Raffa Wealth Management

Raffa Wealth Management as of June 30, 2016

Portfolio Holdings for Raffa Wealth Management

Raffa Wealth Management holds 864 positions in its portfolio as reported in the June 2016 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Total Bond Market ETF Etf (BND) 42.5 $77M 912k 84.30
Vanguard FTSE All-World ex-US ETF Etf (VEU) 16.4 $30M 691k 42.85
iShares Intermediate Gov/Credit Bond ETF Etf (GVI) 12.2 $22M 195k 113.35
Vanguard FTSE Emerging Markets ETF Etf (VWO) 4.1 $7.4M 211k 35.23
Vanguard FTSE Developed Markets ETF Etf (VEA) 3.9 $7.0M 199k 35.36
iShares Core US Aggregate Bond ETF Etf (AGG) 2.8 $5.1M 45k 112.61
Vanguard Total Stock Market ETF Etf (VTI) 1.9 $3.5M 32k 107.16
Spdr S&p 500 Etf Etf (SPY) 0.8 $1.5M 7.3k 209.48
Berkshire Hathaway Inc. Class B Stock (BRK.B) 0.8 $1.5M 10k 144.79
Amgen Stock (AMGN) 0.8 $1.4M 9.4k 152.15
Microsoft Stock (MSFT) 0.8 $1.4M 27k 51.17
Apple Stock (AAPL) 0.6 $1.0M 11k 95.60
Vanguard Short Term Bond Index ETF Etf (BSV) 0.4 $775k 9.6k 81.06
SPDR S&P Dividend ETF Etf (SDY) 0.4 $723k 8.6k 83.92
PepsiCo Stock (PEP) 0.4 $712k 6.7k 105.94
iShares Russell 3000 ETF Etf (IWV) 0.4 $666k 5.4k 124.02
Cryoport Inc Com Par $0.001 Stock (CYRX) 0.4 $654k 315k 2.08
Health Care Select Sector SPDR ETF Etf (XLV) 0.3 $617k 8.6k 71.70
Gilead Sciences Stock (GILD) 0.3 $539k 6.5k 83.42
Visa Stock (V) 0.3 $534k 7.2k 74.17
Procter & Gamble Stock (PG) 0.3 $522k 6.2k 84.67
JPMorgan Chase & Co. Stock (JPM) 0.3 $477k 7.7k 62.14
Verizon Communications Stock (VZ) 0.3 $465k 8.3k 55.84
Lowes Stock (LOW) 0.3 $458k 5.8k 79.17
Invesco Db Commodity Index Tracking Fund Etf (DBC) 0.2 $427k 28k 15.35
Slb Limited Com Stk Stock (SLB) 0.2 $416k 5.3k 79.08
Alphabet Class C Stock (GOOG) 0.2 $401k 579.00 692.10
American Tower Corp Reit (AMT) 0.2 $391k 3.4k 113.61
Chevron Stock (CVX) 0.2 $368k 3.5k 104.83
Cisco Systems Stock (CSCO) 0.2 $365k 13k 28.69
F5 Networks Stock (FFIV) 0.2 $355k 3.1k 113.84
Exxonmobil Holdings Corp Stock 0.2 $345k 3.7k 93.74
Ball Corp Stock (BALL) 0.2 $344k 4.8k 72.29
Starbucks Stock (SBUX) 0.2 $344k 6.0k 57.12
Energy Select Sector SPDR Fund Etf (XLE) 0.2 $339k 5.0k 68.24
Expedia Group Stock (EXPE) 0.2 $334k 3.1k 106.30
Deere & Co Stock (DE) 0.2 $331k 4.1k 81.04
iShares Short-Term Corporate Bond ETF Etf (IGSB) 0.2 $324k 3.1k 106.08
American Express Stock (AXP) 0.2 $311k 5.1k 60.76
Facebook Stock (META) 0.2 $305k 2.7k 114.28
Danaher Corp Stock (DHR) 0.2 $300k 3.0k 101.00
Conoco Phillips Stock (COP) 0.2 $300k 6.9k 43.60
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.2 $295k 3.1k 95.25
Capital One Stock (COF) 0.2 $281k 4.4k 63.51
Eqt Corp Stock (EQT) 0.2 $279k 3.6k 77.43
Raymond James Financial Stock (RJF) 0.2 $276k 5.6k 49.30
Alphabet Class A Stock (GOOGL) 0.1 $266k 378.00 703.53
Lkq Corp Stock (LKQ) 0.1 $263k 8.3k 31.70
Copart Stock (CPRT) 0.1 $245k 5.0k 49.01
Resmed Stock (RMD) 0.1 $238k 3.8k 63.23
Myriad Genetics Stock (MYGN) 0.1 $233k 7.6k 30.60
Nike Stock (NKE) 0.1 $222k 4.0k 55.20
Qualcomm Stock (QCOM) 0.1 $211k 3.9k 53.57
Goldman Sachs Group Stock (GS) 0.1 $189k 1.3k 148.58
Alerian Mlp Etf Etf (AMLP) 0.1 $177k 14k 12.72
Edwards Lifesciences Corp Stock (EW) 0.1 $168k 1.7k 99.73
Costco Wholesale Corp Stock (COST) 0.1 $164k 1.0k 157.04
Parker Hannifin Corp Stock (PH) 0.1 $161k 1.5k 108.05
Sabre Corp Stock (SABR) 0.1 $157k 5.9k 26.79
Vanguard Value Etf Etf (VTV) 0.1 $136k 1.6k 85.00
iShares Russell 2000 Value ETF Etf (IWN) 0.1 $128k 1.3k 97.26
State Street Spdr Dow Jones Reit Etf Etf (RWR) 0.1 $120k 1.2k 99.44
Las Vegas Sands Corp Stock (LVS) 0.1 $118k 2.7k 43.49
Invesco PowerShares QQQ Trust Etf (QQQ) 0.1 $118k 1.1k 107.54
iShares MSCI EAFE Small-Cap ETF Etf (SCZ) 0.1 $117k 2.4k 48.27
Vanguard Short-Term Corporate Bond ETF Etf (VCSH) 0.1 $115k 1.4k 80.84
Ishares Msci Eafe Etf Etf (EFA) 0.1 $100k 1.8k 55.81
Alnylam Pharmaceuticals Stock (ALNY) 0.1 $99k 1.8k 55.49
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $67k 1.9k 34.35
Ishares Select Dividend Etf Etf (DVY) 0.0 $65k 763.00 85.23
iShares TIPS Bond ETF Etf (TIP) 0.0 $64k 545.00 116.57
iShares Core S&P 500 ETF Etf (IVV) 0.0 $63k 300.00 210.50
State Street Spdr Dow Jones International Real Estate Etf Etf (RWX) 0.0 $61k 1.5k 41.45
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $59k 636.00 92.92
Altria Group Stock (MO) 0.0 $57k 826.00 68.96
Pfizer Stock (PFE) 0.0 $56k 1.6k 35.21
Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) 0.0 $56k 554.00 101.17
PIMCO Dynamic Income Fund Cef (PDI) 0.0 $55k 2.0k 27.57
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $55k 548.00 100.36
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $54k 526.00 101.89
Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) 0.0 $54k 575.00 93.03
Vanguard Total World Stock Etf Etf (VT) 0.0 $53k 914.00 58.06
iShares Russell 1000 Value ETF Etf (IWD) 0.0 $53k 512.00 103.23
Enterprise Prods Partners Stock (EPD) 0.0 $49k 1.7k 29.26
Bristol Myers Squibb Stock (BMY) 0.0 $48k 653.00 73.55
Jacobs Engineering Group Stock (J) 0.0 $47k 950.00 49.81
State Street Blackstone Senior Loan Etf Etf (SRLN) 0.0 $47k 1.0k 46.74
Ford Mtr Stock (F) 0.0 $45k 3.6k 12.57
Abm Inds Stock (ABM) 0.0 $45k 1.2k 36.48
Vanguard Mid-Cap Index Fund Etf (VO) 0.0 $45k 362.00 123.64
iShares Short Treasury Bond ETF Etf (SHV) 0.0 $44k 400.00 110.45
Humana Stock (HUM) 0.0 $44k 245.00 179.88
Ge Aerospace Stock (GE) 0.0 $43k 1.4k 31.48
XTrackers MSCI EAFE Hedged Equity ETF Etf (DBEF) 0.0 $42k 1.7k 24.99
Deutsche Bk Ag Namen Akt Stock (DB) 0.0 $42k 3.1k 13.73
Paccar Stock (PCAR) 0.0 $42k 810.00 51.87
Vanguard Small-Cap Value Index Fund Etf (VBR) 0.0 $42k 397.00 105.34
Edison Intl Stock (EIX) 0.0 $40k 510.00 77.67
Dupont De Nemours Stock (DD) 0.0 $38k 582.00 64.80
Ww Grainger Stock (GWW) 0.0 $36k 160.00 227.25
Canadian National Railway Stock (CNI) 0.0 $36k 612.00 59.06
Wisdomtree International Hedged Quality Dividend Growth Fund Etf (IHDG) 0.0 $36k 1.4k 25.65
Vanguard Energy Etf Etf (VDE) 0.0 $36k 375.00 95.12
Walt Disney Stock (DIS) 0.0 $35k 361.00 97.82
Home Depot Stock (HD) 0.0 $35k 273.00 127.69
Johnson & Johnson Stock (JNJ) 0.0 $34k 279.00 121.30
Ishares Iboxx $ High Yield Corporate Bond Etf Etf (HYG) 0.0 $34k 398.00 84.70
Vanguard Total International Stock ETF Etf (VXUS) 0.0 $34k 755.00 44.51
Omeros Corp Stock (OMER) 0.0 $32k 3.0k 10.52
Spdr Gold Shares Etf (GLD) 0.0 $31k 248.00 126.47
Teva Pharmaceutical Inds Adr (TEVA) 0.0 $31k 616.00 50.23
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $31k 283.00 107.72
Paypal Hldgs Stock (PYPL) 0.0 $30k 829.00 36.51
iShares S&P Small-Cap ETF Etf (IJR) 0.0 $29k 250.00 116.33
UnitedHealth Group Stock (UNH) 0.0 $28k 200.00 141.20
State Street Spdr S&p Homebuilders Etf Etf (XHB) 0.0 $27k 806.00 33.54
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $27k 150.00 179.00
Comcast Corp New Cl A Stock (CMCSA) 0.0 $27k 409.00 65.19
Medtronic Stock (MDT) 0.0 $27k 306.00 86.77
Ishares Dow Jones U.s. Etf Etf (IYY) 0.0 $26k 248.00 104.63
Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) 0.0 $26k 500.00 51.59
Intel Corp Stock (INTC) 0.0 $26k 782.00 32.80
Ishares Msci Japan Etf Etf (EWJ) 0.0 $25k 2.2k 11.50
iShares Gold Trust Etf (IAU) 0.0 $25k 2.0k 12.76
iShares S&P Mid-Cap 400 Value ETF Etf (IJJ) 0.0 $25k 192.00 128.05
Eagle Bancorporation Stock (EGBN) 0.0 $24k 500.00 48.11
Vanguard Small-Cap ETF Etf (VB) 0.0 $24k 207.00 115.69
Tesla Stock (TSLA) 0.0 $24k 112.00 212.28
Oracle Corp Stock (ORCL) 0.0 $23k 568.00 40.93
Lennar Corp Cl A Stock (LEN) 0.0 $23k 500.00 46.10
Walmart Stock (WMT) 0.0 $23k 310.00 73.02
Vanguard Mid-cap Value Etf Etf (VOE) 0.0 $21k 238.00 88.94
Salesforce Stock (CRM) 0.0 $21k 266.00 79.41
Accenture Stock (ACN) 0.0 $20k 180.00 113.29
Wisdomtree Europe Hedged Equity Fund Etf (HEDJ) 0.0 $20k 400.00 50.53
Ebay Stock (EBAY) 0.0 $19k 829.00 23.41
State Street Spdr Ftse International Government Inflation-protected Bond Et Etf (WIP) 0.0 $19k 351.00 54.91
Pimco 1-5 Year Us Tips Index Exchange-traded Fund Etf (STPZ) 0.0 $19k 362.00 52.84
CVS Health Stock (CVS) 0.0 $18k 192.00 95.74
Occidental Pete Corp Stock (OXY) 0.0 $18k 241.00 75.56
Spx Flow Stock 0.0 $18k 688.00 26.07
V F Corp Stock (VFC) 0.0 $18k 285.00 61.49
iShares Core MSCI EAFE Fund ETF Etf (IEFA) 0.0 $17k 330.00 51.89
Vanguard Real Estate ETF Etf (VNQ) 0.0 $17k 189.00 88.74
Csx Corp Stock (CSX) 0.0 $16k 630.00 26.08
Martin Marietta Matls Stock (MLM) 0.0 $16k 83.00 192.00
Sumitomo Mitsui Fin Grp Adr (SMFG) 0.0 $16k 2.8k 5.72
Wisdomtree Japan Hedged Equity Fund Etf (DXJ) 0.0 $16k 400.00 38.78
Kroger Stock (KR) 0.0 $16k 420.00 36.79
Diageo Adr (DEO) 0.0 $14k 127.00 112.88
Merck & Co Stock (MRK) 0.0 $14k 245.00 57.61
Wells Fargo & Co Stock (WFC) 0.0 $14k 298.00 47.33
At&t Stock (T) 0.0 $14k 322.00 43.21
Illinois Tool Wks Stock (ITW) 0.0 $14k 133.00 104.16
Coca Cola Stock (KO) 0.0 $13k 292.00 45.33
Northrop Grumman Stock (NOC) 0.0 $12k 55.00 222.27
Crown Castle Reit (CCI) 0.0 $12k 119.00 101.43
Sanofi Sa Adr (SNY) 0.0 $12k 288.00 41.85
Stanley Black & Decker Stock (SWK) 0.0 $12k 105.00 111.22
Tidewater Stock (TDW) 0.0 $11k 2.6k 4.41
Equifax Stock (EFX) 0.0 $11k 89.00 128.40
Netflix Stock (NFLX) 0.0 $11k 124.00 91.48
Ishares Micro-cap Etf Etf (IWC) 0.0 $11k 159.00 70.50
Schwab US Broad Market ETF Etf (SCHB) 0.0 $11k 221.00 50.38
Boeing Stock (BA) 0.0 $11k 85.00 129.87
Vanguard Information Technology ETF Etf (VGT) 0.0 $11k 100.00 107.09
Novartis Adr (NVS) 0.0 $11k 128.00 82.51
Unilever Adr (UL) 0.0 $11k 220.00 47.91
iShares Biotechnology ETF Etf (IBB) 0.0 $10k 40.00 257.35
Astrazeneca Plc Ord Adr (AZN) 0.0 $10k 340.00 30.19
Paychex Stock (PAYX) 0.0 $10k 172.00 59.50
Spx Technologies Stock (SPXC) 0.0 $10k 687.00 14.85
Wisdomtree India Earnings Fund Etf (EPI) 0.0 $10k 500.00 20.19
iShares Short-Term National Muni Bond ETF Etf (SUB) 0.0 $9.6k 90.00 106.34
Rockwell Automation Stock (ROK) 0.0 $9.2k 80.00 114.83
Yum Brands Stock (YUM) 0.0 $9.1k 110.00 82.92
Nextera Energy Stock (NEE) 0.0 $9.0k 69.00 130.41
Eversource Energy Stock (ES) 0.0 $9.0k 150.00 59.90
Phillips 66 Stock (PSX) 0.0 $9.0k 113.00 79.34
Colgate Palmolive Stock (CL) 0.0 $8.9k 121.00 73.20
Abbvie Stock (ABBV) 0.0 $8.5k 138.00 61.91
GSK Adr (GSK) 0.0 $8.3k 192.00 43.34
Mastercard Stock (MA) 0.0 $8.2k 93.00 88.06
Aflac Stock (AFL) 0.0 $8.0k 111.00 72.16
Air Products And Chemicals Stock (APD) 0.0 $8.0k 56.00 142.04
Ishares U.s. Technology Etf Etf (IYW) 0.0 $7.9k 75.00 105.28
American Elec Pwr Stock (AEP) 0.0 $7.9k 112.00 70.09
Cognex Corp Stock (CGNX) 0.0 $7.8k 182.00 43.10
Vanguard Health Care Etf Etf (VHT) 0.0 $7.8k 60.00 130.48
BP Adr (BP) 0.0 $7.6k 215.00 35.51
Texas Instrs Stock (TXN) 0.0 $7.5k 119.00 62.65
Anheuser Busch Inbev Adr (BUD) 0.0 $7.4k 56.00 131.68
General Mills Stock (GIS) 0.0 $7.3k 102.00 71.32
Maxim Integrated Prods Stock 0.0 $7.1k 200.00 35.69
General Dynamics Corp Stock (GD) 0.0 $7.0k 50.00 139.24
iShares Core MSCI Emerging Markers ETF Etf (IEMG) 0.0 $6.8k 163.00 41.84
Eli Lilly & Co Stock (LLY) 0.0 $6.5k 83.00 78.75
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $6.4k 43.00 149.40
Tripadvisor Stock (TRIP) 0.0 $6.3k 98.00 64.30
Waste Mgmt Inc Del Stock (WM) 0.0 $5.9k 89.00 66.27
Prologis Reit (PLD) 0.0 $5.8k 119.00 49.04
Amazon Stock (AMZN) 0.0 $5.7k 8.00 715.62
Norfolk Southn Corp Stock (NSC) 0.0 $5.7k 67.00 85.13
Baker Hughes Company Cl A Stock (BKR) 0.0 $5.6k 123.00 45.13
Blackrock Stock (BLK) 0.0 $5.5k 16.00 342.50
Us Bancorp Stock (USB) 0.0 $5.4k 134.00 40.33
Cincinnati Finl Corp Stock (CINF) 0.0 $5.2k 70.00 74.89
Truist Finl Corp Stock (TFC) 0.0 $5.1k 144.00 35.61
Abbott Laboratories Stock (ABT) 0.0 $5.1k 130.00 39.31
Johnson Ctls Intl Stock (JCI) 0.0 $5.1k 115.00 44.26
HSBC HLDGS Adr (HSBC) 0.0 $5.1k 162.00 31.31
Toyota Motor Corp Ads Adr (TM) 0.0 $5.0k 50.00 100.00
Fastenal Stock (FAST) 0.0 $4.9k 111.00 44.39
3M Stock (MMM) 0.0 $4.9k 28.00 175.11
Metlife Stock (MET) 0.0 $4.9k 122.00 39.83
Centene Corp Del Stock (CNC) 0.0 $4.9k 68.00 71.37
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $4.7k 107.00 44.20
Archer Daniels Midland Stock (ADM) 0.0 $4.5k 106.00 42.89
Newmont Corp Stock (NEM) 0.0 $4.5k 114.00 39.12
Shell Plc Spon Ads Adr (SHEL) 0.0 $4.4k 80.00 55.23
Bank Of Amer Corp Stock (BAC) 0.0 $4.3k 325.00 13.27
Duke Energy Corp Stock (DUK) 0.0 $4.3k 50.00 85.80
Gartner Stock (IT) 0.0 $4.3k 44.00 97.41
Regeneron Pharmaceuticals Stock (REGN) 0.0 $4.2k 12.00 349.25
Burlington Stores Stock (BURL) 0.0 $4.1k 61.00 66.70
Fifth Third Bancorp Stock (FITB) 0.0 $4.0k 230.00 17.59
Southwest Airls Stock (LUV) 0.0 $4.0k 101.00 39.21
Waste Connections Stock (WCN) 0.0 $3.8k 53.00 72.06
Nordstrom Stock 0.0 $3.8k 100.00 38.05
Genesco Stock (GCO) 0.0 $3.8k 59.00 64.31
Pearson Adr (PSO) 0.0 $3.8k 292.00 12.99
Kinder Morgan Inc Del Stock (KMI) 0.0 $3.7k 200.00 18.72
Newmarket Corp Stock (NEU) 0.0 $3.7k 9.00 414.33
Geo Group Stock (GEO) 0.0 $3.7k 108.00 34.18
Vodafone Group Adr (VOD) 0.0 $3.6k 117.00 30.76
Corecivic Stock (CXW) 0.0 $3.5k 99.00 35.02
iShares Russell Mid-Cap Value ETF Etf (IWS) 0.0 $3.4k 46.00 74.28
Royal Bk Cda Stock (RY) 0.0 $3.4k 57.00 59.09
Toronto Dominion Bk Ont Stock (TD) 0.0 $3.3k 78.00 42.94
Vanguard Total International Bond Index ETF Etf (BNDX) 0.0 $3.3k 59.00 55.69
Corning Stock (GLW) 0.0 $3.2k 158.00 20.48
Halliburton Stock (HAL) 0.0 $3.1k 69.00 45.29
Dominion Energy Stock (D) 0.0 $3.0k 39.00 77.92
Universal Electrs Stock (UEIC) 0.0 $3.0k 42.00 72.29
International Business Machs Stock (IBM) 0.0 $3.0k 20.00 151.80
Hasbro Stock (HAS) 0.0 $3.0k 36.00 84.00
Fortinet Stock (FTNT) 0.0 $2.8k 89.00 31.60
Citigroup Stock (C) 0.0 $2.7k 63.00 42.40
Madden Steven Stock (SHOO) 0.0 $2.7k 78.00 34.18
Elements Rogers Intl Cmdty Agri Tr Etn Etf 0.0 $2.6k 400.00 6.57
Mosaic Stock (MOS) 0.0 $2.6k 100.00 26.18
Block H & R Stock (HRB) 0.0 $2.6k 113.00 23.00
Allstate Corp Stock (ALL) 0.0 $2.5k 36.00 69.94
West Pharmaceutical Svsc Stock (WST) 0.0 $2.5k 33.00 75.88
Hain Celestial Group Stock (HAIN) 0.0 $2.4k 49.00 49.76
Banco Santander Sa Adr (SAN) 0.0 $2.3k 597.00 3.92
Broadridge Finl Solutions Stock (BR) 0.0 $2.3k 35.00 65.20
Prestige Consmr Healthcare Stock (PBH) 0.0 $2.3k 41.00 55.39
Mercadolibre Stock (MELI) 0.0 $2.3k 16.00 140.69
Manhattan Associates Stock (MANH) 0.0 $2.2k 35.00 64.14
Bank Nova Scotia B C Stock (BNS) 0.0 $2.2k 45.00 49.00
Southwest Gas Hldgs Stock (SWX) 0.0 $2.2k 28.00 78.71
Diamondback Energy Stock (FANG) 0.0 $2.2k 24.00 91.21
Mcdonalds Corp Stock (MCD) 0.0 $2.2k 18.00 120.33
National Grid Plc Sponsored Adr Ne Adr (NGG) 0.0 $2.2k 29.00 74.34
Proofpoint Stock 0.0 $2.1k 34.00 63.09
Quaker Houghton Stock (KWR) 0.0 $2.1k 24.00 89.21
Jetblue Airways Corp Stock (JBLU) 0.0 $2.0k 120.00 16.56
Acuity Stock (AYI) 0.0 $2.0k 8.00 248.00
Pool Corp Stock (POOL) 0.0 $2.0k 21.00 94.05
Align Technology Stock (ALGN) 0.0 $1.9k 24.00 80.54
Eni Spa Adr (E) 0.0 $1.9k 59.00 32.36
Emcor Group Stock (EME) 0.0 $1.9k 38.00 49.26
Honeywell Intl Stock (HON) 0.0 $1.9k 16.00 116.31
Rtx Corporation Stock (RTX) 0.0 $1.8k 18.00 102.56
Spire Stock (SR) 0.0 $1.8k 26.00 70.85
Ubs Group Stock (UBS) 0.0 $1.8k 142.00 12.96
Dominos Pizza Stock (DPZ) 0.0 $1.8k 14.00 131.36
Bhp Billiton Adr (BHP) 0.0 $1.8k 64.00 28.56
Stifel Finl Corp Stock (SF) 0.0 $1.8k 58.00 31.45
Suncor Energy Stock (SU) 0.0 $1.8k 65.00 27.72
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $1.8k 39.00 45.51
Lloyds Banking Group Adr (LYG) 0.0 $1.8k 596.00 2.97
PTC Stock (PTC) 0.0 $1.8k 47.00 37.57
Dexcom Stock (DXCM) 0.0 $1.7k 22.00 79.32
Avista Corp Stock (AVA) 0.0 $1.7k 38.00 44.79
Ing Groep Adr (ING) 0.0 $1.7k 162.00 10.33
Guidewire Software Stock (GWRE) 0.0 $1.7k 27.00 61.78
Chemours Stock (CC) 0.0 $1.7k 202.00 8.24
Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) 0.0 $1.6k 65.00 25.32
Northwestern Energy Group Stock (NWE) 0.0 $1.6k 26.00 63.08
Jack In The Box Stock (JACK) 0.0 $1.6k 19.00 85.89
Fuller H B Stock (FUL) 0.0 $1.6k 37.00 44.00
Allete Stock (ALE) 0.0 $1.6k 25.00 64.64
Middleby Corp Stock (MIDD) 0.0 $1.6k 14.00 115.29
Umb Finl Corp Stock (UMBF) 0.0 $1.6k 30.00 53.20
Hexcel Corp Stock (HXL) 0.0 $1.6k 38.00 41.63
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.0 $1.6k 110.00 14.37
Union Pac Corp Stock (UNP) 0.0 $1.6k 18.00 87.28
Harley Davidson Stock (HOG) 0.0 $1.5k 34.00 45.29
American Intl Group Stock (AIG) 0.0 $1.5k 29.00 52.90
Simon Ppty Group Reit (SPG) 0.0 $1.5k 7.00 216.86
Williams Sonoma Stock (WSM) 0.0 $1.5k 29.00 52.14
Carters Stock (CRI) 0.0 $1.5k 14.00 106.50
Infinera Corp Stock 0.0 $1.5k 132.00 11.28
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $1.5k 11.00 134.09
Barclays Adr (BCS) 0.0 $1.5k 194.00 7.60
Bank Montreal Medium Stock (BMO) 0.0 $1.5k 23.00 63.39
Lumen Technologies Stock (LUMN) 0.0 $1.5k 50.00 29.02
Wolverine World Wide Stock (WWW) 0.0 $1.4k 71.00 20.32
Chubb Stock (CB) 0.0 $1.4k 11.00 130.73
Wintrust Finl Corp Stock (WTFC) 0.0 $1.4k 28.00 51.00
Nordson Corp Stock (NDSN) 0.0 $1.4k 17.00 83.59
Darling Ingredients Stock (DAR) 0.0 $1.4k 95.00 14.91
Kraft Heinz Stock (KHC) 0.0 $1.4k 16.00 88.50
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $1.4k 10.00 141.30
Rio Tinto Adr (RIO) 0.0 $1.4k 45.00 31.31
Icon Pub Stock (ICLR) 0.0 $1.4k 20.00 70.00
Autoliv Stock (ALV) 0.0 $1.4k 13.00 107.46
South Jersey Inds Stock 0.0 $1.4k 44.00 31.61
Proto Labs Stock (PRLB) 0.0 $1.4k 24.00 57.54
Kimberly-clark Corp Stock (KMB) 0.0 $1.4k 10.00 137.50
Landstar Sys Stock (LSTR) 0.0 $1.4k 20.00 68.65
Marriott Vacations Worldwide C Stock (VAC) 0.0 $1.4k 20.00 68.50
Enersys Stock (ENS) 0.0 $1.4k 23.00 59.48
Advanced Energy Inds Stock (AEIS) 0.0 $1.4k 36.00 37.97
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $1.4k 237.00 5.74
Mizuho Financial Group Adr (MFG) 0.0 $1.4k 477.00 2.85
Power Integrations Stock (POWI) 0.0 $1.4k 27.00 50.07
Novo-nordisk A S Adr (NVO) 0.0 $1.3k 25.00 53.80
Huntsman Corp Stock (HUN) 0.0 $1.3k 100.00 13.45
Thermo Fisher Scientific Stock (TMO) 0.0 $1.3k 9.00 147.78
Caseys Gen Stores Stock (CASY) 0.0 $1.3k 10.00 131.50
Tjx Cos Stock (TJX) 0.0 $1.3k 17.00 77.24
Idexx Labs Stock (IDXX) 0.0 $1.3k 14.00 92.86
Silgan Hldgs Stock (SLGN) 0.0 $1.3k 25.00 51.48
Cheniere Energy Stock (LNG) 0.0 $1.3k 34.00 37.56
Caci Intl Inc Cl A Stock (CACI) 0.0 $1.3k 14.00 90.43
Wabtec Corp. Stock (WAB) 0.0 $1.3k 18.00 70.22
Booking Holdings Stock (BKNG) 0.0 $1.2k 1.00 1248.00
Dow Hldgs Stock (DOW) 0.0 $1.2k 25.00 49.72
Lockheed Martin Corp Stock (LMT) 0.0 $1.2k 5.00 248.20
Northwest Nat Hldg Stock (NWN) 0.0 $1.2k 19.00 64.84
Brunswick Corp Stock (BC) 0.0 $1.2k 27.00 45.33
Newell Brands Stock (NWL) 0.0 $1.2k 25.00 48.56
Global Pmts Stock (GPN) 0.0 $1.2k 17.00 71.35
Biogen Stock (BIIB) 0.0 $1.2k 5.00 241.80
Old Dominion Freight Line Stock (ODFL) 0.0 $1.2k 20.00 60.30
Ipg Photonics Corp Stock (IPGP) 0.0 $1.2k 15.00 80.00
United Bankshares Inc West Va Stock (UBSI) 0.0 $1.2k 32.00 37.50
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $1.2k 25.00 47.84
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $1.2k 30.00 39.83
Veeco Instrs Inc Del Stock (VECO) 0.0 $1.2k 72.00 16.56
Becton Dickinson & Co Stock (BDX) 0.0 $1.2k 7.00 169.57
Kite Realty Group Trust Reit (KRG) 0.0 $1.2k 42.00 28.02
Applied Indl Technologies Stock (AIT) 0.0 $1.2k 26.00 45.15
Tetra Tech Stock (TTEK) 0.0 $1.2k 38.00 30.74
Skechers U S A Inc Cl A Stock 0.0 $1.2k 39.00 29.72
Sanmina Corp Stock (SANM) 0.0 $1.2k 43.00 26.81
Mckesson Corp Stock (MCK) 0.0 $1.1k 6.00 186.67
MKS Stock (MKSI) 0.0 $1.1k 26.00 43.08
Target Corp Stock (TGT) 0.0 $1.1k 16.00 69.81
Cubesmart Reit (CUBE) 0.0 $1.1k 36.00 30.89
Eastgroup Pptys Reit (EGP) 0.0 $1.1k 16.00 68.94
Automatic Data Processing Stock (ADP) 0.0 $1.1k 12.00 91.83
Entegris Stock (ENTG) 0.0 $1.1k 76.00 14.47
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $1.1k 31.00 35.39
Sabra Health Care Reit Reit (SBRA) 0.0 $1.1k 53.00 20.64
Mueller Inds Stock (MLI) 0.0 $1.1k 34.00 31.88
Manulife Finl Corp Stock (MFC) 0.0 $1.1k 79.00 13.67
Stryker Corporation Stock (SYK) 0.0 $1.1k 9.00 119.78
Dave & Busters Entmt Stock (PLAY) 0.0 $1.1k 23.00 46.78
General Mtrs Stock (GM) 0.0 $1.1k 38.00 28.29
Proassurance Corp Stock 0.0 $1.1k 20.00 53.55
Selective Ins Group Stock (SIGI) 0.0 $1.1k 28.00 38.21
Five Below Stock (FIVE) 0.0 $1.1k 23.00 46.39
Sysco Corp Stock (SYY) 0.0 $1.1k 21.00 50.76
Fedex Corp Stock (FDX) 0.0 $1.1k 7.00 151.71
Canadian Imperial Bank Of Comm Stock (CM) 0.0 $1.1k 14.00 75.07
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $1.0k 27.00 38.85
Epr Pptys Com Sh Ben Int Reit (EPR) 0.0 $1.0k 13.00 80.69
Synovus Finl Corp Stock (SNV) 0.0 $1.0k 36.00 29.00
Ppg Inds Stock (PPG) 0.0 $1.0k 10.00 104.20
Juniper Networks Stock (JNPR) 0.0 $1.0k 46.00 22.50
Church & Dwight Stock (CHD) 0.0 $1.0k 10.00 102.90
Xylem Stock (XYL) 0.0 $1.0k 23.00 44.65
Sun Life Financial Stock (SLF) 0.0 $1.0k 31.00 32.84
Marketaxess Hldgs Stock (MKTX) 0.0 $1.0k 7.00 145.43
Thomson Reuters Corp Stock (TRI) 0.0 $1.0k 25.00 40.44
Northwest Bancshares Stock (NWBI) 0.0 $1.0k 68.00 14.82
Nabors Industries Stock (NBR) 0.0 $1.0k 100.00 10.05
Skywest Stock (SKYW) 0.0 $1.0k 38.00 26.45
Eog Res Stock (EOG) 0.0 $1.0k 12.00 83.42
Lxp Industrial Trust Reit (LXP) 0.0 $1.0k 99.00 10.11
Tyler Technologies Stock (TYL) 0.0 $1.0k 6.00 166.67
Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) 0.0 $997.997000 130.00 7.68
Ansys Stock (ANSS) 0.0 $998.000300 11.00 90.73
Constellation Brands Inc Cl A Stock (STZ) 0.0 $991.999800 6.00 165.33
Pentair Stock (PNR) 0.0 $990.999700 17.00 58.29
Signet Jewelers Stock (SIG) 0.0 $989.000400 12.00 82.42
Nvidia Corporation Stock (NVDA) 0.0 $987.000000 21.00 47.00
Caterpillar Stock (CAT) 0.0 $986.000600 13.00 75.85
Ltc Pptys Reit (LTC) 0.0 $982.999200 19.00 51.74
Aon Plc Shs Cl A Stock (AON) 0.0 $982.999800 9.00 109.22
Thermon Group Hldgs Stock 0.0 $980.000700 51.00 19.22
Sap Se Adr (SAP) 0.0 $975.000000 13.00 75.00
Southern Stock (SO) 0.0 $964.999800 18.00 53.61
Steris Plc Shs Usd Stock (STE) 0.0 $962.999800 14.00 68.79
Childrens Pl Stock (PLCE) 0.0 $962.000400 12.00 80.17
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $960.000300 9.00 106.67
Fidelity Natl Information Svcs Stock (FIS) 0.0 $957.999900 13.00 73.69
Medical Properties Trust Reit (MPT) 0.0 $957.996900 63.00 15.21
Diamondrock Hospitality Reit (DRH) 0.0 $956.999800 106.00 9.03
J & J Snack Foods Corp Stock (JJSF) 0.0 $954.000000 8.00 119.25
Markel Group Stock (MKL) 0.0 $953.000000 1.00 953.00
Travelers Companies Stock (TRV) 0.0 $952.000000 8.00 119.00
Cornerstone Ondemand Stock 0.0 $952.000000 25.00 38.08
Plexus Corp Stock (PLXS) 0.0 $949.999600 22.00 43.18
Horace Mann Educators Corp Stock (HMN) 0.0 $945.999600 28.00 33.79
Littelfuse Stock (LFUS) 0.0 $946.000000 8.00 118.25
Nbt Bancorp Stock (NBTB) 0.0 $945.001200 33.00 28.64
Chart Inds Stock (GTLS) 0.0 $940.999800 39.00 24.13
Progressive Corp Stock (PGR) 0.0 $938.000000 28.00 33.50
Morgan Stanley Stock (MS) 0.0 $934.999200 36.00 25.97
Aci Worldwide Stock (ACIW) 0.0 $916.998200 47.00 19.51
Moog Inc Cl A Stock (MOG.A) 0.0 $917.000400 17.00 53.94
1st Finl Bancorp Stock (FFBC) 0.0 $913.999600 47.00 19.45
Smucker J M Stock (SJM) 0.0 $913.999800 6.00 152.33
Genpact Stock (G) 0.0 $912.998600 34.00 26.85
Brinks Stock (BCO) 0.0 $912.000000 32.00 28.50
Boston Scientific Corp Stock (BSX) 0.0 $911.001000 39.00 23.36
Kellanova Stock (K) 0.0 $898.000400 11.00 81.64
The Cigna Group Stock (CI) 0.0 $896.000000 7.00 128.00
Intuit Stock (INTU) 0.0 $893.000000 8.00 111.62
Hartford Insurance Group Stock (HIG) 0.0 $888.000000 20.00 44.40
Imax Corp Stock (IMAX) 0.0 $884.001000 30.00 29.47
Henry Jack & Assoc Stock (JKHY) 0.0 $873.000000 10.00 87.30
Novavax Stock (NVAX) 0.0 $872.004000 120.00 7.27
Tyson Foods Inc Cl A Stock (TSN) 0.0 $867.999600 13.00 66.77
Community Financial System Stock (CBU) 0.0 $862.999200 21.00 41.10
Itron Stock (ITRI) 0.0 $862.000000 20.00 43.10
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $862.000100 13.00 66.31
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $859.000500 15.00 57.27
Semtech Corp Stock (SMTC) 0.0 $858.999600 36.00 23.86
Tc Energy Corp Stock (TRP) 0.0 $858.999500 19.00 45.21
S&p Global Stock (SPGI) 0.0 $858.000000 8.00 107.25
Cracker Barrel Old Ctry Store Stock (CBRL) 0.0 $857.000000 5.00 171.40
Regions Financial Corp Stock (RF) 0.0 $851.000000 100.00 8.51
Kaman Corp Stock 0.0 $850.000000 20.00 42.50
American Assets Tr Reit (AAT) 0.0 $849.000000 20.00 42.45
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $848.000800 34.00 24.94
Dollar Tree Stock (DLTR) 0.0 $847.999800 9.00 94.22
Dollar Gen Corp Stock (DG) 0.0 $846.000000 9.00 94.00
Affiliated Managers Group Stock (AMG) 0.0 $844.999800 6.00 140.83
Supernus Pharmaceuticals Stock (SUPN) 0.0 $835.001900 41.00 20.37
Pg&e Corp Stock (PCG) 0.0 $831.000300 13.00 63.92
Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) 0.0 $828.000000 5.00 165.60
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $825.000000 22.00 37.50
Franklin Str Pptys Corp Reit (FSP) 0.0 $822.002900 67.00 12.27
Neurocrine Biosciences Stock (NBIX) 0.0 $817.999200 18.00 45.44
Pnc Finl Svcs Group Stock (PNC) 0.0 $814.000000 10.00 81.40
Enstar Group Stock (ESGR) 0.0 $810.000000 5.00 162.00
New Jersey Res Corp Stock (NJR) 0.0 $809.999400 21.00 38.57
Trex Stock (TREX) 0.0 $808.999200 18.00 44.94
Hub Group Inc Cl A Stock (HUBG) 0.0 $806.001000 21.00 38.38
Monster Beverage Corp Stock (MNST) 0.0 $804.000000 5.00 160.80
Viavi Solutions Stock (VIAV) 0.0 $802.000100 121.00 6.63
Canadian Nat Res Ltd Med Term Stock (CNQ) 0.0 $802.001200 26.00 30.85
BXP Reit (BXP) 0.0 $790.999800 6.00 131.83
Amer States Wtr Stock (AWR) 0.0 $788.999400 18.00 43.83
Elevance Health Inc Formerly A Stock (ELV) 0.0 $787.999800 6.00 131.33
Cvb Finl Corp Stock (CVBF) 0.0 $786.998400 48.00 16.40
Astec Inds Stock (ASTE) 0.0 $786.000600 14.00 56.14
Prudential Finl Stock (PRU) 0.0 $784.999600 11.00 71.36
Tompkins Finl Corp Stock (TMP) 0.0 $780.000000 12.00 65.00
Cme Group Stock (CME) 0.0 $779.000000 8.00 97.38
Verisign Stock (VRSN) 0.0 $777.999600 9.00 86.44
Independent Bk Corp Mass Stock (INDB) 0.0 $777.000300 17.00 45.71
Acadia Healthcare Company Stock (ACHC) 0.0 $776.000400 14.00 55.43
Ingredion Stock (INGR) 0.0 $775.999800 6.00 129.33
Lexicon Pharmaceuticals Stock (LXRX) 0.0 $775.002600 54.00 14.35
Stepan Stock (SCL) 0.0 $774.000500 13.00 59.54
Orix Corp Adr (IX) 0.0 $767.000400 12.00 63.92
Adobe Stock (ADBE) 0.0 $766.000000 8.00 95.75
Exelon Corp Stock (EXC) 0.0 $764.001000 21.00 36.38
Fiserv Stock (FISV) 0.0 $761.000100 7.00 108.71
Benchmark Electrs Stock (BHE) 0.0 $761.000400 36.00 21.14
Simpson Mfg Stock (SSD) 0.0 $759.000600 19.00 39.95
Woodside Energy Group Adr (WDS) 0.0 $758.001200 38.00 19.95
Watts Water Technologies Inc Cl A Stock (WTS) 0.0 $757.000400 13.00 58.23
Pra Health Sciences Stock 0.0 $752.000400 18.00 41.78
Woodward Stock (WWD) 0.0 $749.000200 13.00 57.62
Seritage Growth Pptys Cl A Reit (SRG) 0.0 $748.000500 15.00 49.87
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $744.000000 10.00 74.40
Core Laboratories Stock (CLB) 0.0 $742.999800 6.00 123.83
Planet Fitness Master Issuer L Cl A Stock (PLNT) 0.0 $736.000200 39.00 18.87
Sony Group Corp Adr (SONY) 0.0 $734.000000 25.00 29.36
Omnicom Group Stock (OMC) 0.0 $732.999600 9.00 81.44
WPP Adr (WPP) 0.0 $731.999800 7.00 104.57
Emerson Elec Stock (EMR) 0.0 $730.000600 14.00 52.14
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $728.000000 8.00 91.00
Nomura Hldgs Adr (NMR) 0.0 $727.004700 207.00 3.51
Provident Finl Svcs Stock (PFS) 0.0 $726.998200 37.00 19.65
Ugi Corp Stock (UGI) 0.0 $724.000000 16.00 45.25
Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) 0.0 $723.000000 8.00 90.38
Tanger Reit (SKT) 0.0 $723.000600 18.00 40.17
Zimmer Biomet Holdings Stock (ZBH) 0.0 $721.999800 6.00 120.33
Ppl Corp Stock (PPL) 0.0 $716.999200 19.00 37.74
Transocean Ltd Registered Stock (RIG) 0.0 $712.998000 60.00 11.88
Ecolab Stock (ECL) 0.0 $712.000200 6.00 118.67
Aptargroup Stock (ATR) 0.0 $711.999900 9.00 79.11
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $708.000300 7.00 101.14
Waters Corp Stock (WAT) 0.0 $703.000000 5.00 140.60
Brady Corp Cl A Stock (BRC) 0.0 $702.999600 23.00 30.57
Cardinal Health Stock (CAH) 0.0 $702.000000 9.00 78.00
Illumina Stock (ILMN) 0.0 $702.000000 5.00 140.40
F N B Corp Stock (FNB) 0.0 $701.999200 56.00 12.54
Exponent Stock (EXPO) 0.0 $701.000400 12.00 58.42
Alexion Pharmaceuticals Stock 0.0 $700.999800 6.00 116.83
Brown Forman Corp Cl B Stock (BF.B) 0.0 $698.000100 7.00 99.71
Ollies Bargain Outlet Hldgs Stock (OLLI) 0.0 $697.001200 28.00 24.89
Marinemax Stock (HZO) 0.0 $695.999600 41.00 16.98
Insperity Stock (NSP) 0.0 $694.999800 9.00 77.22
Unifirst Corp Mass Stock (UNF) 0.0 $694.000200 6.00 115.67
Weingarten Rlty Invs Sh Ben Int Reit 0.0 $693.999500 17.00 40.82
Hewlett Packard Enterprise Stock (HPE) 0.0 $694.001600 38.00 18.26
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $693.999600 21.00 33.05
Hca Healthcare Stock (HCA) 0.0 $693.000000 9.00 77.00
Delta Air Lines Stock (DAL) 0.0 $692.000900 19.00 36.42
Group 1 Automotive Stock (GPI) 0.0 $690.999400 14.00 49.36
Green Dot Corp Cl A Stock (GDOT) 0.0 $690.000000 30.00 23.00
Highwoods Pptys Reit (HIW) 0.0 $685.999600 13.00 52.77
Charter Communications Inc Cl A Stock (CHTR) 0.0 $686.000100 3.00 228.67
Brookline Bancorp Inc Del Stock 0.0 $684.002600 62.00 11.03
Sempra Stock (SRE) 0.0 $684.000000 6.00 114.00
City Hldg Stock (CHCO) 0.0 $682.000500 15.00 45.47
Hershey Stock (HSY) 0.0 $681.000000 6.00 113.50
Ross Stores Stock (ROST) 0.0 $680.000400 12.00 56.67
Esco Technologies Stock (ESE) 0.0 $679.000400 17.00 39.94
Enbridge Stock (ENB) 0.0 $678.000000 16.00 42.38
Icu Med Stock (ICUI) 0.0 $676.999800 6.00 112.83
Ionis Pharmaceuticals Stock (IONS) 0.0 $675.001100 29.00 23.28
Cummins Stock (CMI) 0.0 $675.000000 6.00 112.50
Andersons Stock (ANDE) 0.0 $674.999700 19.00 35.53
Curtiss Wright Corp Stock (CW) 0.0 $674.000000 8.00 84.25
Scholastic Corp Stock (SCHL) 0.0 $672.999400 17.00 39.59
Adaptive Biotechnologies Corp Stock (ADPT) 0.0 $671.999900 13.00 51.69
Kraton Corp Stock 0.0 $670.000800 24.00 27.92
Gallagher Arthur J & Co Stock (AJG) 0.0 $665.999600 14.00 47.57
Sykes Enterprises Stock 0.0 $665.999500 23.00 28.96
Valero Energy Corp Stock (VLO) 0.0 $663.000000 13.00 51.00
Kilroy Realty Corp Reit (KRC) 0.0 $663.000000 10.00 66.30
Bce Stock (BCE) 0.0 $661.999800 14.00 47.29
Standex Intl Corp Stock (SXI) 0.0 $661.000000 8.00 82.62
Microchip Technology Stock (MCHP) 0.0 $659.999600 13.00 50.77
Motorola Solutions Stock (MSI) 0.0 $660.000000 10.00 66.00
Progress Software Corp Stock (PRGS) 0.0 $658.999200 24.00 27.46
Schwab Charles Corp Stock (SCHW) 0.0 $658.000200 26.00 25.31
Price T Rowe Group Stock (TROW) 0.0 $657.000000 9.00 73.00
Idex Corp Stock (IEX) 0.0 $657.000000 8.00 82.12
Eaton Corp Stock (ETN) 0.0 $657.000300 11.00 59.73
Ventas Reit (VTR) 0.0 $655.000200 9.00 72.78
Clearwater Paper Corp Stock (CLW) 0.0 $654.000000 10.00 65.40
Builders Firstsource Stock (BLDR) 0.0 $652.998800 58.00 11.26
Paramount Global Class B Stock (PARA) 0.0 $653.000400 12.00 54.42
Labcorp Holdings Stock (LH) 0.0 $651.000000 5.00 130.20
Masco Corp Stock (MAS) 0.0 $650.000400 21.00 30.95
Insight Enterprises Stock (NSIT) 0.0 $650.000000 25.00 26.00
Synopsys Stock (SNPS) 0.0 $648.999600 12.00 54.08
Verisk Analytics Stock (VRSK) 0.0 $649.000000 8.00 81.12
Prudential Adr (PUK) 0.0 $646.000000 19.00 34.00
Joyy Inc Ads Repstg Com A Adr (JOYY) 0.0 $643.999300 19.00 33.89
Canadian Pacific Kansas City Stock (CP) 0.0 $644.000000 5.00 128.80
Cato Corp New Cl A Stock (CATO) 0.0 $641.000300 17.00 37.71
Sl Green Rlty Corp Reit (SLG) 0.0 $639.000000 6.00 106.50
Tractor Supply Stock (TSCO) 0.0 $638.000300 7.00 91.14
Integra Lifesciences Hldgs Cp Stock (IART) 0.0 $638.000000 8.00 79.75
Trane Technologies Stock (TT) 0.0 $637.000000 10.00 63.70
United Therapeutics Corp Del Stock (UTHR) 0.0 $636.000000 6.00 106.00
Cencora Stock (COR) 0.0 $635.000000 8.00 79.38
Enerpac Tool Group Corp Cl A Stock (EPAC) 0.0 $632.998800 28.00 22.61
Scansource Stock (SCSC) 0.0 $630.999200 17.00 37.12
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $629.998900 29.00 21.72
California Wtr Svc Group Stock (CWT) 0.0 $628.999200 18.00 34.94
Ethan Allen Interiors Stock (ETD) 0.0 $627.999400 19.00 33.05
B & G Foods Stock (BGS) 0.0 $627.000400 13.00 48.23
Stewart Information Svcs Corp Stock (STC) 0.0 $621.000000 15.00 41.40
Barrick Mng Corp Stock (B) 0.0 $618.999200 29.00 21.34
Saul Ctrs Reit (BFS) 0.0 $617.000000 10.00 61.70
Helen Of Troy Stock (HELE) 0.0 $616.999800 6.00 102.83
Safety Ins Group Stock (SAFT) 0.0 $616.000000 10.00 61.60
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $613.999800 18.00 34.11
Select Med Hldgs Corp Stock 0.0 $609.000000 56.00 10.88
Genuine Parts Stock (GPC) 0.0 $607.999800 6.00 101.33
Mgic Invt Corp Wis Stock (MTG) 0.0 $607.002000 102.00 5.95
Electronic Arts Stock (EA) 0.0 $606.000000 8.00 75.75
Vertex Pharmaceuticals Stock (VRTX) 0.0 $602.000000 7.00 86.00
iShares S&P Small Cap 600 Value Etf (IJS) 0.0 $602.000000 5.00 120.40
Interpublic Group Cos Stock (IPG) 0.0 $601.000400 26.00 23.12
Albany Intl Corp Cl A Stock (AIN) 0.0 $598.999500 15.00 39.93
Relx Adr (RELX) 0.0 $598.000000 32.00 18.69
Northern Tr Corp Stock (NTRS) 0.0 $595.999800 9.00 66.22
Teledyne Technologies Stock (TDY) 0.0 $594.000000 6.00 99.00
United Fire Group Stock (UFCS) 0.0 $594.000400 14.00 42.43
Flotek Industries Stock (FTK) 0.0 $594.000000 45.00 13.20
Dine Brands Global Stock (DIN) 0.0 $593.000100 7.00 84.71
Discover Finl Svcs Stock 0.0 $589.000500 11.00 53.55
Equinor Asa Adr (EQNR) 0.0 $588.999000 34.00 17.32
Baxter Intl Stock (BAX) 0.0 $588.000400 13.00 45.23
Sea Adr (SE) 0.0 $586.000000 16.00 36.62
L3harris Technologies Stock (LHX) 0.0 $584.000200 7.00 83.43
Atlas Air Worldwide Hldgs Stock 0.0 $580.000400 14.00 41.43
Oruka Therapeutics Stock (ABIO) 0.0 $580.000000 200.00 2.90
Cincinnati Bell Stock 0.0 $579.996300 127.00 4.57
Neenah Stock 0.0 $579.000000 8.00 72.38
Forward Air Corp Stock (FWRD) 0.0 $579.000500 13.00 44.54
Customers Bancorp Stock (CUBI) 0.0 $577.999200 23.00 25.13
Omega Healthcare Invs Reit (OHI) 0.0 $577.000400 17.00 33.94
Amphenol Corp Cl A Stock (APH) 0.0 $573.000000 10.00 57.30
Conmed Corp Stock (CNMD) 0.0 $573.000000 12.00 47.75
Unum Group Stock (UNM) 0.0 $572.000400 18.00 31.78
Netgear Stock (NTGR) 0.0 $570.000000 12.00 47.50
Nokia Corp Adr (NOK) 0.0 $569.000000 100.00 5.69
Td Synnex Corporation Stock (SNX) 0.0 $568.999800 6.00 94.83
Magnera Corp Stock (MAGN) 0.0 $566.999300 29.00 19.55
Kimco Realty Corp Reit (KIM) 0.0 $565.000200 18.00 31.39
Cedar Realty Trust Reit 0.0 $564.999200 76.00 7.43
Moodys Corp Stock (MCO) 0.0 $562.000200 6.00 93.67
S & T Bancorp Stock (STBA) 0.0 $562.000400 23.00 24.43
Columbia Bkg Sys Stock (COLB) 0.0 $561.000000 20.00 28.05
Aar Corp Stock (AIR) 0.0 $559.999200 24.00 23.33
Getty Rlty Corp Reit (GTY) 0.0 $557.999000 26.00 21.46
Caleres Stock (CAL) 0.0 $557.000200 23.00 24.22
La Z Boy Stock (LZB) 0.0 $556.000000 20.00 27.80
Amedisys Stock (AMED) 0.0 $554.999500 11.00 50.45
Comfort Sys Usa Stock (FIX) 0.0 $553.999400 17.00 32.59
Kelly Svcs Inc Cl A Stock (KELYA) 0.0 $549.999500 29.00 18.97
Kulicke & Soffa Inds Stock (KLIC) 0.0 $548.001000 45.00 12.18
Marsh & Mclennan Cos Stock (MRSH) 0.0 $548.000000 8.00 68.50
Genmab A/s Adr (GMAB) 0.0 $547.999800 6.00 91.33
Biomarin Pharmaceutical Stock (BMRN) 0.0 $544.999700 7.00 77.86
Devon Energy Corp Stock (DVN) 0.0 $544.000500 15.00 36.27
Sage Therapeutics Stock (SAGE) 0.0 $541.999800 18.00 30.11
Callaway Golf Stock (CALY) 0.0 $540.997500 53.00 10.21
Autodesk Stock (ADSK) 0.0 $541.000000 10.00 54.10
Davita Stock (DVA) 0.0 $540.999900 7.00 77.29
Atara Biotherapeutics Stock 0.0 $540.000000 24.00 22.50
Sba Communications Corp Cl A Reit (SBAC) 0.0 $540.000000 5.00 108.00
State Str Corp Stock (STT) 0.0 $539.000000 10.00 53.90
Ameriprise Finl Stock (AMP) 0.0 $538.999800 6.00 89.83
Old Natl Bancorp Ind Stock (ONB) 0.0 $539.000700 43.00 12.53
First Bancorp Inc Me Stock (FNLC) 0.0 $539.000000 25.00 21.56
Reliance Stock (RS) 0.0 $537.999700 7.00 76.86
Cts Corp Stock (CTS) 0.0 $537.999000 30.00 17.93
Royal Caribbean Group Stock (RCL) 0.0 $537.000000 8.00 67.12
Bath & Body Works Stock (BBWI) 0.0 $537.000000 8.00 67.12
Western Un Stock (WU) 0.0 $537.000800 28.00 19.18
Air Lease Corp Cl A Stock 0.0 $536.000000 20.00 26.80
First Comwlth Finl Corp Pa Stock (FCF) 0.0 $534.000200 58.00 9.21
Principal Financial Group Stock (PFG) 0.0 $533.999700 13.00 41.08
Servicenow Stock (NOW) 0.0 $531.000000 8.00 66.38
Saia Stock (SAIA) 0.0 $528.000900 21.00 25.14
Gildan Activewear Stock (GIL) 0.0 $527.999400 18.00 29.33
Applied Matls Stock (AMAT) 0.0 $526.999000 22.00 23.95
Asbury Automotive Group Stock (ABG) 0.0 $527.000000 10.00 52.70
Rogers Communications Inc Cl B Stock (RCI) 0.0 $524.999800 13.00 40.38
Brightstar Lottery Plc Shs Usd Stock (BRSL) 0.0 $525.000000 28.00 18.75
Griffon Corp Stock (GFF) 0.0 $523.001000 31.00 16.87
Haemonetics Corp Mass Stock (HAE) 0.0 $522.000000 18.00 29.00
Zoetis Inc Cl A Stock (ZTS) 0.0 $521.999500 11.00 47.45
Cousins Pptys Reit (CUZ) 0.0 $520.000000 50.00 10.40
Crocs Stock (CROX) 0.0 $518.999600 46.00 11.28
Universal Health Rlty Income Sh Ben Int Reit (UHT) 0.0 $514.999800 9.00 57.22
Smith & Nephew Plc Spdn Adr (SNN) 0.0 $514.999500 15.00 34.33
Iridium Communications Stock (IRDM) 0.0 $514.999400 58.00 8.88
Public Svc Enterprise Group Stock (PEG) 0.0 $513.000400 11.00 46.64
Circor Intl Stock 0.0 $513.000000 9.00 57.00
Treehouse Foods Stock (THS) 0.0 $513.000000 5.00 102.60
Macerich Reit (MAC) 0.0 $511.999800 6.00 85.33
Natwest Group Plc Spons Adr 2 Ord Adr (NWG) 0.0 $511.994800 109.00 4.70
Analog Devices Stock (ADI) 0.0 $510.000300 9.00 56.67
Banner Corp Stock (BANR) 0.0 $510.000000 12.00 42.50
Monro Stock (MNRO) 0.0 $508.000000 8.00 63.50
Crown Hldgs Stock (CCK) 0.0 $507.000000 10.00 50.70
Innospec Stock (IOSP) 0.0 $506.000000 11.00 46.00
Hanesbrands Stock (HBI) 0.0 $503.000000 20.00 25.15
Quanex Bldg Prods Corp Stock (NX) 0.0 $502.000200 27.00 18.59
Viasat Stock (VSAT) 0.0 $500.000200 7.00 71.43
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $497.000000 14.00 35.50
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $496.000000 5.00 99.20
Nucor Corp Stock (NUE) 0.0 $494.000000 10.00 49.40
Encore Cap Group Stock (ECPG) 0.0 $493.999800 21.00 23.52
Employers Hldgs Stock (EIG) 0.0 $493.000000 17.00 29.00
Carnival Plc Ads Adr (CUK) 0.0 $493.000200 11.00 44.82
Hanmi Finl Corp Stock (HAFC) 0.0 $493.000200 21.00 23.48
First Finl Bankshares Stock (FFIN) 0.0 $492.000000 15.00 32.80
Tenaris S A Adr (TS) 0.0 $489.999500 17.00 28.82
Archrock Stock (AROC) 0.0 $490.001200 52.00 9.42
Rogers Corp Stock (ROG) 0.0 $489.000000 8.00 61.12
National Bankshares Inc Va Stock (NKSH) 0.0 $489.000400 14.00 34.93
Agilent Technologies Stock (A) 0.0 $487.999600 11.00 44.36
Acadia Pharmaceuticals Stock (ACAD) 0.0 $487.000500 15.00 32.47
Csg Sys Intl Stock 0.0 $483.999600 12.00 40.33
Cae Stock (CAE) 0.0 $484.000000 40.00 12.10
Matson Stock (MATX) 0.0 $484.000500 15.00 32.27
Azenta Stock (AZTA) 0.0 $481.999900 43.00 11.21
Sapiens Intl Corp N V Stock (SPNS) 0.0 $479.999300 41.00 11.71
Incyte Corp Stock (INCY) 0.0 $480.000000 6.00 80.00
Standard Mtr Prods Stock (SMP) 0.0 $477.000000 12.00 39.75
HP Stock (HPQ) 0.0 $476.998800 38.00 12.55
Textron Stock (TXT) 0.0 $475.000500 13.00 36.54
Green Plains Stock (GPRE) 0.0 $472.999200 24.00 19.71
Akebia Threapeutics Stock (AKBA) 0.0 $471.000600 63.00 7.48
Boston Private Finl Hldgs Stock 0.0 $471.000000 40.00 11.78
Greenbrier Cos Stock (GBX) 0.0 $466.000000 16.00 29.12
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $465.000200 7.00 66.43
Hope Bancorp Stock (HOPE) 0.0 $463.000500 31.00 14.94
Franklin Elec Stock (FELE) 0.0 $462.999600 14.00 33.07
Ametek Stock (AME) 0.0 $462.000000 10.00 46.20
Simmons First Natl Corp Cl A $1 Par Stock (SFNC) 0.0 $462.000000 10.00 46.20
Lumentum Hldgs Stock (LITE) 0.0 $459.999500 19.00 24.21
Qiagen Nv Ord Shares Stock (QGEN) 0.0 $457.999500 21.00 21.81
Resources Connection Stock (RGP) 0.0 $458.000200 31.00 14.77
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $457.000000 25.00 18.28
Wynn Resorts Stock (WYNN) 0.0 $453.000000 5.00 90.60
Oxford Inds Stock (OXM) 0.0 $453.000000 8.00 56.62
Mgm Resorts International Stock (MGM) 0.0 $453.000000 20.00 22.65
Perrigo Stock (PRGO) 0.0 $453.000000 5.00 90.60
Meritage Homes Corp Stock (MTH) 0.0 $450.000000 12.00 37.50
Aes Corp Stock (AES) 0.0 $448.999200 36.00 12.47
Molina Healthcare Stock (MOH) 0.0 $449.000100 9.00 49.89
Echo Global Logistics Stock 0.0 $448.000000 20.00 22.40
Adtran Holdings Stock (ADTN) 0.0 $448.000800 24.00 18.67
Akamai Technologies Stock (AKAM) 0.0 $447.000000 8.00 55.88
Apa Corporation Stock (APA) 0.0 $445.000000 8.00 55.62
Cal Maine Foods Stock (CALM) 0.0 $443.000000 10.00 44.30
Cenovus Energy Stock (CVE) 0.0 $442.000000 32.00 13.81
Keycorp Stock (KEY) 0.0 $442.000000 40.00 11.05
Evercore Inc Class A Stock (EVR) 0.0 $442.000000 10.00 44.20
Interface Stock (TILE) 0.0 $442.000600 29.00 15.24
Strategic Ed Stock (STRA) 0.0 $441.999900 9.00 49.11
Carmax Stock (KMX) 0.0 $441.000000 9.00 49.00
Bjs Restaurants Stock (BJRI) 0.0 $438.000000 10.00 43.80
H World Group Adr (HTHT) 0.0 $437.000400 12.00 36.42
Teck Resources Ltd Cl B Stock (TECK) 0.0 $434.999400 33.00 13.18
Synchrony Financial Stock (SYF) 0.0 $429.999700 17.00 25.29
Kinross Gold Corp Stock (KGC) 0.0 $425.003700 87.00 4.89
American Airlines Group Stock (AAL) 0.0 $424.999500 15.00 28.33
Hess Corp Stock (HES) 0.0 $421.000300 7.00 60.14
Piper Sandler Companies Stock (PIPR) 0.0 $415.000300 11.00 37.73
M/i Homes Stock (MHO) 0.0 $414.000400 22.00 18.82
Equity Residential Sh Ben Int Reit (EQR) 0.0 $412.999800 6.00 68.83
Boise Cascade Co Del Stock (BCC) 0.0 $412.999200 18.00 22.94
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $411.000000 24.00 17.12
Veren Stock 0.0 $411.000200 26.00 15.81
Gen Digital Stock (GEN) 0.0 $411.000000 20.00 20.55
United Airls Hldgs Stock (UAL) 0.0 $410.000000 10.00 41.00
Lindsay Corp Stock (LNN) 0.0 $406.999800 6.00 67.83
Osi Systems Stock (OSIS) 0.0 $407.000300 7.00 58.14
Helix Energy Solutions Grp Stock (HLX) 0.0 $406.002000 60.00 6.77
Grifols S A Sp Adr Rep B Nvt Adr (GRFS) 0.0 $400.000800 24.00 16.67
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $400.000000 4.00 100.00
Enpro Stock (NPO) 0.0 $399.999600 9.00 44.44
Koppers Holdings Stock (KOP) 0.0 $398.999900 13.00 30.69
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $399.000000 15.00 26.60
Xerox Holdings Corp Stock (XRX) 0.0 $399.000000 42.00 9.50
Ovintiv Stock (OVV) 0.0 $396.999300 51.00 7.78
Teradyne Stock (TER) 0.0 $394.000000 20.00 19.70
Upbound Group Stock (UPBD) 0.0 $392.998400 32.00 12.28
Williams Cos Stock (WMB) 0.0 $388.999800 18.00 21.61
Lincoln Natl Corp Ind Stock (LNC) 0.0 $388.000000 10.00 38.80
Weyerhaeuser Reit (WY) 0.0 $386.999600 13.00 29.77
Qorvo Stock (QRVO) 0.0 $386.999900 7.00 55.29
Coterra Energy Stock (CTRA) 0.0 $385.999500 15.00 25.73
Regis Corporation Stock (RGS) 0.0 $385.999600 31.00 12.45
Enviri Corp Stock (NVRI) 0.0 $384.998200 58.00 6.64
Invesco Stock (IVZ) 0.0 $382.999500 15.00 25.53
Hibbett Stock (HIBB) 0.0 $383.000200 11.00 34.82
Oneok Stock (OKE) 0.0 $380.000000 8.00 47.50
Marathon Pete Corp Stock (MPC) 0.0 $380.000000 10.00 38.00
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $379.001400 34.00 11.15
Imperial Oil Stock (IMO) 0.0 $378.999600 12.00 31.58
Tennant Stock (TNC) 0.0 $376.999700 7.00 53.86
Geospace Technologies Corp Stock (GEOS) 0.0 $376.999900 23.00 16.39
Intercontinental Hotels Group Adr (IHG) 0.0 $375.000000 10.00 37.50
Enanta Pharmaceuticals Stock (ENTA) 0.0 $374.999600 17.00 22.06
Texas Cap Bancshares Stock (TCBI) 0.0 $374.000000 8.00 46.75
United Nat Foods Stock (UNFI) 0.0 $374.000000 8.00 46.75
Nisource Stock (NI) 0.0 $371.000000 14.00 26.50
Tredegar Corp Stock (TG) 0.0 $370.999200 23.00 16.13
Materion Corp Stock (MTRN) 0.0 $370.999500 15.00 24.73
Nov Stock (NOV) 0.0 $370.000400 11.00 33.64
Franklin Resources Stock (BEN) 0.0 $366.999600 11.00 33.36
Ryder Sys Stock (R) 0.0 $367.000200 6.00 61.17
Rayonier Advanced Matls Stock (RYAM) 0.0 $367.000200 27.00 13.59
Bottomline Tech Del Stock 0.0 $365.999800 17.00 21.53
G Iii Apparel Group Stock (GIII) 0.0 $366.000000 8.00 45.75
Invacare Corp Stock 0.0 $363.999000 30.00 12.13
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $363.000000 10.00 36.30
Pra Group Stock (PRAA) 0.0 $361.999500 15.00 24.13
Micron Technology Stock (MU) 0.0 $357.999200 26.00 13.77
Diodes Stock (DIOD) 0.0 $357.000500 19.00 18.79
Lithia Mtrs Stock (LAD) 0.0 $355.000000 5.00 71.00
Bunge Global Sa Stock (BG) 0.0 $355.000200 6.00 59.17
Healthpeak Properties Reit (DOC) 0.0 $354.000000 10.00 35.40
Enova Intl Stock (ENVA) 0.0 $353.001600 48.00 7.35
Aegon Ltd Amer Reg 1 Cert Adr (AEG) 0.0 $353.003200 88.00 4.01
Magna Intl Stock (MGA) 0.0 $351.000000 10.00 35.10
Ezcorp Inc Cl A Non Vtg Stock (EZPW) 0.0 $347.999200 46.00 7.57
Fluor Corp Stock (FLR) 0.0 $344.999900 7.00 49.29
Trueblue Stock (TBI) 0.0 $340.999200 18.00 18.94
Global Blue Group Holding Ag Ord Stock (GB) 0.0 $340.000100 11.00 30.91
Tetra Technologies Inc Del Stock (TTI) 0.0 $338.002200 53.00 6.38
Emergent Biosolutions Stock (EBS) 0.0 $336.999600 12.00 28.08
United Rentals Stock (URI) 0.0 $336.000000 5.00 67.20
Macys Stock (M) 0.0 $336.000000 10.00 33.60
Metallus Stock (MTUS) 0.0 $326.998400 34.00 9.62
Topbuild Cor Stock 0.0 $325.999800 9.00 36.22
Host Hotels & Resorts Reit (HST) 0.0 $324.000000 20.00 16.20
Tegna Stock 0.0 $324.000600 14.00 23.14
First Bancorp Corporation Stock (FBP) 0.0 $318.000000 80.00 3.98
Flowserve Corp Stock (FLS) 0.0 $316.000300 7.00 45.14
Skyworks Solutions Stock (SWKS) 0.0 $316.000000 5.00 63.20
Heartland Express Stock (HTLD) 0.0 $313.000200 18.00 17.39
Buckle Stock (BKE) 0.0 $312.000000 12.00 26.00
Npk International Stock (NPKI) 0.0 $307.002500 53.00 5.79
Kohls Corp Stock (KSS) 0.0 $303.000000 8.00 37.88
Pembina Pipeline Corp Stock (PBA) 0.0 $303.000000 10.00 30.30
Alkermes Stock (ALKS) 0.0 $302.999900 7.00 43.29
Clarivate Plc Ord Stock (CLVT) 0.0 $301.999200 23.00 13.13
Capri Holdings Stock (CPRI) 0.0 $297.000000 6.00 49.50
Netapp Stock (NTAP) 0.0 $294.999600 12.00 24.58
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $292.999800 6.00 48.83
Korn Ferry Stock (KFY) 0.0 $290.000200 14.00 20.71
Netscout Sys Stock (NTCT) 0.0 $289.000400 13.00 22.23
Red Robin Gourmet Burgers Stock (RRGB) 0.0 $285.000000 6.00 47.50
Western Digital Corp Stock (WDC) 0.0 $283.999800 6.00 47.33
Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) 0.0 $283.997700 61.00 4.66
Eldorado Gold Corp Stock (EGO) 0.0 $279.000000 62.00 4.50
Cameco Corp Stock (CCJ) 0.0 $274.000000 25.00 10.96
Borgwarner Stock (BWA) 0.0 $266.000400 9.00 29.56
Park Aerospace Corp Stock (PKE) 0.0 $262.000800 18.00 14.56
Range Res Corp Stock (RRC) 0.0 $259.000200 6.00 43.17
Under Armour Inc Cl C Stock (UA) 0.0 $255.000200 7.00 36.43
Ferroglobe Stock (GSM) 0.0 $250.000300 29.00 8.62
Nrg Energy Stock (NRG) 0.0 $240.000000 16.00 15.00
Titan Intl Inc Ill Stock (TWI) 0.0 $217.000000 35.00 6.20
Suncoke Energy Stock (SXC) 0.0 $214.999600 37.00 5.81
Agios Pharmaceuticals Stock (AGIO) 0.0 $209.000000 5.00 41.80
Teekay Corporation Stock (TK) 0.0 $206.999100 29.00 7.14
Zillow Group Inc Cl A Stock (ZG) 0.0 $183.000000 5.00 36.60
Harmonic Stock (HLIT) 0.0 $182.003200 64.00 2.84
Barnes & Noble Ed Stock (BNED) 0.0 $173.000500 17.00 10.18
Comtech Telecommunications Cp Stock (CMTL) 0.0 $167.000600 13.00 12.85
Dxp Enterprises Stock (DXPE) 0.0 $164.000100 11.00 14.91
Greenhill & Co Stock 0.0 $161.000000 10.00 16.10
Contango Oil & Gas Stock 0.0 $159.000400 13.00 12.23
Keysight Technologies Stock (KEYS) 0.0 $145.000000 5.00 29.00
Lsb Inds Stock (LXU) 0.0 $144.999600 12.00 12.08
Urban Edge Pptys Reit (UE) 0.0 $60.000000 2.00 30.00
Intrepid Potash Stock (IPI) 0.0 $47.998500 33.00 1.45
Avanos Med Stock (AVNS) 0.0 $33.000000 1.00 33.00
Herc Hldgs Stock (HRI) 0.0 $13.000000 1.00 13.00
Air T Stock (AIRT) 0.0 $0 0 0.00