate Bond ETF Etf (IGSB) | 0.2 | $287k | 2.7k | 104.60 | |
| Facebook Stock (META) | 0.2 | $279k | 2.7k | 104.66 | |
| Copart Stock (CPRT) | 0.2 | $278k | 7.3k | 38.01 | |
| Metlife Stock (MET) | 0.2 | $271k | 5.6k | 48.21 | |
| Exxonmobil Holdings Corp Stock | 0.2 | $265k | 3.4k | 77.95 | |
| Nike Stock (NKE) | 0.2 | $252k | 4.0k | 62.50 | |
| Lkq Corp Stock (LKQ) | 0.1 | $240k | 8.1k | 29.63 | |
| Cryoport Inc Com Par $0.001 Stock (CYRX) | 0.1 | $238k | 118k | 2.02 | |
| Goldman Sachs Group Stock (GS) | 0.1 | $230k | 1.3k | 180.23 | |
| Vanguard Total International Stock ETF Etf (VXUS) | 0.1 | $219k | 4.9k | 45.11 | |
| Resmed Stock (RMD) | 0.1 | $196k | 3.7k | 53.69 | |
| Qualcomm Stock (QCOM) | 0.1 | $192k | 3.8k | 49.98 | |
| American Tower Corp Reit (AMT) | 0.1 | $182k | 1.9k | 96.95 | |
| Eqt Corp Stock (EQT) | 0.1 | $180k | 3.5k | 52.13 | |
| Invesco Db Commodity Index Tracking Fund Etf (DBC) | 0.1 | $169k | 13k | 13.36 | |
| Alnylam Pharmaceuticals Stock (ALNY) | 0.1 | $168k | 1.8k | 94.14 | |
| Edwards Lifesciences Corp Stock (EW) | 0.1 | $133k | 1.7k | 78.98 | |
| Parker Hannifin Corp Stock (PH) | 0.1 | $132k | 1.4k | 96.98 | |
| Verizon Communications Stock (VZ) | 0.1 | $129k | 2.8k | 46.22 | |
| Vanguard Value Etf Etf (VTV) | 0.1 | $128k | 1.6k | 81.50 | |
| Energy Select Sector SPDR Fund Etf (XLE) | 0.1 | $126k | 2.1k | 60.31 | |
| Invesco PowerShares QQQ Trust Etf (QQQ) | 0.1 | $123k | 1.1k | 111.86 | |
| iShares Russell 2000 Value ETF Etf (IWN) | 0.1 | $122k | 1.3k | 91.92 | |
| iShares MSCI EAFE Small-Cap ETF Etf (SCZ) | 0.1 | $120k | 2.4k | 49.96 | |
| Vanguard Small-Cap Value Index Fund Etf (VBR) | 0.1 | $116k | 1.2k | 98.80 | |
| Ishares Msci Eafe Etf Etf (EFA) | 0.1 | $103k | 1.7k | 58.73 | |
| Bank Of Amer Corp Stock (BAC) | 0.1 | $90k | 5.3k | 16.83 | |
| Ge Aerospace Stock (GE) | 0.1 | $89k | 2.9k | 31.15 | |
| Abbvie Stock (ABBV) | 0.0 | $82k | 1.4k | 59.24 | |
| Vanguard Short-Term Corporate Bond ETF Etf (VCSH) | 0.0 | $79k | 996.00 | 79.02 | |
| American Express Stock (AXP) | 0.0 | $78k | 1.1k | 69.55 | |
| Ford Mtr Stock (F) | 0.0 | $72k | 5.1k | 14.09 | |
| State Street Blackstone Senior Loan Etf Etf (SRLN) | 0.0 | $69k | 1.5k | 46.13 | |
| Wisdomtree Europe Hedged Equity Fund Etf (HEDJ) | 0.0 | $68k | 1.3k | 53.81 | |
| Ishares Msci Emerging Markets Etf Etf (EEM) | 0.0 | $63k | 1.9k | 32.19 | |
| iShares Core S&P 500 ETF Etf (IVV) | 0.0 | $62k | 300.00 | 204.87 | |
| iShares TIPS Bond ETF Etf (TIP) | 0.0 | $59k | 536.00 | 109.76 | |
| Ishares Select Dividend Etf Etf (DVY) | 0.0 | $56k | 744.00 | 75.11 | |
| Ishares S&p 500 Value Etf Etf (IVE) | 0.0 | $55k | 624.00 | 88.58 | |
| Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) | 0.0 | $55k | 547.00 | 100.61 | |
| PIMCO Dynamic Income Fund Cef (PDI) | 0.0 | $55k | 2.0k | 27.36 | |
| Eli Lilly & Co Stock (LLY) | 0.0 | $53k | 633.00 | 84.26 | |
| Schwab U.s. Large-cap Etf Etf (SCHX) | 0.0 | $53k | 1.1k | 48.59 | |
| Vanguard Mid-cap Growth Etf Etf (VOT) | 0.0 | $52k | 524.00 | 99.78 | |
| Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) | 0.0 | $52k | 562.00 | 92.85 | |
| Vanguard Total World Stock Etf Etf (VT) | 0.0 | $52k | 903.00 | 57.63 | |
| Pfizer Stock (PFE) | 0.0 | $52k | 1.6k | 32.28 | |
| Accenture Stock (ACN) | 0.0 | $51k | 490.00 | 104.50 | |
| Altria Group Stock (MO) | 0.0 | $50k | 862.00 | 58.21 | |
| Bristol Myers Squibb Stock (BMY) | 0.0 | $49k | 716.00 | 68.79 | |
| Gentex Corp Stock (GNTX) | 0.0 | $48k | 3.0k | 16.01 | |
| Blackrock Stock (BLK) | 0.0 | $48k | 141.00 | 340.52 | |
| Omeros Corp Stock (OMER) | 0.0 | $47k | 3.0k | 15.73 | |
| Merck & Co Stock (MRK) | 0.0 | $46k | 861.00 | 52.82 | |
| Texas Instrs Stock (TXN) | 0.0 | $45k | 819.00 | 54.81 | |
| Las Vegas Sands Corp Stock (LVS) | 0.0 | $44k | 1.0k | 43.84 | |
| iShares Short Treasury Bond ETF Etf (SHV) | 0.0 | $44k | 400.00 | 110.22 | |
| Humana Stock (HUM) | 0.0 | $44k | 245.00 | 178.51 | |
| Vanguard Mid-Cap Index Fund Etf (VO) | 0.0 | $43k | 360.00 | 120.05 | |
| Baker Hughes Company Cl A Stock (BKR) | 0.0 | $43k | 923.00 | 46.15 | |
| Genuine Parts Stock (GPC) | 0.0 | $41k | 481.00 | 85.89 | |
| XTrackers MSCI EAFE Hedged Equity ETF Etf (DBEF) | 0.0 | $41k | 1.5k | 27.16 | |
| Rtx Corporation Stock (RTX) | 0.0 | $40k | 418.00 | 96.07 | |
| Jacobs Engineering Group Stock (J) | 0.0 | $40k | 950.00 | 41.95 | |
| iShares Russell 1000 ETF Etf (IWB) | 0.0 | $40k | 350.00 | 113.31 | |
| Dupont De Nemours Stock (DD) | 0.0 | $39k | 582.00 | 66.60 | |
| Stryker Corporation Stock (SYK) | 0.0 | $38k | 409.00 | 92.94 | |
| Autozone Stock (AZO) | 0.0 | $37k | 50.00 | 741.92 | |
| Home Depot Stock (HD) | 0.0 | $36k | 273.00 | 132.25 | |
| Walt Disney Stock (DIS) | 0.0 | $35k | 336.00 | 105.08 | |
| Abm Inds Stock (ABM) | 0.0 | $35k | 1.2k | 28.47 | |
| Canadian National Railway Stock (CNI) | 0.0 | $34k | 612.00 | 55.88 | |
| Vanguard Energy Etf Etf (VDE) | 0.0 | $31k | 375.00 | 83.12 | |
| Edison Intl Stock (EIX) | 0.0 | $30k | 510.00 | 59.21 | |
| Paypal Hldgs Stock (PYPL) | 0.0 | $30k | 829.00 | 36.20 | |
| Johnson & Johnson Stock (JNJ) | 0.0 | $29k | 279.00 | 102.72 | |
| State Street Spdr S&p Homebuilders Etf Etf (XHB) | 0.0 | $28k | 806.00 | 34.18 | |
| Deere & Co Stock (DE) | 0.0 | $27k | 358.00 | 76.27 | |
| United Parcel Svcs Inc Cl B Stock (UPS) | 0.0 | $27k | 283.00 | 96.23 | |
| Intel Corp Stock (INTC) | 0.0 | $27k | 782.00 | 34.45 | |
| State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) | 0.0 | $26k | 150.00 | 173.99 | |
| Enterprise Prods Partners Stock (EPD) | 0.0 | $26k | 1.0k | 25.58 | |
| Vanguard Small-Cap ETF Etf (VB) | 0.0 | $25k | 230.00 | 110.44 | |
| Ishares Dow Jones U.s. Etf Etf (IYY) | 0.0 | $25k | 248.00 | 101.97 | |
| Eagle Bancorporation Stock (EGBN) | 0.0 | $25k | 500.00 | 50.47 | |
| Spdr Gold Shares Etf (GLD) | 0.0 | $25k | 248.00 | 101.46 | |
| Lennar Corp Cl A Stock (LEN) | 0.0 | $25k | 500.00 | 48.91 | |
| Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) | 0.0 | $24k | 500.00 | 48.66 | |
| Teva Pharmaceutical Inds Adr (TEVA) | 0.0 | $24k | 361.00 | 65.64 | |
| Williams Cos Stock (WMB) | 0.0 | $24k | 918.00 | 25.70 | |
| Ebay Stock (EBAY) | 0.0 | $23k | 829.00 | 27.48 | |
| State Street Spdr Dow Jones Reit Etf Etf (RWR) | 0.0 | $21k | 230.00 | 91.56 | |
| Sumitomo Mitsui Fin Grp Adr (SMFG) | 0.0 | $21k | 2.8k | 7.59 | |
| Salesforce Stock (CRM) | 0.0 | $21k | 266.00 | 78.40 | |
| Tesla Stock (TSLA) | 0.0 | $20k | 85.00 | 240.01 | |
| Ww Grainger Stock (GWW) | 0.0 | $20k | 100.00 | 202.59 | |
| Vanguard Mid-cap Value Etf Etf (VOE) | 0.0 | $20k | 236.00 | 85.81 | |
| Wisdomtree Japan Hedged Equity Fund Etf (DXJ) | 0.0 | $20k | 400.00 | 50.08 | |
| iShares Gold Trust Etf (IAU) | 0.0 | $20k | 2.0k | 10.23 | |
| Spx Flow Stock | 0.0 | $20k | 715.00 | 27.91 | |
| Ishares Iboxx $ High Yield Corporate Bond Etf Etf (HYG) | 0.0 | $20k | 245.00 | 80.58 | |
| iShares Russell 1000 Growth ETF Etf (IWF) | 0.0 | $20k | 198.00 | 99.48 | |
| iShares Russell 1000 Value ETF Etf (IWD) | 0.0 | $20k | 200.00 | 97.86 | |
| Ishares Msci Japan Etf Etf (EWJ) | 0.0 | $19k | 1.6k | 12.12 | |
| Pimco 1-5 Year Us Tips Index Exchange-traded Fund Etf (STPZ) | 0.0 | $19k | 376.00 | 51.33 | |
| iShares Russell 2000 Growth ETF Etf (IWO) | 0.0 | $19k | 137.00 | 139.28 | |
| Medtronic Stock (MDT) | 0.0 | $19k | 244.00 | 76.92 | |
| State Street Spdr Ftse International Government Inflation-protected Bond Et Etf (WIP) | 0.0 | $19k | 372.00 | 50.36 | |
| Tidewater Stock (TDW) | 0.0 | $18k | 2.6k | 6.96 | |
| V F Corp Stock (VFC) | 0.0 | $18k | 285.00 | 62.25 | |
| Oracle Corp Stock (ORCL) | 0.0 | $17k | 468.00 | 36.53 | |
| Csx Corp Stock (CSX) | 0.0 | $16k | 630.00 | 25.95 | |
| iShares Russell Mid-Cap ETF Etf (IWR) | 0.0 | $16k | 102.00 | 160.18 | |
| Occidental Pete Corp Stock (OXY) | 0.0 | $16k | 241.00 | 67.61 | |
| Wells Fargo & Co Stock (WFC) | 0.0 | $16k | 298.00 | 54.36 | |
| Comcast Corp New Cl A Stock (CMCSA) | 0.0 | $16k | 274.00 | 56.43 | |
| iShares Core MSCI EAFE Fund ETF Etf (IEFA) | 0.0 | $14k | 258.00 | 54.38 | |
| iShares Core MSCI Emerging Markers ETF Etf (IEMG) | 0.0 | $14k | 349.00 | 39.39 | |
| iShares Biotechnology ETF Etf (IBB) | 0.0 | $14k | 40.00 | 338.32 | |
| Walmart Stock (WMT) | 0.0 | $13k | 210.00 | 61.30 | |
| Schwab US Broad Market ETF Etf (SCHB) | 0.0 | $13k | 262.00 | 48.98 | |
| Netflix Stock (NFLX) | 0.0 | $13k | 109.00 | 114.38 | |
| Illinois Tool Wks Stock (ITW) | 0.0 | $12k | 133.00 | 92.68 | |
| Boeing Stock (BA) | 0.0 | $12k | 85.00 | 144.59 | |
| Sanofi Sa Adr (SNY) | 0.0 | $12k | 288.00 | 42.65 | |
| Astrazeneca Plc Ord Adr (AZN) | 0.0 | $12k | 340.00 | 33.95 | |
| Vanguard Total International Bond Index ETF Etf (BNDX) | 0.0 | $12k | 217.00 | 52.88 | |
| Martin Marietta Matls Stock (MLM) | 0.0 | $11k | 83.00 | 136.58 | |
| Ishares Micro-cap Etf Etf (IWC) | 0.0 | $11k | 157.00 | 72.20 | |
| Stanley Black & Decker Stock (SWK) | 0.0 | $11k | 105.00 | 106.73 | |
| Novartis Adr (NVS) | 0.0 | $11k | 128.00 | 86.04 | |
| Vanguard Information Technology ETF Etf (VGT) | 0.0 | $11k | 100.00 | 108.29 | |
| Coca Cola Stock (KO) | 0.0 | $10k | 242.00 | 42.96 | |
| Wisdomtree India Earnings Fund Etf (EPI) | 0.0 | $9.9k | 500.00 | 19.86 | |
| Equifax Stock (EFX) | 0.0 | $9.9k | 89.00 | 111.37 | |
| Diageo Adr (DEO) | 0.0 | $9.6k | 88.00 | 109.07 | |
| iShares Short-Term National Muni Bond ETF Etf (SUB) | 0.0 | $9.5k | 90.00 | 105.96 | |
| Unilever Adr (UL) | 0.0 | $9.5k | 220.00 | 43.12 | |
| Phillips 66 Stock (PSX) | 0.0 | $9.2k | 113.00 | 81.80 | |
| Paychex Stock (PAYX) | 0.0 | $9.1k | 172.00 | 52.89 | |
| Schwab US Small Cap ETF Etf (SCHA) | 0.0 | $8.6k | 164.00 | 52.22 | |
| Kraft Heinz Stock (KHC) | 0.0 | $8.4k | 116.00 | 72.76 | |
| Tripadvisor Stock (TRIP) | 0.0 | $8.4k | 98.00 | 85.26 | |
| Rockwell Automation Stock (ROK) | 0.0 | $8.2k | 80.00 | 102.61 | |
| Colgate Palmolive Stock (CL) | 0.0 | $8.1k | 121.00 | 66.62 | |
| Yum Brands Stock (YUM) | 0.0 | $8.0k | 110.00 | 73.05 | |
| Ishares U.s. Technology Etf Etf (IYW) | 0.0 | $8.0k | 75.00 | 107.03 | |
| Vanguard Health Care Etf Etf (VHT) | 0.0 | $8.0k | 60.00 | 132.88 | |
| Eversource Energy Stock (ES) | 0.0 | $7.7k | 150.00 | 51.07 | |
| Maxim Integrated Prods Stock | 0.0 | $7.6k | 200.00 | 38.00 | |
| GSK Adr (GSK) | 0.0 | $7.4k | 183.00 | 40.35 | |
| Air Products And Chemicals Stock (APD) | 0.0 | $7.3k | 56.00 | 130.11 | |
| Nextera Energy Stock (NEE) | 0.0 | $7.2k | 69.00 | 103.88 | |
| Apa Corporation Stock (APA) | 0.0 | $7.0k | 158.00 | 44.47 | |
| General Dynamics Corp Stock (GD) | 0.0 | $6.9k | 50.00 | 137.36 | |
| BP Adr (BP) | 0.0 | $6.7k | 215.00 | 31.26 | |
| Aflac Stock (AFL) | 0.0 | $6.6k | 111.00 | 59.90 | |
| American Elec Pwr Stock (AEP) | 0.0 | $6.5k | 112.00 | 58.27 | |
| Regeneron Pharmaceuticals Stock (REGN) | 0.0 | $6.5k | 12.00 | 542.83 | |
| Cognex Corp Stock (CGNX) | 0.0 | $6.1k | 182.00 | 33.77 | |
| Spx Technologies Stock (SPXC) | 0.0 | $6.1k | 658.00 | 9.33 | |
| Abbott Laboratories Stock (ABT) | 0.0 | $5.8k | 130.00 | 44.91 | |
| Carnival Corp Ltd Common Shares Stock (CCL) | 0.0 | $5.8k | 107.00 | 54.48 | |
| Hasbro Stock (HAS) | 0.0 | $5.7k | 85.00 | 67.36 | |
| Us Bancorp Stock (USB) | 0.0 | $5.7k | 134.00 | 42.67 | |
| Norfolk Southn Corp Stock (NSC) | 0.0 | $5.7k | 67.00 | 84.60 | |
| HSBC HLDGS Adr (HSBC) | 0.0 | $5.5k | 140.00 | 39.47 | |
| Amazon Stock (AMZN) | 0.0 | $5.4k | 8.00 | 675.88 | |
| Prologis Reit (PLD) | 0.0 | $5.1k | 119.00 | 42.92 | |
| Truist Finl Corp Stock (TFC) | 0.0 | $5.1k | 134.00 | 37.81 | |
| Nordstrom Stock | 0.0 | $5.0k | 100.00 | 49.81 | |
| Waste Mgmt Inc Del Stock (WM) | 0.0 | $4.8k | 89.00 | 53.37 | |
| Toyota Motor Corp Ads Adr (TM) | 0.0 | $4.7k | 38.00 | 123.05 | |
| Fifth Third Bancorp Stock (FITB) | 0.0 | $4.6k | 230.00 | 20.10 | |
| Johnson Ctls Intl Stock (JCI) | 0.0 | $4.5k | 115.00 | 39.49 | |
| Fastenal Stock (FAST) | 0.0 | $4.5k | 111.00 | 40.82 | |
| Centene Corp Del Stock (CNC) | 0.0 | $4.5k | 68.00 | 65.81 | |
| Southwest Airls Stock (LUV) | 0.0 | $4.3k | 101.00 | 43.06 | |
| Vanguard Real Estate ETF Etf (VNQ) | 0.0 | $4.3k | 54.00 | 80.00 | |
| At&t Stock (T) | 0.0 | $4.3k | 125.00 | 34.41 | |
| 3M Stock (MMM) | 0.0 | $4.2k | 28.00 | 150.64 | |
| Cincinnati Finl Corp Stock (CINF) | 0.0 | $4.1k | 70.00 | 59.17 | |
| iShares S&P Small-Cap ETF Etf (IJR) | 0.0 | $4.1k | 37.00 | 109.59 | |
| Gartner Stock (IT) | 0.0 | $4.0k | 44.00 | 90.70 | |
| Archer Daniels Midland Stock (ADM) | 0.0 | $3.9k | 106.00 | 36.68 | |
| Costco Wholesale Corp Stock (COST) | 0.0 | $3.9k | 24.00 | 161.50 | |
| Invesco Stock (IVZ) | 0.0 | $3.9k | 115.00 | 33.48 | |
| Block H & R Stock (HRB) | 0.0 | $3.8k | 113.00 | 33.31 | |
| Fortinet Stock (FTNT) | 0.0 | $3.7k | 120.00 | 31.17 | |
| Duke Energy Corp Stock (DUK) | 0.0 | $3.6k | 50.00 | 71.40 | |
| Newmarket Corp Stock (NEU) | 0.0 | $3.4k | 9.00 | 380.78 | |
| Geo Group Stock (GEO) | 0.0 | $3.4k | 118.00 | 28.91 | |
| Genesco Stock (GCO) | 0.0 | $3.4k | 59.00 | 56.83 | |
| Citigroup Stock (C) | 0.0 | $3.3k | 63.00 | 51.75 | |
| Shell Plc Spon Ads Adr (SHEL) | 0.0 | $3.3k | 71.00 | 45.79 | |
| Pearson Adr (PSO) | 0.0 | $3.1k | 292.00 | 10.78 | |
| Royal Bk Cda Stock (RY) | 0.0 | $3.1k | 57.00 | 53.58 | |
| Vodafone Group Adr (VOD) | 0.0 | $3.0k | 93.00 | 32.26 | |
| Waste Connections Stock (WCN) | 0.0 | $3.0k | 53.00 | 56.32 | |
| Corning Stock (GLW) | 0.0 | $2.9k | 158.00 | 18.28 | |
| iShares Russell Mid-Cap Growth ETF Etf (IWP) | 0.0 | $2.9k | 31.00 | 91.94 | |
| iShares Russell Mid-Cap Value ETF Etf (IWS) | 0.0 | $2.8k | 41.00 | 68.66 | |
| Mosaic Stock (MOS) | 0.0 | $2.8k | 100.00 | 27.59 | |
| International Business Machs Stock (IBM) | 0.0 | $2.8k | 20.00 | 137.60 | |
| Jetblue Airways Corp Stock (JBLU) | 0.0 | $2.7k | 120.00 | 22.65 | |
| Global Pmts Stock (GPN) | 0.0 | $2.7k | 42.00 | 64.50 | |
| Kinder Morgan Inc Del Stock (KMI) | 0.0 | $2.7k | 181.00 | 14.92 | |
| Banco Santander Sa Adr (SAN) | 0.0 | $2.6k | 544.00 | 4.87 | |
| CVS Health Stock (CVS) | 0.0 | $2.6k | 27.00 | 97.78 | |
| Dominion Energy Stock (D) | 0.0 | $2.6k | 39.00 | 67.64 | |
| Corecivic Stock (CXW) | 0.0 | $2.6k | 99.00 | 26.49 | |
| Acuity Stock (AYI) | 0.0 | $2.6k | 11.00 | 233.82 | |
| Lloyds Banking Group Adr (LYG) | 0.0 | $2.5k | 577.00 | 4.36 | |
| Elements Rogers Intl Cmdty Agri Tr Etn Etf | 0.0 | $2.5k | 400.00 | 6.25 | |
| Autoliv Stock (ALV) | 0.0 | $2.5k | 20.00 | 124.75 | |
| Stifel Finl Corp Stock (SF) | 0.0 | $2.5k | 58.00 | 42.36 | |
| Madden Steven Stock (SHOO) | 0.0 | $2.4k | 81.00 | 30.22 | |
| Toronto Dominion Bk Ont Stock (TD) | 0.0 | $2.4k | 61.00 | 39.16 | |
| Burlington Stores Stock (BURL) | 0.0 | $2.4k | 55.00 | 42.91 | |
| UnitedHealth Group Stock (UNH) | 0.0 | $2.4k | 20.00 | 117.65 | |
| Halliburton Stock (HAL) | 0.0 | $2.3k | 69.00 | 34.04 | |
| Manhattan Associates Stock (MANH) | 0.0 | $2.3k | 35.00 | 66.17 | |
| Mastercard Stock (MA) | 0.0 | $2.2k | 23.00 | 97.35 | |
| Allstate Corp Stock (ALL) | 0.0 | $2.2k | 36.00 | 62.08 | |
| Proofpoint Stock | 0.0 | $2.2k | 34.00 | 65.00 | |
| Ing Groep Adr (ING) | 0.0 | $2.2k | 162.00 | 13.46 | |
| Universal Electrs Stock (UEIC) | 0.0 | $2.2k | 42.00 | 51.36 | |
| Barclays Adr (BCS) | 0.0 | $2.2k | 166.00 | 12.96 | |
| Mcdonalds Corp Stock (MCD) | 0.0 | $2.1k | 18.00 | 118.17 | |
| Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) | 0.0 | $2.1k | 65.00 | 31.92 | |
| National Grid Plc Sponsored Adr Ne Adr (NGG) | 0.0 | $2.0k | 29.00 | 69.55 | |
| West Pharmaceutical Svsc Stock (WST) | 0.0 | $2.0k | 33.00 | 60.21 | |
| Hain Celestial Group Stock (HAIN) | 0.0 | $2.0k | 49.00 | 40.39 | |
| Mizuho Financial Group Adr (MFG) | 0.0 | $1.9k | 477.00 | 4.04 | |
| Quaker Houghton Stock (KWR) | 0.0 | $1.9k | 24.00 | 77.25 | |
| Wabtec Corp. Stock (WAB) | 0.0 | $1.8k | 26.00 | 71.12 | |
| Mercadolibre Stock (MELI) | 0.0 | $1.8k | 16.00 | 114.31 | |
| Emcor Group Stock (EME) | 0.0 | $1.8k | 38.00 | 48.05 | |
| Newmont Corp Stock (NEM) | 0.0 | $1.8k | 100.00 | 17.99 | |
| Tradeweb Mkts Inc Cl A Stock (TW) | 0.0 | $1.8k | 14.00 | 128.43 | |
| American Intl Group Stock (AIG) | 0.0 | $1.8k | 29.00 | 61.97 | |
| Ionis Pharmaceuticals Stock (IONS) | 0.0 | $1.8k | 29.00 | 61.93 | |
| Hexcel Corp Stock (HXL) | 0.0 | $1.8k | 38.00 | 46.45 | |
| Eni Spa Adr (E) | 0.0 | $1.8k | 59.00 | 29.80 | |
| Mondelez Intl Inc Cl A Stock (MDLZ) | 0.0 | $1.7k | 39.00 | 44.85 | |
| Williams Sonoma Stock (WSM) | 0.0 | $1.7k | 29.00 | 58.41 | |
| Honeywell Intl Stock (HON) | 0.0 | $1.7k | 16.00 | 103.56 | |
| Old Dominion Freight Line Stock (ODFL) | 0.0 | $1.7k | 28.00 | 59.07 | |
| Fuller H B Stock (FUL) | 0.0 | $1.6k | 45.00 | 36.47 | |
| PTC Stock (PTC) | 0.0 | $1.6k | 47.00 | 34.64 | |
| Guidewire Software Stock (GWRE) | 0.0 | $1.6k | 27.00 | 60.15 | |
| Bank Nova Scotia B C Stock (BNS) | 0.0 | $1.6k | 40.00 | 40.45 | |
| Diamondback Energy Stock (FANG) | 0.0 | $1.6k | 24.00 | 66.92 | |
| Align Technology Stock (ALGN) | 0.0 | $1.6k | 24.00 | 65.83 | |
| Dominos Pizza Stock (DPZ) | 0.0 | $1.6k | 14.00 | 111.29 | |
| Icon Pub Stock (ICLR) | 0.0 | $1.6k | 20.00 | 77.70 | |
| Suncor Energy Stock (SU) | 0.0 | $1.5k | 60.00 | 25.80 | |
| Spire Stock (SR) | 0.0 | $1.5k | 26.00 | 59.42 | |
| Southwest Gas Hldgs Stock (SWX) | 0.0 | $1.5k | 28.00 | 55.14 | |
| Harley Davidson Stock (HOG) | 0.0 | $1.5k | 34.00 | 45.38 | |
| Biogen Stock (BIIB) | 0.0 | $1.5k | 5.00 | 306.40 | |
| Enanta Pharmaceuticals Stock (ENTA) | 0.0 | $1.5k | 46.00 | 33.02 | |
| Energy Transfer L P Com Ut Ltd Ptn Stock (ET) | 0.0 | $1.5k | 110.00 | 13.74 | |
| Middleby Corp Stock (MIDD) | 0.0 | $1.5k | 14.00 | 107.86 | |
| Robert Half Stock (RHI) | 0.0 | $1.5k | 32.00 | 47.12 | |
| Infinera Corp Stock | 0.0 | $1.5k | 82.00 | 18.12 | |
| Signet Jewelers Stock (SIG) | 0.0 | $1.5k | 12.00 | 123.67 | |
| Veeco Instrs Inc Del Stock (VECO) | 0.0 | $1.5k | 72.00 | 20.56 | |
| Skechers U S A Inc Cl A Stock | 0.0 | $1.5k | 49.00 | 30.20 | |
| Dexcom Stock (DXCM) | 0.0 | $1.5k | 18.00 | 81.89 | |
| Jack In The Box Stock (JACK) | 0.0 | $1.5k | 19.00 | 76.68 | |
| Pool Corp Stock (POOL) | 0.0 | $1.5k | 18.00 | 80.78 | |
| Novo-nordisk A S Adr (NVO) | 0.0 | $1.5k | 25.00 | 58.08 | |
| United Bankshares Inc West Va Stock (UBSI) | 0.0 | $1.4k | 39.00 | 37.00 | |
| Dow Hldgs Stock (DOW) | 0.0 | $1.4k | 28.00 | 51.46 | |
| Northwestern Energy Group Stock (NWE) | 0.0 | $1.4k | 26.00 | 54.27 | |
| Union Pac Corp Stock (UNP) | 0.0 | $1.4k | 18.00 | 78.22 | |
| Anheuser Busch Inbev Adr (BUD) | 0.0 | $1.4k | 11.00 | 125.00 | |
| F N B Corp Stock (FNB) | 0.0 | $1.4k | 103.00 | 13.34 | |
| Brunswick Corp Stock (BC) | 0.0 | $1.4k | 27.00 | 50.52 | |
| Uniti Group Reit (UNIT) | 0.0 | $1.4k | 73.00 | 18.68 | |
| Simon Ppty Group Reit (SPG) | 0.0 | $1.4k | 7.00 | 194.43 | |
| Wintrust Finl Corp Stock (WTFC) | 0.0 | $1.4k | 28.00 | 48.54 | |
| Avista Corp Stock (AVA) | 0.0 | $1.3k | 38.00 | 35.37 | |
| Epr Pptys Com Sh Ben Int Reit (EPR) | 0.0 | $1.3k | 23.00 | 58.43 | |
| Silgan Hldgs Stock (SLGN) | 0.0 | $1.3k | 25.00 | 53.72 | |
| Ipg Photonics Corp Stock (IPGP) | 0.0 | $1.3k | 15.00 | 89.13 | |
| New Jersey Res Corp Stock (NJR) | 0.0 | $1.3k | 40.00 | 32.95 | |
| Universal Hlth Svcs Inc Cl B Stock (UHS) | 0.0 | $1.3k | 11.00 | 119.45 | |
| Power Integrations Stock (POWI) | 0.0 | $1.3k | 27.00 | 48.63 | |
| Rio Tinto Adr (RIO) | 0.0 | $1.3k | 45.00 | 29.11 | |
| Deutsche Bk Ag Namen Akt Stock (DB) | 0.0 | $1.3k | 54.00 | 24.15 | |
| Caci Intl Inc Cl A Stock (CACI) | 0.0 | $1.3k | 14.00 | 92.79 | |
| Bank Montreal Medium Stock (BMO) | 0.0 | $1.3k | 23.00 | 56.43 | |
| Sabra Health Care Reit Reit (SBRA) | 0.0 | $1.3k | 64.00 | 20.23 | |
| General Mtrs Stock (GM) | 0.0 | $1.3k | 38.00 | 34.00 | |
| Thermo Fisher Scientific Stock (TMO) | 0.0 | $1.3k | 9.00 | 141.89 | |
| Booking Holdings Stock (BKNG) | 0.0 | $1.3k | 1.00 | 1275.00 | |
| Proto Labs Stock (PRLB) | 0.0 | $1.3k | 20.00 | 63.70 | |
| Kimberly-clark Corp Stock (KMB) | 0.0 | $1.3k | 10.00 | 127.30 | |
| Allete Stock (ALE) | 0.0 | $1.3k | 25.00 | 50.84 | |
| Juniper Networks Stock (JNPR) | 0.0 | $1.3k | 46.00 | 27.61 | |
| Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) | 0.0 | $1.3k | 9.00 | 140.56 | |
| Sabre Corp Stock (SABR) | 0.0 | $1.3k | 45.00 | 27.98 | |
| Td Synnex Corporation Stock (SNX) | 0.0 | $1.3k | 14.00 | 89.93 | |
| Lumen Technologies Stock (LUMN) | 0.0 | $1.3k | 50.00 | 25.16 | |
| Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) | 0.0 | $1.2k | 130.00 | 9.61 | |
| Selective Ins Group Stock (SIGI) | 0.0 | $1.2k | 37.00 | 33.57 | |
| Wolverine World Wide Stock (WWW) | 0.0 | $1.2k | 74.00 | 16.72 | |
| Prestige Consmr Healthcare Stock (PBH) | 0.0 | $1.2k | 24.00 | 51.50 | |
| Ciena Corp Stock (CIEN) | 0.0 | $1.2k | 59.00 | 20.69 | |
| Tjx Cos Stock (TJX) | 0.0 | $1.2k | 17.00 | 70.88 | |
| Joyy Inc Ads Repstg Com A Adr (JOYY) | 0.0 | $1.2k | 19.00 | 62.47 | |
| Bhp Billiton Adr (BHP) | 0.0 | $1.2k | 46.00 | 25.76 | |
| Mckesson Corp Stock (MCK) | 0.0 | $1.2k | 6.00 | 197.17 | |
| Manulife Finl Corp Stock (MFC) | 0.0 | $1.2k | 79.00 | 14.97 | |
| Banco Bilbao Vizcaya Argentari Adr (BBVA) | 0.0 | $1.2k | 161.00 | 7.33 | |
| Landstar Sys Stock (LSTR) | 0.0 | $1.2k | 20.00 | 58.65 | |
| Synovus Finl Corp Stock (SNV) | 0.0 | $1.2k | 36.00 | 32.39 | |
| Umb Finl Corp Stock (UMBF) | 0.0 | $1.2k | 25.00 | 46.56 | |
| Target Corp Stock (TGT) | 0.0 | $1.2k | 16.00 | 72.62 | |
| Morgan Stanley Stock (MS) | 0.0 | $1.1k | 36.00 | 31.81 | |
| Alexion Pharmaceuticals Stock | 0.0 | $1.1k | 6.00 | 190.83 | |
| Marriott Vacations Worldwide C Stock (VAC) | 0.0 | $1.1k | 20.00 | 56.95 | |
| Huntsman Corp Stock (HUN) | 0.0 | $1.1k | 100.00 | 11.37 | |
| Transocean Ltd Registered Stock (RIG) | 0.0 | $1.1k | 91.00 | 12.38 | |
| Qorvo Stock (QRVO) | 0.0 | $1.1k | 22.00 | 50.91 | |
| Bank Of Ny Mellon Corp Stock (BNY) | 0.0 | $1.1k | 27.00 | 41.22 | |
| Cubesmart Reit (CUBE) | 0.0 | $1.1k | 36.00 | 30.61 | |
| Nordson Corp Stock (NDSN) | 0.0 | $1.1k | 17.00 | 64.18 | |
| Five Below Stock (FIVE) | 0.0 | $1.1k | 34.00 | 32.09 | |
| Kite Realty Group Trust Reit (KRG) | 0.0 | $1.1k | 42.00 | 25.93 | |
| Lockheed Martin Corp Stock (LMT) | 0.0 | $1.1k | 5.00 | 217.20 | |
| Diamondrock Hospitality Reit (DRH) | 0.0 | $1.1k | 112.00 | 9.65 | |
| Becton Dickinson & Co Stock (BDX) | 0.0 | $1.1k | 7.00 | 154.14 | |
| Imax Corp Stock (IMAX) | 0.0 | $1.1k | 30.00 | 35.53 | |
| Steris Plc Shs Usd Stock (STE) | 0.0 | $1.1k | 14.00 | 75.36 | |
| Applied Indl Technologies Stock (AIT) | 0.0 | $1.1k | 26.00 | 40.50 | |
| Sage Therapeutics Stock (SAGE) | 0.0 | $1.0k | 18.00 | 58.28 | |
| Tyler Technologies Stock (TYL) | 0.0 | $1.0k | 6.00 | 174.33 | |
| MKS Stock (MKSI) | 0.0 | $1.0k | 29.00 | 36.00 | |
| Fedex Corp Stock (FDX) | 0.0 | $1.0k | 7.00 | 149.00 | |
| South Jersey Inds Stock | 0.0 | $1.0k | 44.00 | 23.52 | |
| Sap Se Adr (SAP) | 0.0 | $1.0k | 13.00 | 79.08 | |
| The Cigna Group Stock (CI) | 0.0 | $1.0k | 7.00 | 146.29 | |
| Idexx Labs Stock (IDXX) | 0.0 | $1.0k | 14.00 | 72.93 | |
| Nomura Hldgs Adr (NMR) | 0.0 | $1.0k | 184.00 | 5.55 | |
| Neurocrine Biosciences Stock (NBIX) | 0.0 | $1.0k | 18.00 | 56.56 | |
| Ansys Stock (ANSS) | 0.0 | $1.0k | 11.00 | 92.55 | |
| Automatic Data Processing Stock (ADP) | 0.0 | $1.0k | 12.00 | 84.75 | |
| Entegris Stock (ENTG) | 0.0 | $1.0k | 76.00 | 13.28 | |
| Enersys Stock (ENS) | 0.0 | $1.0k | 18.00 | 55.94 | |
| Aci Worldwide Stock (ACIW) | 0.0 | $1.0k | 47.00 | 21.40 | |
| Enovis Corporation Stock (ENOV) | 0.0 | $1.0k | 43.00 | 23.35 | |
| Tetra Tech Stock (TTEK) | 0.0 | $988.999400 | 38.00 | 26.03 | |
| Ppg Inds Stock (PPG) | 0.0 | $988.000000 | 10.00 | 98.80 | |
| General Mills Stock (GIS) | 0.0 | $980.000700 | 17.00 | 57.65 | |
| Carters Stock (CRI) | 0.0 | $979.000000 | 11.00 | 89.00 | |
| Independent Bk Corp Mass Stock (INDB) | 0.0 | $976.999800 | 21.00 | 46.52 | |
| Proassurance Corp Stock | 0.0 | $971.000000 | 20.00 | 48.55 | |
| Sun Life Financial Stock (SLF) | 0.0 | $966.998500 | 31.00 | 31.19 | |
| Natwest Group Plc Spons Adr 2 Ord Adr (NWG) | 0.0 | $967.004400 | 109.00 | 8.87 | |
| Delta Air Lines Stock (DAL) | 0.0 | $962.999800 | 19.00 | 50.68 | |
| Northwest Nat Hldg Stock (NWN) | 0.0 | $962.000400 | 19.00 | 50.63 | |
| Regions Financial Corp Stock (RF) | 0.0 | $960.000000 | 100.00 | 9.60 | |
| Illumina Stock (ILMN) | 0.0 | $960.000000 | 5.00 | 192.00 | |
| Pnc Finl Svcs Group Stock (PNC) | 0.0 | $953.000000 | 10.00 | 95.30 | |
| Thomson Reuters Corp Stock (TRI) | 0.0 | $946.000000 | 25.00 | 37.84 | |
| Northrop Grumman Stock (NOC) | 0.0 | $944.000000 | 5.00 | 188.80 | |
| United Therapeutics Corp Del Stock (UTHR) | 0.0 | $940.000200 | 6.00 | 156.67 | |
| J & J Snack Foods Corp Stock (JJSF) | 0.0 | $933.000000 | 8.00 | 116.62 | |
| Oruka Therapeutics Stock (ABIO) | 0.0 | $930.000000 | 200.00 | 4.65 | |
| Horace Mann Educators Corp Stock (HMN) | 0.0 | $929.000800 | 28.00 | 33.18 | |
| Brinks Stock (BCO) | 0.0 | $924.000000 | 32.00 | 28.88 | |
| Canadian Imperial Bank Of Comm Stock (CM) | 0.0 | $921.999400 | 14.00 | 65.86 | |
| Mueller Inds Stock (MLI) | 0.0 | $920.998800 | 34.00 | 27.09 | |
| Nbt Bancorp Stock (NBTB) | 0.0 | $920.000400 | 33.00 | 27.88 | |
| Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) | 0.0 | $920.000400 | 11.00 | 83.64 | |
| Valero Energy Corp Stock (VLO) | 0.0 | $918.999900 | 13.00 | 70.69 | |
| City Hldg Stock (CHCO) | 0.0 | $913.000000 | 20.00 | 45.65 | |
| Northwest Bancshares Stock (NWBI) | 0.0 | $911.002800 | 68.00 | 13.40 | |
| Travelers Companies Stock (TRV) | 0.0 | $903.000000 | 8.00 | 112.88 | |
| Encore Cap Group Stock (ECPG) | 0.0 | $900.999500 | 31.00 | 29.06 | |
| Mgic Invt Corp Wis Stock (MTG) | 0.0 | $900.996600 | 102.00 | 8.83 | |
| Cognizant Technology Solutions Cl A Stock (CTSH) | 0.0 | $900.000000 | 15.00 | 60.00 | |
| Prudential Finl Stock (PRU) | 0.0 | $895.999500 | 11.00 | 81.45 | |
| Skywest Stock (SKYW) | 0.0 | $894.001100 | 47.00 | 19.02 | |
| Progressive Corp Stock (PGR) | 0.0 | $889.999600 | 28.00 | 31.79 | |
| Eastgroup Pptys Reit (EGP) | 0.0 | $890.000000 | 16.00 | 55.62 | |
| Magnera Corp Stock (MAGN) | 0.0 | $885.000000 | 48.00 | 18.44 | |
| Sanmina Corp Stock (SANM) | 0.0 | $885.000200 | 43.00 | 20.58 | |
| Caterpillar Stock (CAT) | 0.0 | $883.000300 | 13.00 | 67.92 | |
| Markel Group Stock (MKL) | 0.0 | $883.000000 | 1.00 | 883.00 | |
| Vertex Pharmaceuticals Stock (VRTX) | 0.0 | $880.999700 | 7.00 | 125.86 | |
| Acadia Healthcare Company Stock (ACHC) | 0.0 | $874.000400 | 14.00 | 62.43 | |
| Hartford Insurance Group Stock (HIG) | 0.0 | $869.000000 | 20.00 | 43.45 | |
| Lyondellbasell Industries Nv Shs - A - Stock (LYB) | 0.0 | $869.000000 | 10.00 | 86.90 | |
| Bright Horizons Fam Sol In Del Stock (BFAM) | 0.0 | $867.999600 | 13.00 | 66.77 | |
| Cornerstone Ondemand Stock | 0.0 | $863.000000 | 25.00 | 34.52 | |
| Thermon Group Hldgs Stock | 0.0 | $863.001600 | 51.00 | 16.92 | |
| Sysco Corp Stock (SYY) | 0.0 | $861.000000 | 21.00 | 41.00 | |
| Qualys Stock (QLYS) | 0.0 | $859.999400 | 26.00 | 33.08 | |
| Prudential Adr (PUK) | 0.0 | $857.000700 | 19.00 | 45.11 | |
| Schwab Charles Corp Stock (SCHW) | 0.0 | $856.000600 | 26.00 | 32.92 | |
| Littelfuse Stock (LFUS) | 0.0 | $856.000000 | 8.00 | 107.00 | |
| Constellation Brands Inc Cl A Stock (STZ) | 0.0 | $855.000000 | 6.00 | 142.50 | |
| Nabors Industries Stock (NBR) | 0.0 | $851.000000 | 100.00 | 8.51 | |
| 1st Finl Bancorp Stock (FFBC) | 0.0 | $848.998600 | 47.00 | 18.06 | |
| Eog Res Stock (EOG) | 0.0 | $849.000000 | 12.00 | 70.75 | |
| Church & Dwight Stock (CHD) | 0.0 | $849.000000 | 10.00 | 84.90 | |
| Orix Corp Adr (IX) | 0.0 | $843.000000 | 12.00 | 70.25 | |
| Southern Stock (SO) | 0.0 | $842.000400 | 18.00 | 46.78 | |
| Pentair Stock (PNR) | 0.0 | $841.999800 | 17.00 | 49.53 | |
| Dolby Laboratories Inc Com Cl A Stock (DLB) | 0.0 | $841.000000 | 25.00 | 33.64 | |
| Koninklijke Philips N V Ny Regis Adr (PHG) | 0.0 | $839.998500 | 33.00 | 25.45 | |
| Community Financial System Stock (CBU) | 0.0 | $839.000400 | 21.00 | 39.95 | |
| Elevance Health Inc Formerly A Stock (ELV) | 0.0 | $837.000000 | 6.00 | 139.50 | |
| Cencora Stock (COR) | 0.0 | $830.000000 | 8.00 | 103.75 | |
| Aon Plc Shs Cl A Stock (AON) | 0.0 | $829.999800 | 9.00 | 92.22 | |
| Nvidia Corporation Stock (NVDA) | 0.0 | $824.000000 | 25.00 | 32.96 | |
| Ltc Pptys Reit (LTC) | 0.0 | $820.000100 | 19.00 | 43.16 | |
| Chubb Stock (CB) | 0.0 | $817.999700 | 7.00 | 116.86 | |
| Kaman Corp Stock | 0.0 | $816.000000 | 20.00 | 40.80 | |
| Pra Health Sciences Stock | 0.0 | $815.000400 | 18.00 | 45.28 | |
| Akebia Threapeutics Stock (AKBA) | 0.0 | $813.997800 | 63.00 | 12.92 | |
| Integra Lifesciences Hldgs Cp Stock (IART) | 0.0 | $813.000000 | 12.00 | 67.75 | |
| Cvb Finl Corp Stock (CVBF) | 0.0 | $812.001600 | 48.00 | 16.92 | |
| Royal Caribbean Group Stock (RCL) | 0.0 | $810.000000 | 8.00 | 101.25 | |
| Cardinal Health Stock (CAH) | 0.0 | $802.999800 | 9.00 | 89.22 | |
| WPP Adr (WPP) | 0.0 | $803.000100 | 7.00 | 114.71 | |
| Avis Budget Group Stock (CAR) | 0.0 | $797.999400 | 22.00 | 36.27 | |
| Teledyne Technologies Stock (TDY) | 0.0 | $798.000300 | 9.00 | 88.67 | |
| Kellanova Stock (K) | 0.0 | $794.999700 | 11.00 | 72.27 | |
| Woodside Energy Group Adr (WDS) | 0.0 | $795.001800 | 38.00 | 20.92 | |
| Ubs Group Stock (UBS) | 0.0 | $794.001900 | 41.00 | 19.37 | |
| Lxp Industrial Trust Reit (LXP) | 0.0 | $792.000000 | 99.00 | 8.00 | |
| S&p Global Stock (SPGI) | 0.0 | $789.000000 | 8.00 | 98.62 | |
| Fidelity Natl Information Svcs Stock (FIS) | 0.0 | $788.000200 | 13.00 | 60.62 | |
| Verisign Stock (VRSN) | 0.0 | $785.999700 | 9.00 | 87.33 | |
| Interactive Brokers Group Inc Com Cl A Stock (IBKR) | 0.0 | $784.999800 | 18.00 | 43.61 | |
| Marketaxess Hldgs Stock (MKTX) | 0.0 | $780.999800 | 7.00 | 111.57 | |
| Henry Jack & Assoc Stock (JKHY) | 0.0 | $781.000000 | 10.00 | 78.10 | |
| Darling Ingredients Stock (DAR) | 0.0 | $777.999000 | 74.00 | 10.51 | |
| Crown Castle Reit (CCI) | 0.0 | $777.999600 | 9.00 | 86.44 | |
| Intuit Stock (INTU) | 0.0 | $772.000000 | 8.00 | 96.50 | |
| Mccormick & Co Inc Com Non Vtg Stock (MKC) | 0.0 | $770.000400 | 9.00 | 85.56 | |
| Insperity Stock (NSP) | 0.0 | $770.000000 | 16.00 | 48.12 | |
| Plexus Corp Stock (PLXS) | 0.0 | $768.000200 | 22.00 | 34.91 | |
| American Assets Tr Reit (AAT) | 0.0 | $767.000000 | 20.00 | 38.35 | |
| Bath & Body Works Stock (BBWI) | 0.0 | $767.000000 | 8.00 | 95.88 | |
| BXP Reit (BXP) | 0.0 | $765.000000 | 6.00 | 127.50 | |
| Amer States Wtr Stock (AWR) | 0.0 | $754.999200 | 18.00 | 41.94 | |
| Adobe Stock (ADBE) | 0.0 | $752.000000 | 8.00 | 94.00 | |
| Enstar Group Stock (ESGR) | 0.0 | $750.000000 | 5.00 | 150.00 | |
| Conmed Corp Stock (CNMD) | 0.0 | $748.999600 | 17.00 | 44.06 | |
| Provident Finl Svcs Stock (PFS) | 0.0 | $746.001400 | 37.00 | 20.16 | |
| Monster Beverage Corp Stock (MNST) | 0.0 | $745.000000 | 5.00 | 149.00 | |
| Benchmark Electrs Stock (BHE) | 0.0 | $744.001200 | 36.00 | 20.67 | |
| Smucker J M Stock (SJM) | 0.0 | $739.999800 | 6.00 | 123.33 | |
| Semtech Corp Stock (SMTC) | 0.0 | $738.000900 | 39.00 | 18.92 | |
| Biomarin Pharmaceutical Stock (BMRN) | 0.0 | $733.000100 | 7.00 | 104.71 | |
| Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) | 0.0 | $731.000000 | 5.00 | 146.20 | |
| Verint Sys Stock (VRNT) | 0.0 | $730.000800 | 18.00 | 40.56 | |
| Monro Stock (MNRO) | 0.0 | $727.999800 | 11.00 | 66.18 | |
| Moog Inc Cl A Stock (MOG.A) | 0.0 | $726.999600 | 12.00 | 60.58 | |
| Cme Group Stock (CME) | 0.0 | $725.000000 | 8.00 | 90.62 | |
| Perrigo Stock (PRGO) | 0.0 | $724.000000 | 5.00 | 144.80 | |
| Simmons First Natl Corp Cl A $1 Par Stock (SFNC) | 0.0 | $718.999400 | 14.00 | 51.36 | |
| Boston Scientific Corp Stock (BSX) | 0.0 | $719.000100 | 39.00 | 18.44 | |
| Brookline Bancorp Inc Del Stock | 0.0 | $713.000000 | 62.00 | 11.50 | |
| S & T Bancorp Stock (STBA) | 0.0 | $709.000300 | 23.00 | 30.83 | |
| Sykes Enterprises Stock | 0.0 | $707.999800 | 23.00 | 30.78 | |
| Lauder Estee Cos Inc Cl A Stock (EL) | 0.0 | $704.000000 | 8.00 | 88.00 | |
| B & G Foods Stock (BGS) | 0.0 | $700.000000 | 20.00 | 35.00 | |
| Chart Inds Stock (GTLS) | 0.0 | $699.999300 | 39.00 | 17.95 | |
| Brown Forman Corp Cl B Stock (BF.B) | 0.0 | $694.999900 | 7.00 | 99.29 | |
| Dollar Tree Stock (DLTR) | 0.0 | $694.999800 | 9.00 | 77.22 | |
| Griffon Corp Stock (GFF) | 0.0 | $694.001100 | 39.00 | 17.79 | |
| Franklin Str Pptys Corp Reit (FSP) | 0.0 | $693.001100 | 67.00 | 10.34 | |
| Tyson Foods Inc Cl A Stock (TSN) | 0.0 | $693.000100 | 13.00 | 53.31 | |
| Hub Group Inc Cl A Stock (HUBG) | 0.0 | $692.000400 | 21.00 | 32.95 | |
| Servicenow Stock (NOW) | 0.0 | $692.000000 | 8.00 | 86.50 | |
| Pg&e Corp Stock (PCG) | 0.0 | $690.999400 | 13.00 | 53.15 | |
| Banner Corp Stock (BANR) | 0.0 | $688.000500 | 15.00 | 45.87 | |
| Neenah Stock | 0.0 | $686.999500 | 11.00 | 62.45 | |
| Ecolab Stock (ECL) | 0.0 | $685.999800 | 6.00 | 114.33 | |
| Trex Stock (TREX) | 0.0 | $685.000800 | 18.00 | 38.06 | |
| Motorola Solutions Stock (MSI) | 0.0 | $685.000000 | 10.00 | 68.50 | |
| Omnicom Group Stock (OMC) | 0.0 | $681.000300 | 9.00 | 75.67 | |
| Group 1 Automotive Stock (GPI) | 0.0 | $681.000300 | 9.00 | 75.67 | |
| Sl Green Rlty Corp Reit (SLG) | 0.0 | $678.000000 | 6.00 | 113.00 | |
| Icu Med Stock (ICUI) | 0.0 | $676.999800 | 6.00 | 112.83 | |
| Tompkins Finl Corp Stock (TMP) | 0.0 | $674.000400 | 12.00 | 56.17 | |
| Waters Corp Stock (WAT) | 0.0 | $673.000000 | 5.00 | 134.60 | |
| Ultragenyx Pharmaceutical Stock (RARE) | 0.0 | $673.000200 | 6.00 | 112.17 | |
| Viasat Stock (VSAT) | 0.0 | $671.000000 | 11.00 | 61.00 | |
| Enerpac Tool Group Corp Cl A Stock (EPAC) | 0.0 | $671.000400 | 28.00 | 23.96 | |
| Emerson Elec Stock (EMR) | 0.0 | $669.999400 | 14.00 | 47.86 | |
| Air Lease Corp Cl A Stock | 0.0 | $670.000000 | 20.00 | 33.50 | |
| Saia Stock (SAIA) | 0.0 | $668.001000 | 30.00 | 22.27 | |
| Standex Intl Corp Stock (SXI) | 0.0 | $665.000000 | 8.00 | 83.12 | |
| State Str Corp Stock (STT) | 0.0 | $664.000000 | 10.00 | 66.40 | |
| Childrens Pl Stock (PLCE) | 0.0 | $662.000400 | 12.00 | 55.17 | |
| Brookfield Corp Cl A Ltd Vt Sh Stock (BN) | 0.0 | $661.999800 | 21.00 | 31.52 | |
| Adt Inc Del Stock (ADT) | 0.0 | $660.000000 | 20.00 | 33.00 | |
| Molson Coors Beverage Co Cl B Stock (TAP) | 0.0 | $656.999700 | 7.00 | 93.86 | |
| Scholastic Corp Stock (SCHL) | 0.0 | $655.999400 | 17.00 | 38.59 | |
| First Bancorp Inc Me Stock (FNLC) | 0.0 | $655.001600 | 32.00 | 20.47 | |
| Aptargroup Stock (ATR) | 0.0 | $654.000300 | 9.00 | 72.67 | |
| Core Laboratories Stock (CLB) | 0.0 | $652.000200 | 6.00 | 108.67 | |
| Incyte Corp Stock (INCY) | 0.0 | $651.000000 | 6.00 | 108.50 | |
| United Fire Group Stock (UFCS) | 0.0 | $650.999700 | 17.00 | 38.29 | |
| Coherent Corp Stock (COHR) | 0.0 | $649.999000 | 35.00 | 18.57 | |
| Columbia Bkg Sys Stock (COLB) | 0.0 | $650.000000 | 20.00 | 32.50 | |
| Northern Tr Corp Stock (NTRS) | 0.0 | $648.999900 | 9.00 | 72.11 | |
| Simpson Mfg Stock (SSD) | 0.0 | $649.000100 | 19.00 | 34.16 | |
| Csg Sys Intl Stock | 0.0 | $648.000000 | 18.00 | 36.00 | |
| Ppl Corp Stock (PPL) | 0.0 | $648.000700 | 19.00 | 34.11 | |
| Dollar Gen Corp Stock (DG) | 0.0 | $647.000100 | 9.00 | 71.89 | |
| Stepan Stock (SCL) | 0.0 | $645.999900 | 13.00 | 49.69 | |
| Watts Water Technologies Inc Cl A Stock (WTS) | 0.0 | $645.999900 | 13.00 | 49.69 | |
| Woodward Stock (WWD) | 0.0 | $645.999900 | 13.00 | 49.69 | |
| Ross Stores Stock (ROST) | 0.0 | $645.999600 | 12.00 | 53.83 | |
| Price T Rowe Group Stock (TROW) | 0.0 | $642.999600 | 9.00 | 71.44 | |
| Kb Home Stock (KBH) | 0.0 | $640.998800 | 52.00 | 12.33 | |
| Fiserv Stock (FISV) | 0.0 | $640.000200 | 7.00 | 91.43 | |
| Emergent Biosolutions Stock (EBS) | 0.0 | $640.000000 | 16.00 | 40.00 | |
| Ameriprise Finl Stock (AMP) | 0.0 | $639.000000 | 6.00 | 106.50 | |
| Matson Stock (MATX) | 0.0 | $639.000000 | 15.00 | 42.60 | |
| Canadian Pacific Kansas City Stock (CP) | 0.0 | $638.000000 | 5.00 | 127.60 | |
| American Airlines Group Stock (AAL) | 0.0 | $634.999500 | 15.00 | 42.33 | |
| Atara Biotherapeutics Stock | 0.0 | $634.000800 | 24.00 | 26.42 | |
| Cracker Barrel Old Ctry Store Stock (CBRL) | 0.0 | $634.000000 | 5.00 | 126.80 | |
| Kilroy Realty Corp Reit (KRC) | 0.0 | $633.000000 | 10.00 | 63.30 | |
| Aar Corp Stock (AIR) | 0.0 | $631.000800 | 24.00 | 26.29 | |
| Insight Enterprises Stock (NSIT) | 0.0 | $628.000000 | 25.00 | 25.12 | |
| Cato Corp New Cl A Stock (CATO) | 0.0 | $625.999500 | 17.00 | 36.82 | |
| Carnival Plc Ads Adr (CUK) | 0.0 | $626.000100 | 11.00 | 56.91 | |
| Unifirst Corp Mass Stock (UNF) | 0.0 | $625.000200 | 6.00 | 104.17 | |
| Wynn Resorts Stock (WYNN) | 0.0 | $622.999800 | 9.00 | 69.22 | |
| Osi Systems Stock (OSIS) | 0.0 | $621.000100 | 7.00 | 88.71 | |
| Cirrus Logic Stock (CRUS) | 0.0 | $619.999800 | 21.00 | 29.52 | |
| Tc Energy Corp Stock (TRP) | 0.0 | $618.999100 | 19.00 | 32.58 | |
| Caleres Stock (CAL) | 0.0 | $617.000300 | 23.00 | 26.83 | |
| Zimmer Biomet Holdings Stock (ZBH) | 0.0 | $616.000200 | 6.00 | 102.67 | |
| Chemours Stock (CC) | 0.0 | $615.997500 | 115.00 | 5.36 | |
| Sony Group Corp Adr (SONY) | 0.0 | $615.000000 | 25.00 | 24.60 | |
| Verisk Analytics Stock (VRSK) | 0.0 | $615.000000 | 8.00 | 76.88 | |
| Esco Technologies Stock (ESE) | 0.0 | $613.999200 | 17.00 | 36.12 | |
| Idex Corp Stock (IEX) | 0.0 | $613.000000 | 8.00 | 76.62 | |
| Autodesk Stock (ADSK) | 0.0 | $609.000000 | 10.00 | 60.90 | |
| Hca Healthcare Stock (HCA) | 0.0 | $609.000300 | 9.00 | 67.67 | |
| L3harris Technologies Stock (LHX) | 0.0 | $607.999700 | 7.00 | 86.86 | |
| Green Dot Corp Cl A Stock (GDOT) | 0.0 | $607.998800 | 37.00 | 16.43 | |
| Spartannash Stock | 0.0 | $606.001200 | 28.00 | 21.64 | |
| Interpublic Group Cos Stock (IPG) | 0.0 | $604.999200 | 26.00 | 23.27 | |
| Microchip Technology Stock (MCHP) | 0.0 | $605.000500 | 13.00 | 46.54 | |
| National Bankshares Inc Va Stock (NKSH) | 0.0 | $603.999800 | 17.00 | 35.53 | |
| Callaway Golf Stock (CALY) | 0.0 | $603.001600 | 64.00 | 9.42 | |
| Hope Bancorp Stock (HOPE) | 0.0 | $603.001000 | 35.00 | 17.23 | |
| Moodys Corp Stock (MCO) | 0.0 | $601.999800 | 6.00 | 100.33 | |
| Caseys Gen Stores Stock (CASY) | 0.0 | $602.000000 | 5.00 | 120.40 | |
| Tractor Supply Stock (TSCO) | 0.0 | $598.999800 | 7.00 | 85.57 | |
| Unum Group Stock (UNM) | 0.0 | $599.000400 | 18.00 | 33.28 | |
| Exponent Stock (EXPO) | 0.0 | $599.000400 | 12.00 | 49.92 | |
| Innospec Stock (IOSP) | 0.0 | $596.999700 | 11.00 | 54.27 | |
| Omega Healthcare Invs Reit (OHI) | 0.0 | $595.000000 | 17.00 | 35.00 | |
| Masco Corp Stock (MAS) | 0.0 | $593.999700 | 21.00 | 28.29 | |
| Dine Brands Global Stock (DIN) | 0.0 | $593.000100 | 7.00 | 84.71 | |
| Broadridge Finl Solutions Stock (BR) | 0.0 | $591.000300 | 11.00 | 53.73 | |
| Dillards Inc Cl A Stock (DDS) | 0.0 | $591.000300 | 9.00 | 65.67 | |
| Discover Finl Svcs Stock | 0.0 | $590.000400 | 11.00 | 53.64 | |
| Hanesbrands Stock (HBI) | 0.0 | $589.000000 | 20.00 | 29.45 | |
| Tanger Reit (SKT) | 0.0 | $588.999600 | 18.00 | 32.72 | |
| Weingarten Rlty Invs Sh Ben Int Reit | 0.0 | $587.999400 | 17.00 | 34.59 | |
| Principal Financial Group Stock (PFG) | 0.0 | $585.000000 | 13.00 | 45.00 | |
| Exelon Corp Stock (EXC) | 0.0 | $582.999900 | 21.00 | 27.76 | |
| Old Natl Bancorp Ind Stock (ONB) | 0.0 | $582.998300 | 43.00 | 13.56 | |
| Brightstar Lottery Plc Shs Usd Stock (BRSL) | 0.0 | $582.001200 | 36.00 | 16.17 | |
| Sapiens Intl Corp N V Stock (SPNS) | 0.0 | $581.001000 | 57.00 | 10.19 | |
| Qiagen Nv Ord Shares Stock (QGEN) | 0.0 | $581.000700 | 21.00 | 27.67 | |
| Haemonetics Corp Mass Stock (HAE) | 0.0 | $579.999600 | 18.00 | 32.22 | |
| Atlas Air Worldwide Hldgs Stock | 0.0 | $578.999400 | 14.00 | 41.36 | |
| Hewlett Packard Enterprise Stock (HPE) | 0.0 | $577.999000 | 38.00 | 15.21 | |
| Global Blue Group Holding Ag Ord Stock (GB) | 0.0 | $578.000500 | 11.00 | 52.55 | |
| Progress Software Corp Stock (PRGS) | 0.0 | $576.000000 | 24.00 | 24.00 | |
| Ingredion Stock (INGR) | 0.0 | $574.999800 | 6.00 | 95.83 | |
| Employers Hldgs Stock (EIG) | 0.0 | $572.999700 | 21.00 | 27.29 | |
| Gallagher Arthur J & Co Stock (AJG) | 0.0 | $573.000400 | 14.00 | 40.93 | |
| United Airls Hldgs Stock (UAL) | 0.0 | $573.000000 | 10.00 | 57.30 | |
| Viavi Solutions Stock (VIAV) | 0.0 | $571.999400 | 94.00 | 6.09 | |
| Eaton Corp Stock (ETN) | 0.0 | $572.000000 | 11.00 | 52.00 | |
| Relx Adr (RELX) | 0.0 | $571.001600 | 32.00 | 17.84 | |
| Astec Inds Stock (ASTE) | 0.0 | $570.000200 | 14.00 | 40.71 | |
| Hanmi Finl Corp Stock (HAFC) | 0.0 | $568.999200 | 24.00 | 23.71 | |
| Canadian Nat Res Ltd Med Term Stock (CNQ) | 0.0 | $568.001200 | 26.00 | 21.85 | |
| Highwoods Pptys Reit (HIW) | 0.0 | $567.000200 | 13.00 | 43.62 | |
| Helen Of Troy Stock (HELE) | 0.0 | $565.999800 | 6.00 | 94.33 | |
| Paramount Global Class B Stock (PARA) | 0.0 | $566.000400 | 12.00 | 47.17 | |
| Safety Ins Group Stock (SAFT) | 0.0 | $564.000000 | 10.00 | 56.40 | |
| Sempra Stock (SRE) | 0.0 | $564.000000 | 6.00 | 94.00 | |
| Quanex Bldg Prods Corp Stock (NX) | 0.0 | $563.001300 | 27.00 | 20.85 | |
| Stewart Information Svcs Corp Stock (STC) | 0.0 | $559.999500 | 15.00 | 37.33 | |
| Forward Air Corp Stock (FWRD) | 0.0 | $559.000000 | 13.00 | 43.00 | |
| Alkermes Stock (ALKS) | 0.0 | $556.000200 | 7.00 | 79.43 | |
| Interface Stock (TILE) | 0.0 | $554.999100 | 29.00 | 19.14 | |
| Trane Technologies Stock (TT) | 0.0 | $553.000000 | 10.00 | 55.30 | |
| Supernus Pharmaceuticals Stock (SUPN) | 0.0 | $550.999000 | 41.00 | 13.44 | |
| iShares S&P Small Cap 600 Value Etf (IJS) | 0.0 | $551.000000 | 5.00 | 110.20 | |
| Amedisys Stock (AMED) | 0.0 | $549.999800 | 14.00 | 39.29 | |
| Curtiss Wright Corp Stock (CW) | 0.0 | $548.000000 | 8.00 | 68.50 | |
| Albany Intl Corp Cl A Stock (AIN) | 0.0 | $547.999500 | 15.00 | 36.53 | |
| Scansource Stock (SCSC) | 0.0 | $548.000100 | 17.00 | 32.24 | |
| Synopsys Stock (SNPS) | 0.0 | $546.999600 | 12.00 | 45.58 | |
| Sonic Automotive Inc Cl A Stock (SAH) | 0.0 | $546.000000 | 24.00 | 22.75 | |
| Textron Stock (TXT) | 0.0 | $546.000000 | 13.00 | 42.00 | |
| Itron Stock (ITRI) | 0.0 | $543.000000 | 15.00 | 36.20 | |
| Artisan Partners Asset Mgmt I Cl A Stock (APAM) | 0.0 | $541.000500 | 15.00 | 36.07 | |
| Bce Stock (BCE) | 0.0 | $541.000600 | 14.00 | 38.64 | |
| Evercore Inc Class A Stock (EVR) | 0.0 | $541.000000 | 10.00 | 54.10 | |
| Molina Healthcare Stock (MOH) | 0.0 | $540.999900 | 9.00 | 60.11 | |
| Strategic Ed Stock (STRA) | 0.0 | $540.999900 | 9.00 | 60.11 | |
| Ugi Corp Stock (UGI) | 0.0 | $540.000000 | 16.00 | 33.75 | |
| Cedar Realty Trust Reit | 0.0 | $537.996400 | 76.00 | 7.08 | |
| Hershey Stock (HSY) | 0.0 | $535.999800 | 6.00 | 89.33 | |
| Advanced Energy Inds Stock (AEIS) | 0.0 | $535.999500 | 19.00 | 28.21 | |
| Ametek Stock (AME) | 0.0 | $536.000000 | 10.00 | 53.60 | |
| Acadia Pharmaceuticals Stock (ACAD) | 0.0 | $535.000500 | 15.00 | 35.67 | |
| Smith & Nephew Plc Spdn Adr (SNN) | 0.0 | $534.000000 | 15.00 | 35.60 | |
| Lithia Mtrs Stock (LAD) | 0.0 | $533.000000 | 5.00 | 106.60 | |
| Enbridge Stock (ENB) | 0.0 | $531.000000 | 16.00 | 33.19 | |
| Ethan Allen Interiors Stock (ETD) | 0.0 | $528.999900 | 19.00 | 27.84 | |
| Brady Corp Cl A Stock (BRC) | 0.0 | $529.000000 | 23.00 | 23.00 | |
| Cummins Stock (CMI) | 0.0 | $528.000000 | 6.00 | 88.00 | |
| Keycorp Stock (KEY) | 0.0 | $528.000000 | 40.00 | 13.20 | |
| Zoetis Inc Cl A Stock (ZTS) | 0.0 | $527.000100 | 11.00 | 47.91 | |
| First Comwlth Finl Corp Pa Stock (FCF) | 0.0 | $526.002000 | 58.00 | 9.07 | |
| Kulicke & Soffa Inds Stock (KLIC) | 0.0 | $525.001500 | 45.00 | 11.67 | |
| Sba Communications Corp Cl A Reit (SBAC) | 0.0 | $525.000000 | 5.00 | 105.00 | |
| Nucor Corp Stock (NUE) | 0.0 | $524.000100 | 13.00 | 40.31 | |
| Invacare Corp Stock | 0.0 | $522.000000 | 30.00 | 17.40 | |
| Amphenol Corp Cl A Stock (APH) | 0.0 | $522.000000 | 10.00 | 52.20 | |
| Veeva Sys Inc Cl A Stock (VEEV) | 0.0 | $518.999400 | 18.00 | 28.83 | |
| Marathon Pete Corp Stock (MPC) | 0.0 | $518.000000 | 10.00 | 51.80 | |
| Saul Ctrs Reit (BFS) | 0.0 | $513.000000 | 10.00 | 51.30 | |
| Gildan Activewear Stock (GIL) | 0.0 | $511.999200 | 18.00 | 28.44 | |
| Oxford Inds Stock (OXM) | 0.0 | $511.000000 | 8.00 | 63.88 | |
| Two Harbors Inventment Corpor Reit (TWO) | 0.0 | $509.997600 | 63.00 | 8.10 | |
| Ventas Reit (VTR) | 0.0 | $507.999600 | 9.00 | 56.44 | |
| Crown Hldgs Stock (CCK) | 0.0 | $507.000000 | 10.00 | 50.70 | |
| Resources Connection Stock (RGP) | 0.0 | $506.998800 | 31.00 | 16.35 | |
| Bottomline Tech Del Stock | 0.0 | $505.000300 | 17.00 | 29.71 | |
| Intercontinental Hotels Group Adr (IHG) | 0.0 | $503.999600 | 13.00 | 38.77 | |
| Lincoln Natl Corp Ind Stock (LNC) | 0.0 | $503.000000 | 10.00 | 50.30 | |
| Netgear Stock (NTGR) | 0.0 | $503.000400 | 12.00 | 41.92 | |
| Western Un Stock (WU) | 0.0 | $501.001200 | 28.00 | 17.89 | |
| Builders Firstsource Stock (BLDR) | 0.0 | $499.000500 | 45.00 | 11.09 | |
| Aegon Ltd Amer Reg 1 Cert Adr (AEG) | 0.0 | $499.004000 | 88.00 | 5.67 | |
| Analog Devices Stock (ADI) | 0.0 | $497.999700 | 9.00 | 55.33 | |
| Baxter Intl Stock (BAX) | 0.0 | $495.999400 | 13.00 | 38.15 | |
| Equity Residential Sh Ben Int Reit (EQR) | 0.0 | $490.000200 | 6.00 | 81.67 | |
| Davita Stock (DVA) | 0.0 | $488.000100 | 7.00 | 69.71 | |
| La Z Boy Stock (LZB) | 0.0 | $488.000000 | 20.00 | 24.40 | |
| United Cmnty Bks Blairsvle Ga Stock (UCB) | 0.0 | $487.000000 | 25.00 | 19.48 | |
| Carmax Stock (KMX) | 0.0 | $486.000000 | 9.00 | 54.00 | |
| Kla Corp Stock (KLAC) | 0.0 | $484.999900 | 7.00 | 69.29 | |
| Macerich Reit (MAC) | 0.0 | $484.000200 | 6.00 | 80.67 | |
| Comfort Sys Usa Stock (FIX) | 0.0 | $483.000600 | 17.00 | 28.41 | |
| M/i Homes Stock (MHO) | 0.0 | $482.000200 | 22.00 | 21.91 | |
| Kimco Realty Corp Reit (KIM) | 0.0 | $475.999200 | 18.00 | 26.44 | |
| Equinor Asa Adr (EQNR) | 0.0 | $475.000400 | 34.00 | 13.97 | |
| Paccar Stock (PCAR) | 0.0 | $474.000000 | 10.00 | 47.40 | |
| Cousins Pptys Reit (CUZ) | 0.0 | $472.000000 | 50.00 | 9.44 | |
| Cincinnati Bell Stock | 0.0 | $472.006100 | 131.00 | 3.60 | |
| Crocs Stock (CROX) | 0.0 | $470.998600 | 46.00 | 10.24 | |
| Marriott Intl Inc New Cl A Stock (MAR) | 0.0 | $469.000000 | 7.00 | 67.00 | |
| Kelly Svcs Inc Cl A Stock (KELYA) | 0.0 | $467.999100 | 29.00 | 16.14 | |
| Korn Ferry Stock (KFY) | 0.0 | $465.000200 | 14.00 | 33.21 | |
| Trueblue Stock (TBI) | 0.0 | $464.000400 | 18.00 | 25.78 | |
| Acadia Rlty Tr Com Sh Ben Int Reit (AKR) | 0.0 | $464.000600 | 14.00 | 33.14 | |
| Cal Maine Foods Stock (CALM) | 0.0 | $463.000000 | 10.00 | 46.30 | |
| Boise Cascade Co Del Stock (BCC) | 0.0 | $460.000800 | 18.00 | 25.56 | |
| Agilent Technologies Stock (A) | 0.0 | $460.000200 | 11.00 | 41.82 | |
| Azenta Stock (AZTA) | 0.0 | $458.999200 | 43.00 | 10.67 | |
| Standard Mtr Prods Stock (SMP) | 0.0 | $456.999600 | 12.00 | 38.08 | |
| Enviri Corp Stock (NVRI) | 0.0 | $456.999400 | 58.00 | 7.88 | |
| Clearwater Paper Corp Stock (CLW) | 0.0 | $455.000000 | 10.00 | 45.50 | |
| Mgm Resorts International Stock (MGM) | 0.0 | $454.000000 | 20.00 | 22.70 | |
| First Finl Bankshares Stock (FFIN) | 0.0 | $453.000000 | 15.00 | 30.20 | |
| HP Stock (HPQ) | 0.0 | $449.999800 | 38.00 | 11.84 | |
| Rogers Communications Inc Cl B Stock (RCI) | 0.0 | $447.999500 | 13.00 | 34.46 | |
| Getty Rlty Corp Reit (GTY) | 0.0 | $445.998800 | 26.00 | 17.15 | |
| Xerox Holdings Corp Stock (XRX) | 0.0 | $445.998000 | 42.00 | 10.62 | |
| Terex Corp Stock (TEX) | 0.0 | $444.000000 | 24.00 | 18.50 | |
| Cae Stock (CAE) | 0.0 | $444.000000 | 40.00 | 11.10 | |
| Asml Hldg Nv N Y Registry Adr (ASML) | 0.0 | $444.000000 | 5.00 | 88.80 | |
| Piper Sandler Companies Stock (PIPR) | 0.0 | $443.999600 | 11.00 | 40.36 | |
| Andersons Stock (ANDE) | 0.0 | $443.000600 | 14.00 | 31.64 | |
| Regis Corporation Stock (RGS) | 0.0 | $439.000300 | 31.00 | 14.16 | |
| Diodes Stock (DIOD) | 0.0 | $437.000000 | 19.00 | 23.00 | |
| Medical Properties Trust Reit (MPT) | 0.0 | $437.000000 | 38.00 | 11.50 | |
| Bjs Restaurants Stock (BJRI) | 0.0 | $435.000000 | 10.00 | 43.50 | |
| Lindsay Corp Stock (LNN) | 0.0 | $433.999800 | 6.00 | 72.33 | |
| Akamai Technologies Stock (AKAM) | 0.0 | $421.000000 | 8.00 | 52.62 | |
| Materion Corp Stock (MTRN) | 0.0 | $420.000000 | 15.00 | 28.00 | |
| Gen Digital Stock (GEN) | 0.0 | $420.000000 | 20.00 | 21.00 | |
| Helix Energy Solutions Grp Stock (HLX) | 0.0 | $415.998200 | 79.00 | 5.27 | |
| Rogers Corp Stock (ROG) | 0.0 | $413.000000 | 8.00 | 51.62 | |
| Teradyne Stock (TER) | 0.0 | $413.000000 | 20.00 | 20.65 | |
| Adtran Holdings Stock (ADTN) | 0.0 | $412.999200 | 24.00 | 17.21 | |
| Applied Matls Stock (AMAT) | 0.0 | $410.999600 | 22.00 | 18.68 | |
| Bunge Global Sa Stock (BG) | 0.0 | $409.999800 | 6.00 | 68.33 | |
| Meritage Homes Corp Stock (MTH) | 0.0 | $408.000000 | 12.00 | 34.00 | |
| Nokia Corp Adr (NOK) | 0.0 | $406.997600 | 58.00 | 7.02 | |
| Magna Intl Stock (MGA) | 0.0 | $406.000000 | 10.00 | 40.60 | |
| Tenaris S A Adr (TS) | 0.0 | $404.999500 | 17.00 | 23.82 | |
| Franklin Resources Stock (BEN) | 0.0 | $405.000200 | 11.00 | 36.82 | |
| Reliance Stock (RS) | 0.0 | $404.999700 | 7.00 | 57.86 | |
| Cenovus Energy Stock (CVE) | 0.0 | $404.000000 | 32.00 | 12.62 | |
| Vornado Rlty Tr Sh Ben Int Reit (VNO) | 0.0 | $400.000000 | 4.00 | 100.00 | |
| Tetra Technologies Inc Del Stock (TTI) | 0.0 | $398.999900 | 53.00 | 7.53 | |
| Netscout Sys Stock (NTCT) | 0.0 | $398.999900 | 13.00 | 30.69 | |
| Kraton Corp Stock | 0.0 | $399.000000 | 24.00 | 16.62 | |
| Clarivate Plc Ord Stock (CLVT) | 0.0 | $397.000700 | 23.00 | 17.26 | |
| Texas Cap Bancshares Stock (TCBI) | 0.0 | $395.000000 | 8.00 | 49.38 | |
| Enpro Stock (NPO) | 0.0 | $395.000100 | 9.00 | 43.89 | |
| Tennant Stock (TNC) | 0.0 | $393.999900 | 7.00 | 56.29 | |
| Treehouse Foods Stock (THS) | 0.0 | $392.000000 | 5.00 | 78.40 | |
| Weyerhaeuser Reit (WY) | 0.0 | $390.000000 | 13.00 | 30.00 | |
| Imperial Oil Stock (IMO) | 0.0 | $390.000000 | 12.00 | 32.50 | |
| Grifols S A Sp Adr Rep B Nvt Adr (GRFS) | 0.0 | $389.000400 | 12.00 | 32.42 | |
| Borgwarner Stock (BWA) | 0.0 | $388.999800 | 9.00 | 43.22 | |
| Skyworks Solutions Stock (SWKS) | 0.0 | $384.000000 | 5.00 | 76.80 | |
| Sea Adr (SE) | 0.0 | $383.000000 | 16.00 | 23.94 | |
| Healthpeak Properties Reit (DOC) | 0.0 | $382.000000 | 10.00 | 38.20 | |
| Kohls Corp Stock (KSS) | 0.0 | $381.000000 | 8.00 | 47.62 | |
| Circor Intl Stock | 0.0 | $378.999900 | 9.00 | 42.11 | |
| Franklin Elec Stock (FELE) | 0.0 | $378.000000 | 14.00 | 27.00 | |
| Barrick Mng Corp Stock (B) | 0.0 | $375.997500 | 51.00 | 7.37 | |
| Red Robin Gourmet Burgers Stock (RRGB) | 0.0 | $370.000200 | 6.00 | 61.67 | |
| Buckle Stock (BKE) | 0.0 | $369.000000 | 12.00 | 30.75 | |
| Select Med Hldgs Corp Stock | 0.0 | $368.999200 | 31.00 | 11.90 | |
| Nov Stock (NOV) | 0.0 | $367.999500 | 11.00 | 33.45 | |
| Green Plains Stock (GPRE) | 0.0 | $366.000000 | 16.00 | 22.88 | |
| United Rentals Stock (URI) | 0.0 | $363.000000 | 5.00 | 72.60 | |
| Knight-swift Transn Hldgs Inc Cl A Stock (KNX) | 0.0 | $363.000000 | 15.00 | 24.20 | |
| Tegna Stock | 0.0 | $357.000000 | 14.00 | 25.50 | |
| G Iii Apparel Group Stock (GIII) | 0.0 | $354.000000 | 8.00 | 44.25 | |
| Macys Stock (M) | 0.0 | $350.000000 | 10.00 | 35.00 | |
| Aes Corp Stock (AES) | 0.0 | $344.998800 | 36.00 | 9.58 | |
| Ryder Sys Stock (R) | 0.0 | $340.999800 | 6.00 | 56.83 | |
| Hess Corp Stock (HES) | 0.0 | $339.000200 | 7.00 | 48.43 | |
| Hibbett Stock (HIBB) | 0.0 | $332.999700 | 11.00 | 30.27 | |
| Fluor Corp Stock (FLR) | 0.0 | $330.999900 | 7.00 | 47.29 | |
| Agios Pharmaceuticals Stock (AGIO) | 0.0 | $325.000000 | 5.00 | 65.00 | |
| Geospace Technologies Corp Stock (GEOS) | 0.0 | $324.001000 | 23.00 | 14.09 | |
| Devon Energy Corp Stock (DVN) | 0.0 | $320.000000 | 10.00 | 32.00 | |
| Netapp Stock (NTAP) | 0.0 | $318.000000 | 12.00 | 26.50 | |
| United Nat Foods Stock (UNFI) | 0.0 | $315.000000 | 8.00 | 39.38 | |
| Tredegar Corp Stock (TG) | 0.0 | $313.000100 | 23.00 | 13.61 | |
| Ferroglobe Stock (GSM) | 0.0 | $311.999400 | 29.00 | 10.76 | |
| Cameco Corp Stock (CCJ) | 0.0 | $308.000000 | 25.00 | 12.32 | |
| Host Hotels & Resorts Reit (HST) | 0.0 | $307.000000 | 20.00 | 15.35 | |
| Heartland Express Stock (HTLD) | 0.0 | $306.000000 | 18.00 | 17.00 | |
| Western Digital Corp Stock (WDC) | 0.0 | $300.000000 | 5.00 | 60.00 | |
| Flowserve Corp Stock (FLS) | 0.0 | $295.000300 | 7.00 | 42.14 | |
| Greenhill & Co Stock | 0.0 | $286.000000 | 10.00 | 28.60 | |
| Metallus Stock (MTUS) | 0.0 | $285.001600 | 34.00 | 8.38 | |
| Npk International Stock (NPKI) | 0.0 | $279.999000 | 53.00 | 5.28 | |
| Northern Oil & Gas Stock (NOG) | 0.0 | $277.999200 | 72.00 | 3.86 | |
| Nisource Stock (NI) | 0.0 | $273.000000 | 14.00 | 19.50 | |
| Park Aerospace Corp Stock (PKE) | 0.0 | $271.000800 | 18.00 | 15.06 | |
| Coterra Energy Stock (CTRA) | 0.0 | $265.000500 | 15.00 | 17.67 | |
| Comtech Telecommunications Cp Stock (CMTL) | 0.0 | $260.999700 | 13.00 | 20.08 | |
| Cheniere Energy Stock (LNG) | 0.0 | $260.999900 | 7.00 | 37.29 | |
| Harmonic Stock (HLIT) | 0.0 | $260.000000 | 64.00 | 4.06 | |
| First Bancorp Corporation Stock (FBP) | 0.0 | $260.000000 | 80.00 | 3.25 | |
| Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) | 0.0 | $256.999100 | 61.00 | 4.21 | |
| Archrock Stock (AROC) | 0.0 | $255.999600 | 34.00 | 7.53 | |
| Dxp Enterprises Stock (DXPE) | 0.0 | $251.000200 | 11.00 | 22.82 | |
| Veren Stock | 0.0 | $245.000700 | 21.00 | 11.67 | |
| Micron Technology Stock (MU) | 0.0 | $241.000500 | 17.00 | 14.18 | |
| Capri Holdings Stock (CPRI) | 0.0 | $240.000000 | 6.00 | 40.00 | |
| Koppers Holdings Stock (KOP) | 0.0 | $237.000400 | 13.00 | 18.23 | |
| Zillow Group Inc Cl C Cap Stk Stock (Z) | 0.0 | $235.000000 | 10.00 | 23.50 | |
| Kinross Gold Corp Stock (KGC) | 0.0 | $232.998400 | 128.00 | 1.82 | |
| Ezcorp Inc Cl A Non Vtg Stock (EZPW) | 0.0 | $230.000000 | 46.00 | 5.00 | |
| Tandem Diabetes Care Stock (TNDM) | 0.0 | $224.000500 | 19.00 | 11.79 | |
| Pembina Pipeline Corp Stock (PBA) | 0.0 | $218.000000 | 10.00 | 21.80 | |
| Rayonier Advanced Matls Stock (RYAM) | 0.0 | $214.999400 | 22.00 | 9.77 | |
| Ofg Bancorp Stock (OFG) | 0.0 | $211.998700 | 29.00 | 7.31 | |
| Oneok Stock (OKE) | 0.0 | $197.000000 | 8.00 | 24.62 | |
| Freeport Mcmoran Inc Cl B Stock (FCX) | 0.0 | $195.999400 | 29.00 | 6.76 | |
| Nrg Energy Stock (NRG) | 0.0 | $188.000000 | 16.00 | 11.75 | |
| Eldorado Gold Corp Stock (EGO) | 0.0 | $183.997400 | 62.00 | 2.97 | |
| Ovintiv Stock (OVV) | 0.0 | $172.998800 | 34.00 | 5.09 | |
| Range Res Corp Stock (RRC) | 0.0 | $148.000200 | 6.00 | 24.67 | |
| Keysight Technologies Stock (KEYS) | 0.0 | $142.000000 | 5.00 | 28.40 | |
| Teekay Corporation Stock (TK) | 0.0 | $137.999400 | 14.00 | 9.86 | |
| Titan Intl Inc Ill Stock (TWI) | 0.0 | $138.001500 | 35.00 | 3.94 | |
| Zillow Group Inc Cl A Stock (ZG) | 0.0 | $130.000000 | 5.00 | 26.00 | |
| Teck Resources Ltd Cl B Stock (TECK) | 0.0 | $127.000500 | 33.00 | 3.85 | |
| Barnes & Noble Ed Stock (BNED) | 0.0 | $119.000400 | 12.00 | 9.92 | |
| Suncoke Energy Stock (SXC) | 0.0 | $97.000400 | 28.00 | 3.46 | |
| Intrepid Potash Stock (IPI) | 0.0 | $97.000200 | 33.00 | 2.94 | |
| Enova Intl Stock (ENVA) | 0.0 | $93.000600 | 14.00 | 6.64 | |
| Lsb Inds Stock (LXU) | 0.0 | $87.000000 | 12.00 | 7.25 | |
| Contango Oil & Gas Stock | 0.0 | $82.999800 | 13.00 | 6.38 | |
| Seaspine Hldgs Corp Stock | 0.0 | $69.000000 | 4.00 | 17.25 | |
| Topbuild Cor Stock | 0.0 | $62.000000 | 2.00 | 31.00 | |
| Urban Edge Pptys Reit (UE) | 0.0 | $47.000000 | 2.00 | 23.50 | |
| Avanos Med Stock (AVNS) | 0.0 | $33.000000 | 1.00 | 33.00 | |
| Air T Stock (AIRT) | 0.0 | $0 | 0 | 0.00 |
