Raffa Wealth Management

Raffa Wealth Management as of March 31, 2016

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 850 positions in its portfolio as reported in the March 2016 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 42.6 $74M 897k 82.81
Vanguard FTSE All-World ex-US ETF Etf (VEU) 18.8 $33M 759k 43.15
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 11.8 $21M 183k 112.06
Vanguard FTSE Emerging Markets ETF Etf (VWO) 3.7 $6.4M 184k 34.58
iShares Core US Aggregate Bond ETF Etf (AGG) 2.9 $5.0M 45k 110.83
Vanguard Total Stock Market ETF Etf (VTI) 1.9 $3.4M 32k 104.82
Vanguard FTSE Developed Markets ETF Etf (VEA) 1.0 $1.8M 49k 35.88
Microsoft Stock (MSFT) 0.9 $1.6M 28k 55.23
Spdr S&p 500 Etf Etf (SPY) 0.9 $1.5M 7.2k 205.53
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.8 $1.4M 10k 141.88
Amgen Stock (AMGN) 0.8 $1.4M 9.4k 149.93
Apple Stock (AAPL) 0.7 $1.2M 11k 108.99
Vanguard Short Term Bond Index ETF Etf (BSV) 0.5 $811k 10k 80.63
PepsiCo Stock (PEP) 0.4 $689k 6.7k 102.48
SPDR S&P Dividend ETF Etf (SDY) 0.4 $688k 8.6k 79.93
iShares Russell 3000 ETF Etf (IWV) 0.4 $649k 5.4k 120.86
Gilead Sciences Stock (GILD) 0.3 $594k 6.5k 91.86
Health Care Select Sector SPDR ETF Etf (XLV) 0.3 $583k 8.6k 67.78
JPMorgan Chase & Co. Stock (JPM) 0.3 $573k 9.7k 59.22
Capital One Stock (COF) 0.3 $566k 8.2k 69.31
Visa Stock (V) 0.3 $551k 7.2k 76.48
Procter & Gamble Stock (PG) 0.3 $508k 6.2k 82.31
Verizon Communications Stock (VZ) 0.3 $457k 8.4k 54.08
Cisco Systems Stock (CSCO) 0.3 $447k 16k 28.47
Alphabet Class C Stock (GOOG) 0.3 $439k 589.00 744.95
Lowes Stock (LOW) 0.3 $438k 5.8k 75.75
Chevron Stock (CVX) 0.2 $416k 4.4k 95.40
Starbucks Stock (SBUX) 0.2 $389k 6.5k 59.70
Danaher Corp Stock (DHR) 0.2 $387k 4.1k 94.86
Cryoport Inc Com Par $0.001 Stock (CYRX) 0.2 $383k 188k 2.03
Invesco Db Commodity Index Tracking Fund Etf (DBC) 0.2 $370k 28k 13.29
American Tower Corp Reit (AMT) 0.2 $352k 3.4k 102.37
Slb Limited Com Stk Stock (SLB) 0.2 $351k 4.8k 73.75
Energy Select Sector SPDR Fund Etf (XLE) 0.2 $344k 5.6k 61.89
Expedia Group Stock (EXPE) 0.2 $340k 3.2k 107.82
Ball Corp Stock (BALL) 0.2 $339k 4.8k 71.29
F5 Networks Stock (FFIV) 0.2 $330k 3.1k 105.85
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.2 $327k 3.1k 105.42
American Express Stock (AXP) 0.2 $314k 5.1k 61.40
Exxonmobil Holdings Corp Stock 0.2 $307k 3.7k 83.59
Facebook Stock (META) 0.2 $304k 2.7k 114.10
Copart Stock (CPRT) 0.2 $298k 7.3k 40.77
Alphabet Class A Stock (GOOGL) 0.2 $296k 388.00 762.90
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.2 $289k 3.1k 93.36
Myriad Genetics Stock (MYGN) 0.2 $285k 7.6k 37.43
Conoco Phillips Stock (COP) 0.2 $277k 6.9k 40.27
Raymond James Financial Stock (RJF) 0.2 $267k 5.6k 47.61
Lkq Corp Stock (LKQ) 0.2 $265k 8.3k 31.93
Nike Stock (NKE) 0.1 $248k 4.0k 61.47
Eqt Corp Stock (EQT) 0.1 $243k 3.6k 67.26
Resmed Stock (RMD) 0.1 $218k 3.8k 57.82
Qualcomm Stock (QCOM) 0.1 $201k 3.9k 51.14
Goldman Sachs Group Stock (GS) 0.1 $200k 1.3k 156.98
Vanguard Total International Stock ETF Etf (VXUS) 0.1 $199k 4.4k 44.92
Sabre Corp Stock (SABR) 0.1 $169k 5.8k 28.92
Deere & Co Stock (DE) 0.1 $164k 2.1k 76.99
Costco Wholesale Corp Stock (COST) 0.1 $164k 1.0k 157.58
Alerian Mlp Etf Etf (AMLP) 0.1 $152k 14k 10.92
Parker Hannifin Corp Stock (PH) 0.1 $152k 1.4k 111.08
Edwards Lifesciences Corp Stock (EW) 0.1 $149k 1.7k 88.21
Las Vegas Sands Corp Stock (LVS) 0.1 $140k 2.7k 51.68
Vanguard Value Etf Etf (VTV) 0.1 $131k 1.6k 82.39
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $122k 1.3k 93.15
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.1 $120k 1.2k 101.85
Invesco PowerShares QQQ Trust Etf (QQQ) 0.1 $120k 1.1k 109.20
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.1 $119k 2.4k 49.81
State Street Spdr Dow Jones Reit Etf Etf (RWR) 0.1 $115k 1.2k 95.17
Alnylam Pharmaceuticals Stock (ALNY) 0.1 $112k 1.8k 62.77
Ishares Msci Eafe Etf Etf (EFA) 0.1 $100k 1.7k 57.17
Ishares S&p 500 Value Etf Etf (IVE) 0.1 $97k 1.1k 89.96
Ge Aerospace Stock (GE) 0.1 $91k 2.9k 31.79
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 0.1 $90k 1.1k 80.03
Abbvie Stock (ABBV) 0.0 $79k 1.4k 57.12
Accenture Stock (ACN) 0.0 $76k 655.00 115.40
Bank Of Amer Corp Stock (BAC) 0.0 $72k 5.3k 13.52
State Street Blackstone Senior Loan Etf Etf (SRLN) 0.0 $70k 1.5k 46.48
Ford Mtr Stock (F) 0.0 $69k 5.1k 13.50
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $67k 1.9k 34.25
Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) 0.0 $66k 653.00 100.78
Wisdomtree Europe Hedged Equity Fund Etf (HEDJ) 0.0 $64k 1.2k 51.92
iShares Core S&P 500 ETF Etf (IVV) 0.0 $62k 300.00 206.65
iShares TIPS Bond ETF Etf (TIP) 0.0 $62k 540.00 114.73
Ishares Select Dividend Etf Etf (DVY) 0.0 $62k 756.00 81.71
State Street Spdr Dow Jones International Real Estate Etf Etf (RWX) 0.0 $61k 1.5k 41.46
Altria Group Stock (MO) 0.0 $54k 862.00 62.66
Schwab U.s. Large-cap Etf Etf (SCHX) 0.0 $53k 1.1k 48.84
Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) 0.0 $53k 566.00 93.40
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $53k 525.00 100.30
Vanguard Total World Stock Etf Etf (VT) 0.0 $52k 907.00 57.67
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $52k 2.0k 26.05
Merck & Co Stock (MRK) 0.0 $50k 945.00 52.91
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $50k 501.00 99.78
Blackrock Stock (BLK) 0.0 $48k 141.00 340.57
Genuine Parts Stock (GPC) 0.0 $48k 481.00 99.36
Pfizer Stock (PFE) 0.0 $47k 1.6k 29.64
Gentex Corp Stock (GNTX) 0.0 $47k 3.0k 15.69
Texas Instrs Stock (TXN) 0.0 $47k 819.00 57.42
Omeros Corp Stock (OMER) 0.0 $46k 3.0k 15.34
Eli Lilly & Co Stock (LLY) 0.0 $46k 633.00 72.01
Humana Stock (HUM) 0.0 $45k 245.00 182.95
XTrackers MSCI EAFE Hedged Equity ETF Etf (DBEF) 0.0 $44k 1.7k 25.54
iShares Short Treasury Bond ETF Etf (SHV) 0.0 $44k 400.00 110.36
Stryker Corporation Stock (SYK) 0.0 $44k 409.00 107.29
Vanguard Mid-Cap Index Fund Etf (VO) 0.0 $44k 361.00 121.12
Rtx Corporation Stock (RTX) 0.0 $42k 418.00 100.10
Bristol Myers Squibb Stock (BMY) 0.0 $42k 653.00 63.88
Jacobs Engineering Group Stock (J) 0.0 $41k 950.00 43.55
Enterprise Prods Partners Stock (EPD) 0.0 $41k 1.7k 24.62
Baker Hughes Company Cl A Stock (BKR) 0.0 $41k 923.00 43.83
Abm Inds Stock (ABM) 0.0 $40k 1.2k 32.31
Canadian National Railway Stock (CNI) 0.0 $38k 612.00 62.46
Willis Towers Watson Stock (WTW) 0.0 $38k 316.00 118.66
Dupont De Nemours Stock (DD) 0.0 $37k 582.00 63.32
Edison Intl Stock (EIX) 0.0 $37k 510.00 71.89
Home Depot Stock (HD) 0.0 $36k 273.00 133.43
Walt Disney Stock (DIS) 0.0 $36k 361.00 99.31
iShares 10-20 Year Treasury Bond ETF Etf (TLH) 0.0 $32k 228.00 141.52
Vanguard Energy Etf Etf (VDE) 0.0 $32k 375.00 85.82
Paypal Hldgs Stock (PYPL) 0.0 $32k 829.00 38.60
Johnson & Johnson Stock (JNJ) 0.0 $30k 279.00 108.20
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $30k 283.00 105.47
Spdr Gold Shares Etf (GLD) 0.0 $29k 248.00 117.64
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $27k 806.00 33.84
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $27k 150.00 176.64
UnitedHealth Group Stock (UNH) 0.0 $26k 200.00 128.90
Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) 0.0 $26k 500.00 51.37
Vanguard Small-Cap ETF Etf (VB) 0.0 $26k 230.00 111.60
Ishares Dow Jones U.s. Etf Etf (IYY) 0.0 $25k 248.00 102.51
Intel Corp Stock (INTC) 0.0 $25k 782.00 32.35
Ishares Msci Japan Etf Etf (EWJ) 0.0 $25k 2.2k 11.41
Lennar Corp Cl A Stock (LEN) 0.0 $24k 500.00 48.36
Eagle Bancorporation Stock (EGBN) 0.0 $24k 500.00 48.00
Ww Grainger Stock (GWW) 0.0 $23k 100.00 233.43
Oracle Corp Stock (ORCL) 0.0 $23k 568.00 40.91
iShares Russell 1000 Value ETF Etf (IWD) 0.0 $23k 235.00 98.81
iShares Gold Trust Etf (IAU) 0.0 $23k 2.0k 11.88
Medtronic Stock (MDT) 0.0 $22k 294.00 75.00
Ishares Iboxx $ High Yield Corporate Bond Etf Etf (HYG) 0.0 $22k 269.00 81.69
Walmart Stock (WMT) 0.0 $21k 310.00 68.49
Vanguard Mid-cap Value Etf Etf (VOE) 0.0 $21k 236.00 87.28
CVS Health Stock (CVS) 0.0 $20k 192.00 103.73
Ebay Stock (EBAY) 0.0 $20k 829.00 23.86
Salesforce Stock (CRM) 0.0 $20k 266.00 73.83
Tesla Stock (TSLA) 0.0 $20k 85.00 229.76
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 0.0 $20k 367.00 53.14
State Street Spdr Ftse International Government Inflation-protected Bond Et Etf (WIP) 0.0 $19k 357.00 54.28
Teva Pharmaceutical Inds Adr (TEVA) 0.0 $19k 361.00 53.51
iShares S&P Mid-Cap 400 Value ETF Etf (IJJ) 0.0 $19k 155.00 124.04
Pimco 1-5 Year Us Tips Index Exchange-traded Fund Etf (STPZ) 0.0 $19k 356.00 52.35
V F Corp Stock (VFC) 0.0 $19k 285.00 64.76
Spx Flow Stock 0.0 $18k 715.00 25.08
Tidewater Stock (TDW) 0.0 $18k 2.6k 6.83
Wisdomtree Japan Hedged Equity Fund Etf (DXJ) 0.0 $18k 400.00 43.71
Comcast Corp New Cl A Stock (CMCSA) 0.0 $17k 274.00 61.08
Sumitomo Mitsui Fin Grp Adr (SMFG) 0.0 $17k 2.8k 6.01
Occidental Pete Corp Stock (OXY) 0.0 $17k 241.00 68.43
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $16k 144.00 112.67
Csx Corp Stock (CSX) 0.0 $16k 630.00 25.75
Kroger Stock (KR) 0.0 $16k 420.00 38.25
Williams Cos Stock (WMB) 0.0 $15k 918.00 16.07
Wells Fargo & Co Stock (WFC) 0.0 $14k 298.00 48.36
Ishares U.s. Utilities Etf Etf (IDU) 0.0 $14k 114.00 123.68
Illinois Tool Wks Stock (ITW) 0.0 $14k 133.00 102.44
Martin Marietta Matls Stock (MLM) 0.0 $13k 83.00 159.51
Netflix Stock (NFLX) 0.0 $13k 124.00 102.23
Vanguard Total International Bond Index ETF Etf (BNDX) 0.0 $12k 225.00 54.54
Sanofi Sa Adr (SNY) 0.0 $12k 288.00 40.16
Coca Cola Stock (KO) 0.0 $11k 242.00 46.39
Stanley Black & Decker Stock (SWK) 0.0 $11k 105.00 105.21
Vanguard Information Technology ETF Etf (VGT) 0.0 $11k 100.00 109.53
Northrop Grumman Stock (NOC) 0.0 $11k 55.00 197.91
Schwab US Broad Market ETF Etf (SCHB) 0.0 $11k 220.00 49.33
Boeing Stock (BA) 0.0 $11k 85.00 126.94
Ishares Micro-cap Etf Etf (IWC) 0.0 $11k 159.00 67.71
iShares Core MSCI Emerging Markers ETF Etf (IEMG) 0.0 $11k 258.00 41.62
iShares Biotechnology ETF Etf (IBB) 0.0 $10k 40.00 260.80
Crown Castle Reit (CCI) 0.0 $10k 119.00 86.50
Equifax Stock (EFX) 0.0 $10k 89.00 114.29
Unilever Adr (UL) 0.0 $9.9k 220.00 45.18
Vanguard Real Estate ETF Etf (VNQ) 0.0 $9.9k 118.00 84.15
Spx Technologies Stock (SPXC) 0.0 $9.9k 658.00 15.02
Phillips 66 Stock (PSX) 0.0 $9.8k 113.00 86.59
Wisdomtree India Earnings Fund Etf (EPI) 0.0 $9.8k 500.00 19.51
Astrazeneca Plc Ord Adr (AZN) 0.0 $9.6k 340.00 28.16
iShares Short-Term National Muni Bond ETF Etf (SUB) 0.0 $9.6k 90.00 106.14
Diageo Adr (DEO) 0.0 $9.5k 88.00 107.88
Paychex Stock (PAYX) 0.0 $9.3k 172.00 54.01
Novartis Adr (NVS) 0.0 $9.3k 128.00 72.44
Rockwell Automation Stock (ROK) 0.0 $9.1k 80.00 113.75
Yum Brands Stock (YUM) 0.0 $9.0k 110.00 81.85
Mastercard Stock (MA) 0.0 $8.8k 93.00 94.51
Eversource Energy Stock (ES) 0.0 $8.8k 150.00 58.34
Schwab US Small Cap ETF Etf (SCHA) 0.0 $8.6k 165.00 52.10
Colgate Palmolive Stock (CL) 0.0 $8.5k 121.00 70.65
Nextera Energy Stock (NEE) 0.0 $8.2k 69.00 118.33
Ishares U.s. Technology Etf Etf (IYW) 0.0 $8.1k 75.00 108.51
Air Products And Chemicals Stock (APD) 0.0 $8.1k 56.00 144.05
American Elec Pwr Stock (AEP) 0.0 $7.4k 112.00 66.40
GSK Adr (GSK) 0.0 $7.4k 183.00 40.55
Vanguard Health Care Etf Etf (VHT) 0.0 $7.4k 60.00 123.30
Maxim Integrated Prods Stock 0.0 $7.4k 200.00 36.78
Cognex Corp Stock (CGNX) 0.0 $7.1k 182.00 38.95
Aflac Stock (AFL) 0.0 $7.0k 111.00 63.14
Anheuser Busch Inbev Adr (BUD) 0.0 $7.0k 56.00 124.66
Hasbro Stock (HAS) 0.0 $6.8k 85.00 80.11
General Dynamics Corp Stock (GD) 0.0 $6.6k 50.00 131.38
Tripadvisor Stock (TRIP) 0.0 $6.5k 98.00 66.50
BP Adr (BP) 0.0 $6.5k 215.00 30.18
Nordstrom Stock 0.0 $5.7k 100.00 57.21
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $5.6k 107.00 52.77
Norfolk Southn Corp Stock (NSC) 0.0 $5.6k 67.00 83.25
Fastenal Stock (FAST) 0.0 $5.4k 111.00 49.00
Us Bancorp Stock (USB) 0.0 $5.4k 134.00 40.59
Abbott Laboratories Stock (ABT) 0.0 $5.4k 130.00 41.83
Metlife Stock (MET) 0.0 $5.4k 122.00 43.94
Prologis Reit (PLD) 0.0 $5.3k 119.00 44.18
Waste Mgmt Inc Del Stock (WM) 0.0 $5.3k 89.00 59.00
At&t Stock (T) 0.0 $4.9k 125.00 39.17
Amazon Stock (AMZN) 0.0 $4.7k 8.00 593.62
3M Stock (MMM) 0.0 $4.7k 28.00 166.64
Cincinnati Finl Corp Stock (CINF) 0.0 $4.6k 70.00 65.36
Southwest Airls Stock (LUV) 0.0 $4.5k 101.00 44.80
Johnson Ctls Intl Stock (JCI) 0.0 $4.5k 115.00 38.97
Truist Finl Corp Stock (TFC) 0.0 $4.5k 134.00 33.27
HSBC HLDGS Adr (HSBC) 0.0 $4.4k 140.00 31.12
Regeneron Pharmaceuticals Stock (REGN) 0.0 $4.3k 12.00 360.42
Genesco Stock (GCO) 0.0 $4.3k 59.00 72.25
Centene Corp Del Stock (CNC) 0.0 $4.2k 68.00 61.57
Geo Group Stock (GEO) 0.0 $4.1k 118.00 34.67
Toyota Motor Corp Ads Adr (TM) 0.0 $4.0k 38.00 106.32
Duke Energy Corp Stock (DUK) 0.0 $4.0k 50.00 80.68
Gartner Stock (IT) 0.0 $3.9k 44.00 89.34
Archer Daniels Midland Stock (ADM) 0.0 $3.8k 106.00 36.31
Fifth Third Bancorp Stock (FITB) 0.0 $3.8k 230.00 16.69
Pearson Adr (PSO) 0.0 $3.7k 292.00 12.54
Newmarket Corp Stock (NEU) 0.0 $3.6k 9.00 396.22
Shell Plc Spon Ads Adr (SHEL) 0.0 $3.4k 71.00 48.45
Burlington Stores Stock (BURL) 0.0 $3.4k 61.00 56.25
Waste Connections Stock (WCN) 0.0 $3.4k 53.00 64.58
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $3.4k 48.00 70.94
Corning Stock (GLW) 0.0 $3.3k 158.00 20.89
Royal Bk Cda Stock (RY) 0.0 $3.3k 57.00 57.56
Kinder Morgan Inc Del Stock (KMI) 0.0 $3.2k 181.00 17.86
Corecivic Stock (CXW) 0.0 $3.2k 99.00 32.05
International Business Machs Stock (IBM) 0.0 $3.0k 20.00 151.45
Madden Steven Stock (SHOO) 0.0 $3.0k 81.00 37.04
Block H & R Stock (HRB) 0.0 $3.0k 113.00 26.42
Vodafone Group Adr (VOD) 0.0 $3.0k 93.00 32.05
Dominion Energy Stock (D) 0.0 $2.9k 39.00 75.13
Fortinet Stock (FTNT) 0.0 $2.7k 89.00 30.63
Mosaic Stock (MOS) 0.0 $2.7k 100.00 27.00
Newmont Corp Stock (NEM) 0.0 $2.7k 100.00 26.58
Toronto Dominion Bk Ont Stock (TD) 0.0 $2.6k 61.00 43.13
Citigroup Stock (C) 0.0 $2.6k 63.00 41.75
Universal Electrs Stock (UEIC) 0.0 $2.6k 42.00 62.00
Jetblue Airways Corp Stock (JBLU) 0.0 $2.5k 120.00 21.12
Elements Rogers Intl Cmdty Agri Tr Etn Etf 0.0 $2.5k 400.00 6.23
Halliburton Stock (HAL) 0.0 $2.5k 69.00 35.72
Allstate Corp Stock (ALL) 0.0 $2.4k 36.00 67.36
Acuity Stock (AYI) 0.0 $2.4k 11.00 218.18
Banco Santander Sa Adr (SAN) 0.0 $2.4k 544.00 4.36
Autoliv Stock (ALV) 0.0 $2.4k 20.00 118.50
West Pharmaceutical Svsc Stock (WST) 0.0 $2.3k 33.00 69.33
Lloyds Banking Group Adr (LYG) 0.0 $2.3k 577.00 3.95
Mcdonalds Corp Stock (MCD) 0.0 $2.3k 18.00 125.67
National Grid Plc Sponsored Adr Ne Adr (NGG) 0.0 $2.1k 29.00 71.41
Wabtec Corp. Stock (WAB) 0.0 $2.1k 26.00 79.31
Quaker Houghton Stock (KWR) 0.0 $2.0k 24.00 84.88
Hain Celestial Group Stock (HAIN) 0.0 $2.0k 49.00 40.92
Manhattan Associates Stock (MANH) 0.0 $2.0k 35.00 56.86
Bank Nova Scotia B C Stock (BNS) 0.0 $2.0k 40.00 48.85
Old Dominion Freight Line Stock (ODFL) 0.0 $1.9k 28.00 69.61
Ing Groep Adr (ING) 0.0 $1.9k 162.00 11.93
Fuller H B Stock (FUL) 0.0 $1.9k 45.00 42.44
Mercadolibre Stock (MELI) 0.0 $1.9k 16.00 117.88
Diamondback Energy Stock (FANG) 0.0 $1.9k 24.00 77.17
Emcor Group Stock (EME) 0.0 $1.8k 38.00 48.61
Dominos Pizza Stock (DPZ) 0.0 $1.8k 14.00 131.86
Southwest Gas Hldgs Stock (SWX) 0.0 $1.8k 28.00 65.86
Proofpoint Stock 0.0 $1.8k 34.00 53.79
Honeywell Intl Stock (HON) 0.0 $1.8k 16.00 112.06
Eni Spa Adr (E) 0.0 $1.8k 59.00 30.22
Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) 0.0 $1.8k 65.00 27.34
Spire Stock (SR) 0.0 $1.8k 26.00 67.77
Harley Davidson Stock (HOG) 0.0 $1.7k 34.00 51.32
Align Technology Stock (ALGN) 0.0 $1.7k 24.00 72.71
Stifel Finl Corp Stock (SF) 0.0 $1.7k 58.00 29.60
Suncor Energy Stock (SU) 0.0 $1.7k 60.00 27.82
Broadridge Finl Solutions Stock (BR) 0.0 $1.7k 28.00 59.32
Hexcel Corp Stock (HXL) 0.0 $1.7k 38.00 43.71
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $1.7k 30.00 55.30
Northwestern Energy Group Stock (NWE) 0.0 $1.6k 26.00 61.77
Lumen Technologies Stock (LUMN) 0.0 $1.6k 50.00 31.96
Williams Sonoma Stock (WSM) 0.0 $1.6k 29.00 54.72
Pool Corp Stock (POOL) 0.0 $1.6k 18.00 87.72
American Intl Group Stock (AIG) 0.0 $1.6k 29.00 54.03
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $1.6k 39.00 40.13
PTC Stock (PTC) 0.0 $1.6k 47.00 33.17
Avista Corp Stock (AVA) 0.0 $1.6k 38.00 40.79
Proto Labs Stock (PRLB) 0.0 $1.5k 20.00 77.10
Epr Pptys Com Sh Ben Int Reit (EPR) 0.0 $1.5k 23.00 66.61
Icon Pub Stock (ICLR) 0.0 $1.5k 20.00 75.10
Middleby Corp Stock (MIDD) 0.0 $1.5k 14.00 106.79
Caci Intl Inc Cl A Stock (CACI) 0.0 $1.5k 14.00 106.71
Skechers U S A Inc Cl A Stock 0.0 $1.5k 49.00 30.45
Robert Half Stock (RHI) 0.0 $1.5k 32.00 46.59
Signet Jewelers Stock (SIG) 0.0 $1.5k 12.00 124.00
Guidewire Software Stock (GWRE) 0.0 $1.5k 27.00 54.48
New Jersey Res Corp Stock (NJR) 0.0 $1.5k 40.00 36.42
Simon Ppty Group Reit (SPG) 0.0 $1.5k 7.00 207.71
Ipg Photonics Corp Stock (IPGP) 0.0 $1.4k 15.00 96.07
Union Pac Corp Stock (UNP) 0.0 $1.4k 18.00 79.56
United Bankshares Inc West Va Stock (UBSI) 0.0 $1.4k 39.00 36.69
Barclays Adr (BCS) 0.0 $1.4k 166.00 8.62
Dow Hldgs Stock (DOW) 0.0 $1.4k 28.00 50.86
Five Below Stock (FIVE) 0.0 $1.4k 34.00 41.35
Veeco Instrs Inc Del Stock (VECO) 0.0 $1.4k 72.00 19.49
Mizuho Financial Group Adr (MFG) 0.0 $1.4k 477.00 2.94
Allete Stock (ALE) 0.0 $1.4k 25.00 56.08
Bank Montreal Medium Stock (BMO) 0.0 $1.4k 23.00 60.70
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $1.4k 11.00 124.73
Wolverine World Wide Stock (WWW) 0.0 $1.4k 74.00 18.42
Novo-nordisk A S Adr (NVO) 0.0 $1.4k 25.00 54.20
Selective Ins Group Stock (SIGI) 0.0 $1.4k 37.00 36.62
Enanta Pharmaceuticals Stock (ENTA) 0.0 $1.4k 46.00 29.37
Marriott Vacations Worldwide C Stock (VAC) 0.0 $1.4k 20.00 67.50
Kimberly-clark Corp Stock (KMB) 0.0 $1.3k 10.00 134.50
Power Integrations Stock (POWI) 0.0 $1.3k 27.00 49.67
F N B Corp Stock (FNB) 0.0 $1.3k 103.00 13.01
Tjx Cos Stock (TJX) 0.0 $1.3k 17.00 78.35
Huntsman Corp Stock (HUN) 0.0 $1.3k 100.00 13.30
Silgan Hldgs Stock (SLGN) 0.0 $1.3k 25.00 53.16
Infinera Corp Stock 0.0 $1.3k 82.00 16.06
Target Corp Stock (TGT) 0.0 $1.3k 16.00 82.25
Chubb Stock (CB) 0.0 $1.3k 11.00 119.18
Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) 0.0 $1.3k 130.00 10.03
Biogen Stock (BIIB) 0.0 $1.3k 5.00 260.40
Td Synnex Corporation Stock (SNX) 0.0 $1.3k 14.00 92.57
Brunswick Corp Stock (BC) 0.0 $1.3k 27.00 47.96
Nordson Corp Stock (NDSN) 0.0 $1.3k 17.00 76.06
Landstar Sys Stock (LSTR) 0.0 $1.3k 20.00 64.60
Umb Finl Corp Stock (UMBF) 0.0 $1.3k 25.00 51.64
Booking Holdings Stock (BKNG) 0.0 $1.3k 1.00 1289.00
Sabra Health Care Reit Reit (SBRA) 0.0 $1.3k 64.00 20.09
Prestige Consmr Healthcare Stock (PBH) 0.0 $1.3k 24.00 53.38
Thermo Fisher Scientific Stock (TMO) 0.0 $1.3k 9.00 141.56
Rio Tinto Adr (RIO) 0.0 $1.3k 45.00 28.27
Kraft Heinz Stock (KHC) 0.0 $1.3k 16.00 78.56
South Jersey Inds Stock 0.0 $1.3k 44.00 28.45
Wintrust Finl Corp Stock (WTFC) 0.0 $1.2k 28.00 44.36
Enovis Corporation Stock (ENOV) 0.0 $1.2k 43.00 28.58
Dexcom Stock (DXCM) 0.0 $1.2k 18.00 67.89
Jack In The Box Stock (JACK) 0.0 $1.2k 19.00 63.89
Cubesmart Reit (CUBE) 0.0 $1.2k 36.00 33.31
General Mtrs Stock (GM) 0.0 $1.2k 38.00 31.42
Bhp Billiton Adr (BHP) 0.0 $1.2k 46.00 25.89
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $1.2k 9.00 130.56
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.2k 29.00 40.52
Juniper Networks Stock (JNPR) 0.0 $1.2k 46.00 25.50
Joyy Inc Ads Repstg Com A Adr (JOYY) 0.0 $1.2k 19.00 61.58
Kite Realty Group Trust Reit (KRG) 0.0 $1.2k 42.00 27.71
Carters Stock (CRI) 0.0 $1.2k 11.00 105.36
Fedex Corp Stock (FDX) 0.0 $1.1k 7.00 162.71
Tetra Tech Stock (TTEK) 0.0 $1.1k 38.00 29.82
Caseys Gen Stores Stock (CASY) 0.0 $1.1k 10.00 113.30
Diamondrock Hospitality Reit (DRH) 0.0 $1.1k 112.00 10.12
Applied Indl Technologies Stock (AIT) 0.0 $1.1k 26.00 43.38
Ciena Corp Stock (CIEN) 0.0 $1.1k 59.00 19.02
Manulife Finl Corp Stock (MFC) 0.0 $1.1k 79.00 14.13
Ppg Inds Stock (PPG) 0.0 $1.1k 10.00 111.50
Qorvo Stock (QRVO) 0.0 $1.1k 22.00 50.41
Lockheed Martin Corp Stock (LMT) 0.0 $1.1k 5.00 221.60
Idexx Labs Stock (IDXX) 0.0 $1.1k 14.00 78.29
MKS Stock (MKSI) 0.0 $1.1k 29.00 37.66
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $1.1k 25.00 43.48
General Mills Stock (GIS) 0.0 $1.1k 17.00 63.35
Automatic Data Processing Stock (ADP) 0.0 $1.1k 12.00 89.75
Brinks Stock (BCO) 0.0 $1.1k 32.00 33.59
Becton Dickinson & Co Stock (BDX) 0.0 $1.1k 7.00 151.86
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $1.0k 161.00 6.52
Canadian Imperial Bank Of Comm Stock (CM) 0.0 $1.0k 14.00 74.71
Sap Se Adr (SAP) 0.0 $1.0k 13.00 80.38
Synovus Finl Corp Stock (SNV) 0.0 $1.0k 36.00 28.92
Entegris Stock (ENTG) 0.0 $1.0k 76.00 13.62
Northwest Nat Hldg Stock (NWN) 0.0 $1.0k 19.00 53.84
Proassurance Corp Stock 0.0 $1.0k 20.00 50.60
Thomson Reuters Corp Stock (TRI) 0.0 $1.0k 25.00 40.48
Sanmina Corp Stock (SANM) 0.0 $1.0k 43.00 23.37
Enersys Stock (ENS) 0.0 $1.0k 18.00 55.72
Childrens Pl Stock (PLCE) 0.0 $1.0k 12.00 83.50
Mueller Inds Stock (MLI) 0.0 $1.0k 34.00 29.41
Sun Life Financial Stock (SLF) 0.0 $1.0k 31.00 32.26
Steris Plc Shs Usd Stock (STE) 0.0 $994.999600 14.00 71.07
Magnera Corp Stock (MAGN) 0.0 $995.001600 48.00 20.73
Caterpillar Stock (CAT) 0.0 $995.000500 13.00 76.54
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $993.999600 27.00 36.81
Littelfuse Stock (LFUS) 0.0 $985.000000 8.00 123.12
Ansys Stock (ANSS) 0.0 $983.999500 11.00 89.45
Progressive Corp Stock (PGR) 0.0 $984.001200 28.00 35.14
Sysco Corp Stock (SYY) 0.0 $981.000300 21.00 46.71
Aci Worldwide Stock (ACIW) 0.0 $976.998400 47.00 20.79
Darling Ingredients Stock (DAR) 0.0 $975.001800 74.00 13.18
Eastgroup Pptys Reit (EGP) 0.0 $966.000000 16.00 60.38
Independent Bk Corp Mass Stock (INDB) 0.0 $965.000400 21.00 45.95
The Cigna Group Stock (CI) 0.0 $960.999900 7.00 137.29
City Hldg Stock (CHCO) 0.0 $956.000000 20.00 47.80
Mckesson Corp Stock (MCK) 0.0 $943.999800 6.00 157.33
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $942.001500 33.00 28.55
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $940.999500 15.00 62.73
Skywest Stock (SKYW) 0.0 $940.000000 47.00 20.00
Aon Plc Shs Cl A Stock (AON) 0.0 $939.999600 9.00 104.44
Travelers Companies Stock (TRV) 0.0 $934.000000 8.00 116.75
Imax Corp Stock (IMAX) 0.0 $933.000000 30.00 31.10
Southern Stock (SO) 0.0 $930.999600 18.00 51.72
Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) 0.0 $930.000500 11.00 84.55
Delta Air Lines Stock (DAL) 0.0 $924.999800 19.00 48.68
Hartford Insurance Group Stock (HIG) 0.0 $922.000000 20.00 46.10
Church & Dwight Stock (CHD) 0.0 $922.000000 10.00 92.20
Pentair Stock (PNR) 0.0 $922.000100 17.00 54.24
Nabors Industries Stock (NBR) 0.0 $920.000000 100.00 9.20
Northwest Bancshares Stock (NWBI) 0.0 $918.999600 68.00 13.51
Deutsche Bk Ag Namen Akt Stock (DB) 0.0 $914.997600 54.00 16.94
Constellation Brands Inc Cl A Stock (STZ) 0.0 $907.000200 6.00 151.17
Morgan Stanley Stock (MS) 0.0 $900.000000 36.00 25.00
Thermon Group Hldgs Stock 0.0 $895.998600 51.00 17.57
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $894.999600 9.00 99.44
Markel Group Stock (MKL) 0.0 $892.000000 1.00 892.00
Nvidia Corporation Stock (NVDA) 0.0 $891.000000 25.00 35.64
Nbt Bancorp Stock (NBTB) 0.0 $889.000200 33.00 26.94
Horace Mann Educators Corp Stock (HMN) 0.0 $887.000800 28.00 31.68
Marketaxess Hldgs Stock (MKTX) 0.0 $873.999700 7.00 124.86
Eog Res Stock (EOG) 0.0 $870.999600 12.00 72.58
Plexus Corp Stock (PLXS) 0.0 $869.000000 22.00 39.50
Tyson Foods Inc Cl A Stock (TSN) 0.0 $866.999900 13.00 66.69
J & J Snack Foods Corp Stock (JJSF) 0.0 $866.000000 8.00 108.25
Trex Stock (TREX) 0.0 $862.999200 18.00 47.94
Ltc Pptys Reit (LTC) 0.0 $860.000800 19.00 45.26
Semtech Corp Stock (SMTC) 0.0 $858.000000 39.00 22.00
Hub Group Inc Cl A Stock (HUBG) 0.0 $856.999500 21.00 40.81
Orix Corp Adr (IX) 0.0 $857.000400 12.00 71.42
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $856.000000 10.00 85.60
1st Finl Bancorp Stock (FFBC) 0.0 $853.999400 47.00 18.17
Kaman Corp Stock 0.0 $854.000000 20.00 42.70
Lxp Industrial Trust Reit (LXP) 0.0 $851.004000 99.00 8.60
Green Dot Corp Cl A Stock (GDOT) 0.0 $850.001000 37.00 22.97
Spartannash Stock 0.0 $848.999200 28.00 30.32
Chart Inds Stock (GTLS) 0.0 $846.998100 39.00 21.72
Pnc Finl Svcs Group Stock (PNC) 0.0 $846.000000 10.00 84.60
Henry Jack & Assoc Stock (JKHY) 0.0 $846.000000 10.00 84.60
Saia Stock (SAIA) 0.0 $845.001000 30.00 28.17
Kellanova Stock (K) 0.0 $842.000500 11.00 76.55
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $841.999600 13.00 64.77
Wynn Resorts Stock (WYNN) 0.0 $840.999600 9.00 93.44
Cvb Finl Corp Stock (CVBF) 0.0 $837.998400 48.00 17.46
Alexion Pharmaceuticals Stock 0.0 $835.000200 6.00 139.17
Valero Energy Corp Stock (VLO) 0.0 $833.999400 13.00 64.15
Elevance Health Inc Formerly A Stock (ELV) 0.0 $834.000000 6.00 139.00
Intuit Stock (INTU) 0.0 $832.000000 8.00 104.00
Transocean Ltd Registered Stock (RIG) 0.0 $832.003900 91.00 9.14
Benchmark Electrs Stock (BHE) 0.0 $830.001600 36.00 23.06
Insperity Stock (NSP) 0.0 $828.000000 16.00 51.75
Adt Inc Del Stock (ADT) 0.0 $825.000000 20.00 41.25
Fidelity Natl Information Svcs Stock (FIS) 0.0 $823.000100 13.00 63.31
Cornerstone Ondemand Stock 0.0 $819.000000 25.00 32.76
Nomura Hldgs Adr (NMR) 0.0 $816.996800 184.00 4.44
WPP Adr (WPP) 0.0 $815.000200 7.00 116.43
Csg Sys Intl Stock 0.0 $813.000600 18.00 45.17
Enstar Group Stock (ESGR) 0.0 $813.000000 5.00 162.60
Illumina Stock (ILMN) 0.0 $811.000000 5.00 162.20
Viasat Stock (VSAT) 0.0 $807.999500 11.00 73.45
Integra Lifesciences Hldgs Cp Stock (IART) 0.0 $807.999600 12.00 67.33
Chemours Stock (CC) 0.0 $805.000000 115.00 7.00
Community Financial System Stock (CBU) 0.0 $802.000500 21.00 38.19
Encore Cap Group Stock (ECPG) 0.0 $797.998900 31.00 25.74
American Assets Tr Reit (AAT) 0.0 $798.000000 20.00 39.90
Verisign Stock (VRSN) 0.0 $797.000400 9.00 88.56
Prudential Finl Stock (PRU) 0.0 $793.999800 11.00 72.18
Teledyne Technologies Stock (TDY) 0.0 $792.999900 9.00 88.11
S&p Global Stock (SPGI) 0.0 $792.000000 8.00 99.00
Monro Stock (MNRO) 0.0 $785.999500 11.00 71.45
Regions Financial Corp Stock (RF) 0.0 $785.000000 100.00 7.85
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.0 $784.003000 110.00 7.13
Mgic Invt Corp Wis Stock (MTG) 0.0 $782.003400 102.00 7.67
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $780.000000 5.00 156.00
Smucker J M Stock (SJM) 0.0 $778.999800 6.00 129.83
Pg&e Corp Stock (PCG) 0.0 $775.999900 13.00 59.69
Tyler Technologies Stock (TYL) 0.0 $772.000200 6.00 128.67
Acadia Healthcare Company Stock (ACHC) 0.0 $772.000600 14.00 55.14
Dollar Gen Corp Stock (DG) 0.0 $770.000400 9.00 85.56
Pra Health Sciences Stock 0.0 $770.000400 18.00 42.78
Cme Group Stock (CME) 0.0 $768.000000 8.00 96.00
Tompkins Finl Corp Stock (TMP) 0.0 $768.000000 12.00 64.00
Cirrus Logic Stock (CRUS) 0.0 $765.000600 21.00 36.43
Dillards Inc Cl A Stock (DDS) 0.0 $764.000100 9.00 84.89
Cracker Barrel Old Ctry Store Stock (CBRL) 0.0 $763.000000 5.00 152.60
BXP Reit (BXP) 0.0 $762.000000 6.00 127.00
Emerson Elec Stock (EMR) 0.0 $760.999400 14.00 54.36
Woodside Energy Group Adr (WDS) 0.0 $760.000000 38.00 20.00
Coherent Corp Stock (COHR) 0.0 $760.000500 35.00 21.71
Motorola Solutions Stock (MSI) 0.0 $757.000000 10.00 75.70
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $754.000000 8.00 94.25
Exelon Corp Stock (EXC) 0.0 $752.999100 21.00 35.86
Adobe Stock (ADBE) 0.0 $750.000000 8.00 93.75
Seritage Growth Pptys Cl A Reit (SRG) 0.0 $750.000000 15.00 50.00
Omnicom Group Stock (OMC) 0.0 $748.999800 9.00 83.22
Provident Finl Svcs Stock (PFS) 0.0 $747.000400 37.00 20.19
Tc Energy Corp Stock (TRP) 0.0 $747.000200 19.00 39.32
United Fire Group Stock (UFCS) 0.0 $744.999500 17.00 43.82
Dollar Tree Stock (DLTR) 0.0 $741.999600 9.00 82.44
Cardinal Health Stock (CAH) 0.0 $738.000000 9.00 82.00
Boston Scientific Corp Stock (BSX) 0.0 $733.999500 39.00 18.82
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $730.999500 21.00 34.81
Schwab Charles Corp Stock (SCHW) 0.0 $729.001000 26.00 28.04
Simpson Mfg Stock (SSD) 0.0 $725.000100 19.00 38.16
Ppl Corp Stock (PPL) 0.0 $722.999400 19.00 38.05
Stepan Stock (SCL) 0.0 $719.000100 13.00 55.31
Fiserv Stock (FISV) 0.0 $717.999800 7.00 102.57
Watts Water Technologies Inc Cl A Stock (WTS) 0.0 $716.999400 13.00 55.15
Insight Enterprises Stock (NSIT) 0.0 $716.000000 25.00 28.64
Conmed Corp Stock (CNMD) 0.0 $713.000400 17.00 41.94
Neurocrine Biosciences Stock (NBIX) 0.0 $712.000800 18.00 39.56
Franklin Str Pptys Corp Reit (FSP) 0.0 $710.997300 67.00 10.61
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $707.999400 18.00 39.33
Amer States Wtr Stock (AWR) 0.0 $707.999400 18.00 39.33
Prudential Adr (PUK) 0.0 $706.999500 19.00 37.21
Aptargroup Stock (ATR) 0.0 $705.999600 9.00 78.44
Canadian Nat Res Ltd Med Term Stock (CNQ) 0.0 $702.000000 26.00 27.00
Hca Healthcare Stock (HCA) 0.0 $702.000000 9.00 78.00
Bath & Body Works Stock (BBWI) 0.0 $702.000000 8.00 87.75
Neenah Stock 0.0 $700.000400 11.00 63.64
B & G Foods Stock (BGS) 0.0 $696.000000 20.00 34.80
Ross Stores Stock (ROST) 0.0 $695.000400 12.00 57.92
Natwest Group Plc Spons Adr 2 Ord Adr (NWG) 0.0 $694.994900 109.00 6.38
Sykes Enterprises Stock 0.0 $693.999700 23.00 30.17
Oruka Therapeutics Stock (ABIO) 0.0 $694.000000 200.00 3.47
Barrick Mng Corp Stock (B) 0.0 $692.998200 51.00 13.59
Cencora Stock (COR) 0.0 $692.000000 8.00 86.50
Enerpac Tool Group Corp Cl A Stock (EPAC) 0.0 $692.000400 28.00 24.71
Brown Forman Corp Cl B Stock (BF.B) 0.0 $689.000200 7.00 98.43
Eaton Corp Stock (ETN) 0.0 $688.000500 11.00 62.55
Scansource Stock (SCSC) 0.0 $685.999300 17.00 40.35
Brookline Bancorp Inc Del Stock 0.0 $682.998200 62.00 11.02
Sapiens Intl Corp N V Stock (SPNS) 0.0 $683.002500 57.00 11.98
Amedisys Stock (AMED) 0.0 $676.999400 14.00 48.36
Woodward Stock (WWD) 0.0 $676.000000 13.00 52.00
Hewlett Packard Enterprise Stock (HPE) 0.0 $673.998400 38.00 17.74
Core Laboratories Stock (CLB) 0.0 $673.999800 6.00 112.33
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $673.000300 7.00 96.14
Ecolab Stock (ECL) 0.0 $669.000000 6.00 111.50
United Therapeutics Corp Del Stock (UTHR) 0.0 $669.000000 6.00 111.50
Monster Beverage Corp Stock (MNST) 0.0 $667.000000 5.00 133.40
Idex Corp Stock (IEX) 0.0 $663.000000 8.00 82.88
Esco Technologies Stock (ESE) 0.0 $663.000000 17.00 39.00
Canadian Pacific Kansas City Stock (CP) 0.0 $663.000000 5.00 132.60
Price T Rowe Group Stock (TROW) 0.0 $660.999600 9.00 73.44
Advanced Energy Inds Stock (AEIS) 0.0 $661.000500 19.00 34.79
Paramount Global Class B Stock (PARA) 0.0 $660.999600 12.00 55.08
Cummins Stock (CMI) 0.0 $660.000000 6.00 110.00
Masco Corp Stock (MAS) 0.0 $660.000600 21.00 31.43
Waters Corp Stock (WAT) 0.0 $660.000000 5.00 132.00
Qualys Stock (QLYS) 0.0 $658.000200 26.00 25.31
Royal Caribbean Group Stock (RCL) 0.0 $657.000000 8.00 82.12
Brightstar Lottery Plc Shs Usd Stock (BRSL) 0.0 $657.000000 36.00 18.25
Ubs Group Stock (UBS) 0.0 $657.000400 41.00 16.02
Cato Corp New Cl A Stock (CATO) 0.0 $654.999800 17.00 38.53
Tanger Reit (SKT) 0.0 $655.000200 18.00 36.39
Unifirst Corp Mass Stock (UNF) 0.0 $655.000200 6.00 109.17
Builders Firstsource Stock (BLDR) 0.0 $654.002200 58.00 11.28
Dine Brands Global Stock (DIN) 0.0 $654.000200 7.00 93.43
Astec Inds Stock (ASTE) 0.0 $653.000600 14.00 46.64
Caleres Stock (CAL) 0.0 $650.998900 23.00 28.30
Ugi Corp Stock (UGI) 0.0 $645.000000 16.00 40.31
Viavi Solutions Stock (VIAV) 0.0 $644.999800 94.00 6.86
Sony Group Corp Adr (SONY) 0.0 $643.000000 25.00 25.72
Air Lease Corp Cl A Stock 0.0 $642.000000 20.00 32.10
Ingredion Stock (INGR) 0.0 $640.999800 6.00 106.83
Zimmer Biomet Holdings Stock (ZBH) 0.0 $640.000200 6.00 106.67
Perrigo Stock (PRGO) 0.0 $640.000000 5.00 128.00
Verisk Analytics Stock (VRSK) 0.0 $639.000000 8.00 79.88
Bce Stock (BCE) 0.0 $637.999600 14.00 45.57
Weingarten Rlty Invs Sh Ben Int Reit 0.0 $637.999800 17.00 37.53
Scholastic Corp Stock (SCHL) 0.0 $634.999300 17.00 37.35
Tractor Supply Stock (TSCO) 0.0 $633.000200 7.00 90.43
Simmons First Natl Corp Cl A $1 Par Stock (SFNC) 0.0 $630.999600 14.00 45.07
Banner Corp Stock (BANR) 0.0 $631.000500 15.00 42.07
Haemonetics Corp Mass Stock (HAE) 0.0 $630.000000 18.00 35.00
Microchip Technology Stock (MCHP) 0.0 $627.000400 13.00 48.23
Itron Stock (ITRI) 0.0 $625.999500 15.00 41.73
Icu Med Stock (ICUI) 0.0 $625.000200 6.00 104.17
Supernus Pharmaceuticals Stock (SUPN) 0.0 $624.999900 41.00 15.24
Sempra Stock (SRE) 0.0 $624.000000 6.00 104.00
First Bancorp Inc Me Stock (FNLC) 0.0 $624.000000 32.00 19.50
Gallagher Arthur J & Co Stock (AJG) 0.0 $623.000000 14.00 44.50
Enbridge Stock (ENB) 0.0 $623.000000 16.00 38.94
Helen Of Troy Stock (HELE) 0.0 $622.000200 6.00 103.67
Standex Intl Corp Stock (SXI) 0.0 $622.000000 8.00 77.75
Highwoods Pptys Reit (HIW) 0.0 $622.000600 13.00 47.85
Trane Technologies Stock (TT) 0.0 $620.000000 10.00 62.00
Kilroy Realty Corp Reit (KRC) 0.0 $619.000000 10.00 61.90
Novavax Stock (NVAX) 0.0 $618.996000 120.00 5.16
Brady Corp Cl A Stock (BRC) 0.0 $617.000300 23.00 26.83
Nucor Corp Stock (NUE) 0.0 $615.000100 13.00 47.31
American Airlines Group Stock (AAL) 0.0 $615.000000 15.00 41.00
Exponent Stock (EXPO) 0.0 $612.000000 12.00 51.00
Ethan Allen Interiors Stock (ETD) 0.0 $604.999900 19.00 31.84
Curtiss Wright Corp Stock (CW) 0.0 $605.000000 8.00 75.62
Griffon Corp Stock (GFF) 0.0 $602.998500 39.00 15.46
Matson Stock (MATX) 0.0 $603.000000 15.00 40.20
Verint Sys Stock (VRNT) 0.0 $601.000200 18.00 33.39
Relx Adr (RELX) 0.0 $600.998400 32.00 18.78
Omega Healthcare Invs Reit (OHI) 0.0 $599.999700 17.00 35.29
United Airls Hldgs Stock (UAL) 0.0 $599.000000 10.00 59.90
Columbia Bkg Sys Stock (COLB) 0.0 $598.000000 20.00 29.90
Interpublic Group Cos Stock (IPG) 0.0 $596.999000 26.00 22.96
Terex Corp Stock (TEX) 0.0 $597.000000 24.00 24.88
Carnival Plc Ads Adr (CUK) 0.0 $596.999700 11.00 54.27
Atlas Air Worldwide Hldgs Stock 0.0 $591.999800 14.00 42.29
S & T Bancorp Stock (STBA) 0.0 $591.999300 23.00 25.74
Employers Hldgs Stock (EIG) 0.0 $591.000900 21.00 28.14
Forward Air Corp Stock (FWRD) 0.0 $589.000100 13.00 45.31
Northern Tr Corp Stock (NTRS) 0.0 $586.999800 9.00 65.22
State Str Corp Stock (STT) 0.0 $585.000000 10.00 58.50
Callaway Golf Stock (CALY) 0.0 $584.000000 64.00 9.12
Autodesk Stock (ADSK) 0.0 $583.000000 10.00 58.30
National Bankshares Inc Va Stock (NKSH) 0.0 $582.999700 17.00 34.29
Emergent Biosolutions Stock (EBS) 0.0 $582.000000 16.00 36.38
iShares S&P Small Cap 600 Value Etf (IJS) 0.0 $582.000000 5.00 116.40
Synopsys Stock (SNPS) 0.0 $581.000400 12.00 48.42
Sl Green Rlty Corp Reit (SLG) 0.0 $580.999800 6.00 96.83
Molina Healthcare Stock (MOH) 0.0 $579.999600 9.00 64.44
Moodys Corp Stock (MCO) 0.0 $579.000000 6.00 96.50
Progress Software Corp Stock (PRGS) 0.0 $579.000000 24.00 24.12
Amphenol Corp Cl A Stock (APH) 0.0 $578.000000 10.00 57.80
Sage Therapeutics Stock (SAGE) 0.0 $577.000800 18.00 32.06
Biomarin Pharmaceutical Stock (BMRN) 0.0 $577.000200 7.00 82.43
Safety Ins Group Stock (SAFT) 0.0 $571.000000 10.00 57.10
Akebia Threapeutics Stock (AKBA) 0.0 $568.001700 63.00 9.02
Hanesbrands Stock (HBI) 0.0 $567.000000 20.00 28.35
Ventas Reit (VTR) 0.0 $567.000000 9.00 63.00
Ameriprise Finl Stock (AMP) 0.0 $564.000000 6.00 94.00
Albany Intl Corp Cl A Stock (AIN) 0.0 $564.000000 15.00 37.60
Discover Finl Svcs Stock 0.0 $560.000100 11.00 50.91
Aar Corp Stock (AIR) 0.0 $558.000000 24.00 23.25
Unum Group Stock (UNM) 0.0 $556.999200 18.00 30.94
Vertex Pharmaceuticals Stock (VRTX) 0.0 $556.000200 7.00 79.43
Kelly Svcs Inc Cl A Stock (KELYA) 0.0 $553.998600 29.00 19.10
Hershey Stock (HSY) 0.0 $553.000200 6.00 92.17
Lexicon Pharmaceuticals Stock (LXRX) 0.0 $549.999000 46.00 11.96
Cedar Realty Trust Reit 0.0 $549.001200 76.00 7.22
Gildan Activewear Stock (GIL) 0.0 $549.000000 18.00 30.50
Moog Inc Cl A Stock (MOG.A) 0.0 $548.000400 12.00 45.67
Paccar Stock (PCAR) 0.0 $547.000000 10.00 54.70
L3harris Technologies Stock (LHX) 0.0 $544.999700 7.00 77.86
Piper Sandler Companies Stock (PIPR) 0.0 $545.000500 11.00 49.55
Stewart Information Svcs Corp Stock (STC) 0.0 $544.000500 15.00 36.27
Western Un Stock (WU) 0.0 $539.999600 28.00 19.29
Comfort Sys Usa Stock (FIX) 0.0 $539.999900 17.00 31.76
Oxford Inds Stock (OXM) 0.0 $538.000000 8.00 67.25
Interface Stock (TILE) 0.0 $537.999300 29.00 18.55
Intercontinental Hotels Group Adr (IHG) 0.0 $537.000100 13.00 41.31
La Z Boy Stock (LZB) 0.0 $535.000000 20.00 26.75
Baxter Intl Stock (BAX) 0.0 $533.999700 13.00 41.08
Analog Devices Stock (ADI) 0.0 $532.999800 9.00 59.22
Hope Bancorp Stock (HOPE) 0.0 $532.000000 35.00 15.20
Saul Ctrs Reit (BFS) 0.0 $530.000000 10.00 53.00
Equinor Asa Adr (EQNR) 0.0 $528.999200 34.00 15.56
Group 1 Automotive Stock (GPI) 0.0 $528.000300 9.00 58.67
Hanmi Finl Corp Stock (HAFC) 0.0 $528.000000 24.00 22.00
Old Natl Bancorp Ind Stock (ONB) 0.0 $523.998000 43.00 12.19
Rogers Communications Inc Cl B Stock (RCI) 0.0 $520.000000 13.00 40.00
Enpro Stock (NPO) 0.0 $519.000300 9.00 57.67
Cal Maine Foods Stock (CALM) 0.0 $519.000000 10.00 51.90
Cousins Pptys Reit (CUZ) 0.0 $519.000000 50.00 10.38
Evercore Inc Class A Stock (EVR) 0.0 $518.000000 10.00 51.80
Kimco Realty Corp Reit (KIM) 0.0 $518.000400 18.00 28.78
Bottomline Tech Del Stock 0.0 $518.000200 17.00 30.47
Getty Rlty Corp Reit (GTY) 0.0 $516.001200 26.00 19.85
First Comwlth Finl Corp Pa Stock (FCF) 0.0 $514.001800 58.00 8.86
Davita Stock (DVA) 0.0 $514.000200 7.00 73.43
Principal Financial Group Stock (PFG) 0.0 $512.999500 13.00 39.46
Kulicke & Soffa Inds Stock (KLIC) 0.0 $508.999500 45.00 11.31
Cincinnati Bell Stock 0.0 $506.996200 131.00 3.87
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $502.000000 5.00 100.40
Sba Communications Corp Cl A Reit (SBAC) 0.0 $501.000000 5.00 100.20
Smith & Nephew Plc Spdn Adr (SNN) 0.0 $499.999500 15.00 33.33
Ametek Stock (AME) 0.0 $500.000000 10.00 50.00
Adaptive Biotechnologies Corp Stock (ADPT) 0.0 $500.000400 9.00 55.56
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $498.000300 7.00 71.14
Crown Hldgs Stock (CCK) 0.0 $496.000000 10.00 49.60
Medical Properties Trust Reit (MPT) 0.0 $493.000600 38.00 12.97
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $492.000600 14.00 35.14
Sea Adr (SE) 0.0 $490.000000 16.00 30.62
Servicenow Stock (NOW) 0.0 $489.000000 8.00 61.12
Zoetis Inc Cl A Stock (ZTS) 0.0 $487.999600 11.00 44.36
Clearwater Paper Corp Stock (CLW) 0.0 $485.000000 10.00 48.50
Adtran Holdings Stock (ADTN) 0.0 $484.999200 24.00 20.21
Reliance Stock (RS) 0.0 $484.000300 7.00 69.14
Netgear Stock (NTGR) 0.0 $483.999600 12.00 40.33
Aegon Ltd Amer Reg 1 Cert Adr (AEG) 0.0 $484.000000 88.00 5.50
Resources Connection Stock (RGP) 0.0 $482.000400 31.00 15.55
Rogers Corp Stock (ROG) 0.0 $479.000000 8.00 59.88
Innospec Stock (IOSP) 0.0 $476.999600 11.00 43.36
Macerich Reit (MAC) 0.0 $475.000200 6.00 79.17
Textron Stock (TXT) 0.0 $473.999500 13.00 36.46
Trueblue Stock (TBI) 0.0 $471.000600 18.00 26.17
Regis Corporation Stock (RGS) 0.0 $470.998500 31.00 15.19
Quanex Bldg Prods Corp Stock (NX) 0.0 $469.000800 27.00 17.37
Xerox Holdings Corp Stock (XRX) 0.0 $469.001400 42.00 11.17
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $468.999300 21.00 22.33
HP Stock (HPQ) 0.0 $468.000400 38.00 12.32
Applied Matls Stock (AMAT) 0.0 $465.999600 22.00 21.18
Cae Stock (CAE) 0.0 $463.000000 40.00 11.57
Artisan Partners Asset Mgmt I Cl A Stock (APAM) 0.0 $463.000500 15.00 30.87
Invesco Stock (IVZ) 0.0 $462.000000 15.00 30.80
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $462.000000 25.00 18.48
Carmax Stock (KMX) 0.0 $459.999900 9.00 51.11
Osi Systems Stock (OSIS) 0.0 $458.000200 7.00 65.43
Atara Biotherapeutics Stock 0.0 $457.000800 24.00 19.04
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $451.000800 18.00 25.06
Franklin Elec Stock (FELE) 0.0 $450.000600 14.00 32.14
Equity Residential Sh Ben Int Reit (EQR) 0.0 $450.000000 6.00 75.00
Azenta Stock (AZTA) 0.0 $446.997900 43.00 10.40
Akamai Technologies Stock (AKAM) 0.0 $445.000000 8.00 55.62
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $444.000000 24.00 18.50
First Finl Bankshares Stock (FFIN) 0.0 $444.000000 15.00 29.60
Crocs Stock (CROX) 0.0 $442.998400 46.00 9.63
Keycorp Stock (KEY) 0.0 $442.000000 40.00 11.05
Helix Energy Solutions Grp Stock (HLX) 0.0 $441.997100 79.00 5.59
Macys Stock (M) 0.0 $441.000000 10.00 44.10
Andersons Stock (ANDE) 0.0 $440.000400 14.00 31.43
Strategic Ed Stock (STRA) 0.0 $439.000200 9.00 48.78
Agilent Technologies Stock (A) 0.0 $438.000200 11.00 39.82
Meritage Homes Corp Stock (MTH) 0.0 $438.000000 12.00 36.50
Lithia Mtrs Stock (LAD) 0.0 $437.000000 5.00 87.40
Incyte Corp Stock (INCY) 0.0 $435.000000 6.00 72.50
Kinross Gold Corp Stock (KGC) 0.0 $434.995200 128.00 3.40
Treehouse Foods Stock (THS) 0.0 $434.000000 5.00 86.80
Teradyne Stock (TER) 0.0 $432.000000 20.00 21.60
Franklin Resources Stock (BEN) 0.0 $429.999900 11.00 39.09
Magna Intl Stock (MGA) 0.0 $430.000000 10.00 43.00
Lindsay Corp Stock (LNN) 0.0 $430.000200 6.00 71.67
Mgm Resorts International Stock (MGM) 0.0 $429.000000 20.00 21.45
Aes Corp Stock (AES) 0.0 $425.001600 36.00 11.81
Tenaris S A Adr (TS) 0.0 $420.999900 17.00 24.76
Acadia Pharmaceuticals Stock (ACAD) 0.0 $418.999500 15.00 27.93
Circor Intl Stock 0.0 $417.999600 9.00 46.44
Cenovus Energy Stock (CVE) 0.0 $416.000000 32.00 13.00
Bjs Restaurants Stock (BJRI) 0.0 $416.000000 10.00 41.60
Standard Mtr Prods Stock (SMP) 0.0 $416.000400 12.00 34.67
Kraton Corp Stock 0.0 $415.000800 24.00 17.29
M/i Homes Stock (MHO) 0.0 $410.000800 22.00 18.64
Buckle Stock (BKE) 0.0 $405.999600 12.00 33.83
Weyerhaeuser Reit (WY) 0.0 $403.000000 13.00 31.00
Imperial Oil Stock (IMO) 0.0 $401.000400 12.00 33.42
Materion Corp Stock (MTRN) 0.0 $397.000500 15.00 26.47
Korn Ferry Stock (KFY) 0.0 $395.999800 14.00 28.29
Invacare Corp Stock 0.0 $395.001000 30.00 13.17
Hibbett Stock (HIBB) 0.0 $395.000100 11.00 35.91
Lincoln Natl Corp Ind Stock (LNC) 0.0 $392.000000 10.00 39.20
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $391.999500 15.00 26.13
Global Blue Group Holding Ag Ord Stock (GB) 0.0 $392.000400 11.00 35.64
G Iii Apparel Group Stock (GIII) 0.0 $391.000000 8.00 48.88
Skyworks Solutions Stock (SWKS) 0.0 $390.000000 5.00 78.00
Apa Corporation Stock (APA) 0.0 $390.000000 8.00 48.75
Ryder Sys Stock (R) 0.0 $388.999800 6.00 64.83
Red Robin Gourmet Burgers Stock (RRGB) 0.0 $387.000000 6.00 64.50
Diodes Stock (DIOD) 0.0 $382.000700 19.00 20.11
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $379.999800 6.00 63.33
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $378.000000 4.00 94.50
Fluor Corp Stock (FLR) 0.0 $376.000100 7.00 53.71
Kohls Corp Stock (KSS) 0.0 $373.000000 8.00 46.62
Boise Cascade Co Del Stock (BCC) 0.0 $372.999600 18.00 20.72
Marathon Pete Corp Stock (MPC) 0.0 $372.000000 10.00 37.20
Grifols S A Sp Adr Rep B Nvt Adr (GRFS) 0.0 $370.999200 24.00 15.46
Hess Corp Stock (HES) 0.0 $369.000100 7.00 52.71
Gen Digital Stock (GEN) 0.0 $368.000000 20.00 18.40
Select Med Hldgs Corp Stock 0.0 $366.001500 31.00 11.81
Tredegar Corp Stock (TG) 0.0 $361.999300 23.00 15.74
Tennant Stock (TNC) 0.0 $360.000200 7.00 51.43
Borgwarner Stock (BWA) 0.0 $345.999600 9.00 38.44
Nokia Corp Adr (NOK) 0.0 $343.000400 58.00 5.91
Capri Holdings Stock (CPRI) 0.0 $342.000000 6.00 57.00
Nov Stock (NOV) 0.0 $341.999900 11.00 31.09
Coterra Energy Stock (CTRA) 0.0 $340.999500 15.00 22.73
Bunge Global Sa Stock (BG) 0.0 $340.000200 6.00 56.67
Tetra Technologies Inc Del Stock (TTI) 0.0 $337.000500 53.00 6.36
Heartland Express Stock (HTLD) 0.0 $334.000800 18.00 18.56
Host Hotels & Resorts Reit (HST) 0.0 $334.000000 20.00 16.70
Nisource Stock (NI) 0.0 $329.999600 14.00 23.57
Tegna Stock 0.0 $328.000400 14.00 23.43
Netapp Stock (NTAP) 0.0 $327.000000 12.00 27.25
Healthpeak Properties Reit (DOC) 0.0 $326.000000 10.00 32.60
United Nat Foods Stock (UNFI) 0.0 $322.000000 8.00 40.25
Clarivate Plc Ord Stock (CLVT) 0.0 $322.000000 23.00 14.00
Cameco Corp Stock (CCJ) 0.0 $321.000000 25.00 12.84
Enviri Corp Stock (NVRI) 0.0 $316.001400 58.00 5.45
United Rentals Stock (URI) 0.0 $311.000000 5.00 62.20
Flowserve Corp Stock (FLS) 0.0 $311.000200 7.00 44.43
Metallus Stock (MTUS) 0.0 $308.998800 34.00 9.09
Texas Cap Bancshares Stock (TCBI) 0.0 $307.000000 8.00 38.38
Comtech Telecommunications Cp Stock (CMTL) 0.0 $303.999800 13.00 23.38
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $299.999200 29.00 10.34
Netscout Sys Stock (NTCT) 0.0 $299.000000 13.00 23.00
Koppers Holdings Stock (KOP) 0.0 $291.999500 13.00 22.46
Veren Stock 0.0 $290.999100 21.00 13.86
Park Aerospace Corp Stock (PKE) 0.0 $288.000000 18.00 16.00
Northern Oil & Gas Stock (NOG) 0.0 $286.999200 72.00 3.99
Geospace Technologies Corp Stock (GEOS) 0.0 $283.999400 23.00 12.35
Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) 0.0 $279.001800 61.00 4.57
Devon Energy Corp Stock (DVN) 0.0 $274.000000 10.00 27.40
Archrock Stock (AROC) 0.0 $272.000000 34.00 8.00
Pembina Pipeline Corp Stock (PBA) 0.0 $270.000000 10.00 27.00
Green Plains Stock (GPRE) 0.0 $255.000000 16.00 15.94
Ferroglobe Stock (GSM) 0.0 $254.999900 29.00 8.79
Teck Resources Ltd Cl B Stock (TECK) 0.0 $251.001300 33.00 7.61
Oneok Stock (OKE) 0.0 $239.000000 8.00 29.88
Alkermes Stock (ALKS) 0.0 $239.000300 7.00 34.14
Cheniere Energy Stock (LNG) 0.0 $236.999700 7.00 33.86
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $237.000000 10.00 23.70
Western Digital Corp Stock (WDC) 0.0 $236.000000 5.00 47.20
First Bancorp Corporation Stock (FBP) 0.0 $234.000000 80.00 2.92
Npk International Stock (NPKI) 0.0 $229.002400 53.00 4.32
Greenhill & Co Stock 0.0 $222.000000 10.00 22.20
Harmonic Stock (HLIT) 0.0 $208.998400 64.00 3.27
Rayonier Advanced Matls Stock (RYAM) 0.0 $209.000000 22.00 9.50
Nrg Energy Stock (NRG) 0.0 $208.000000 16.00 13.00
Ovintiv Stock (OVV) 0.0 $206.998800 34.00 6.09
Ofg Bancorp Stock (OFG) 0.0 $203.000000 29.00 7.00
Agios Pharmaceuticals Stock (AGIO) 0.0 $203.000000 5.00 40.60
Eldorado Gold Corp Stock (EGO) 0.0 $196.000600 62.00 3.16
Range Res Corp Stock (RRC) 0.0 $193.999800 6.00 32.33
Dxp Enterprises Stock (DXPE) 0.0 $193.000500 11.00 17.55
Titan Intl Inc Ill Stock (TWI) 0.0 $187.999000 35.00 5.37
Suncoke Energy Stock (SXC) 0.0 $182.000000 28.00 6.50
Micron Technology Stock (MU) 0.0 $178.000200 17.00 10.47
Tandem Diabetes Care Stock (TNDM) 0.0 $164.999800 19.00 8.68
Contango Oil & Gas Stock 0.0 $152.999600 13.00 11.77
Lsb Inds Stock (LXU) 0.0 $153.000000 12.00 12.75
Keysight Technologies Stock (KEYS) 0.0 $139.000000 5.00 27.80
Ezcorp Inc Cl A Non Vtg Stock (EZPW) 0.0 $137.001800 46.00 2.98
Zillow Group Inc Cl A Stock (ZG) 0.0 $128.000000 5.00 25.60
Teekay Corporation Stock (TK) 0.0 $121.000600 14.00 8.64
Barnes & Noble Ed Stock (BNED) 0.0 $117.999600 12.00 9.83
Enova Intl Stock (ENVA) 0.0 $87.999800 14.00 6.29
Topbuild Cor Stock 0.0 $59.000000 2.00 29.50
Seaspine Hldgs Corp Stock 0.0 $59.000000 4.00 14.75
Urban Edge Pptys Reit (UE) 0.0 $52.000000 2.00 26.00
Intrepid Potash Stock (IPI) 0.0 $36.999600 33.00 1.12
Avanos Med Stock (AVNS) 0.0 $29.000000 1.00 29.00
Air T Stock (AIRT) 0.0 $0 0 0.00