Raffa Wealth Management as of Sept. 30, 2016
Portfolio Holdings for Raffa Wealth Management
Raffa Wealth Management holds 870 positions in its portfolio as reported in the September 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF Etf (BND) | 41.8 | $78M | 921k | 84.14 | |
| Vanguard FTSE All-World ex-US ETF Etf (VEU) | 15.5 | $29M | 631k | 45.43 | |
| iShares Intermediate Gov/Credit Bond ETF Etf (GVI) | 11.9 | $22M | 196k | 112.84 | |
| Vanguard FTSE Developed Markets ETF Etf (VEA) | 5.2 | $9.7M | 260k | 37.41 | |
| Vanguard FTSE Emerging Markets ETF Etf (VWO) | 4.3 | $8.0M | 214k | 37.63 | |
| iShares Core US Aggregate Bond ETF Etf (AGG) | 2.7 | $5.0M | 44k | 112.42 | |
| Vanguard Total Stock Market ETF Etf (VTI) | 1.8 | $3.4M | 30k | 111.33 | |
| Microsoft Stock (MSFT) | 0.9 | $1.6M | 27k | 57.60 | |
| Spdr S&p 500 Etf Etf (SPY) | 0.9 | $1.6M | 7.3k | 216.30 | |
| Amgen Stock (AMGN) | 0.8 | $1.6M | 9.4k | 166.81 | |
| Berkshire Hathaway Inc. Class B Stock (BRK.B) | 0.8 | $1.5M | 10k | 144.47 | |
| Apple Stock (AAPL) | 0.6 | $1.1M | 9.7k | 113.05 | |
| Health Care Select Sector SPDR ETF Etf (XLV) | 0.4 | $780k | 11k | 72.11 | |
| Vanguard Short Term Bond Index ETF Etf (BSV) | 0.4 | $757k | 9.4k | 80.83 | |
| PepsiCo Stock (PEP) | 0.4 | $731k | 6.7k | 108.77 | |
| SPDR S&P Dividend ETF Etf (SDY) | 0.4 | $726k | 8.6k | 84.36 | |
| iShares Russell 3000 ETF Etf (IWV) | 0.4 | $689k | 5.4k | 128.19 | |
| Cryoport Inc Com Par $0.001 Stock (CYRX) | 0.3 | $620k | 315k | 1.97 | |
| Visa Stock (V) | 0.3 | $596k | 7.2k | 82.70 | |
| Procter & Gamble Stock (PG) | 0.3 | $554k | 6.2k | 89.75 | |
| Energy Select Sector SPDR Fund Etf (XLE) | 0.3 | $521k | 7.4k | 70.61 | |
| JPMorgan Chase & Co. Stock (JPM) | 0.3 | $511k | 7.7k | 66.59 | |
| Alphabet Class C Stock (GOOG) | 0.2 | $450k | 579.00 | 777.29 | |
| Verizon Communications Stock (VZ) | 0.2 | $435k | 8.4k | 51.98 | |
| Invesco Db Commodity Index Tracking Fund Etf (DBC) | 0.2 | $418k | 28k | 15.01 | |
| Lowes Stock (LOW) | 0.2 | $416k | 5.8k | 72.21 | |
| Slb Limited Com Stk Stock (SLB) | 0.2 | $414k | 5.3k | 78.64 | |
| Cisco Systems Stock (CSCO) | 0.2 | $402k | 13k | 31.72 | |
| Ball Corp Stock (BALL) | 0.2 | $390k | 4.8k | 81.95 | |
| American Tower Corp Reit (AMT) | 0.2 | $390k | 3.4k | 113.33 | |
| F5 Networks Stock (FFIV) | 0.2 | $388k | 3.1k | 124.64 | |
| Expedia Group Stock (EXPE) | 0.2 | $367k | 3.1k | 116.72 | |
| Chevron Stock (CVX) | 0.2 | $362k | 3.5k | 102.92 | |
| Deere & Co Stock (DE) | 0.2 | $348k | 4.1k | 85.35 | |
| Facebook Stock (META) | 0.2 | $342k | 2.7k | 128.27 | |
| iShares Short-Term Corporate Bond ETF Etf (IGSB) | 0.2 | $342k | 3.2k | 105.76 | |
| American Express Stock (AXP) | 0.2 | $328k | 5.1k | 64.04 | |
| Raymond James Financial Stock (RJF) | 0.2 | $326k | 5.6k | 58.21 | |
| Starbucks Stock (SBUX) | 0.2 | $326k | 6.0k | 54.14 | |
| Capital One Stock (COF) | 0.2 | $318k | 4.4k | 71.83 | |
| Exxonmobil Holdings Corp Stock | 0.2 | $313k | 3.6k | 87.28 | |
| Sabre Corp Stock (SABR) | 0.2 | $312k | 11k | 28.18 | |
| Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) | 0.2 | $307k | 6.2k | 49.53 | |
| Alphabet Class A Stock (GOOGL) | 0.2 | $304k | 378.00 | 804.06 | |
| Conoco Phillips Stock (COP) | 0.2 | $299k | 6.9k | 43.47 | |
| Lkq Corp Stock (LKQ) | 0.2 | $294k | 8.3k | 35.46 | |
| Qualcomm Stock (QCOM) | 0.1 | $270k | 3.9k | 68.50 | |
| Copart Stock (CPRT) | 0.1 | $268k | 5.0k | 53.56 | |
| Eqt Corp Stock (EQT) | 0.1 | $262k | 3.6k | 72.62 | |
| Danaher Corp Stock (DHR) | 0.1 | $233k | 3.0k | 78.39 | |
| Resmed Stock (RMD) | 0.1 | $228k | 3.5k | 64.79 | |
| Nike Stock (NKE) | 0.1 | $212k | 4.0k | 52.65 | |
| Edwards Lifesciences Corp Stock (EW) | 0.1 | $203k | 1.7k | 120.56 | |
| Parker Hannifin Corp Stock (PH) | 0.1 | $187k | 1.5k | 125.53 | |
| State Street Technology Select Sector Spdr Etf Etf (XLK) | 0.1 | $177k | 3.7k | 47.78 | |
| Alerian Mlp Etf Etf (AMLP) | 0.1 | $176k | 14k | 12.69 | |
| Materials Select Sector SPDR Fund Etf (XLB) | 0.1 | $168k | 3.5k | 47.75 | |
| Industrial Select Sector SPDR Fund Etf (XLI) | 0.1 | $168k | 2.9k | 58.38 | |
| Consumer Discretionary Select Sector SPDR Fund Etf (XLY) | 0.1 | $163k | 2.0k | 80.04 | |
| Costco Wholesale Corp Stock (COST) | 0.1 | $159k | 1.0k | 152.51 | |
| Las Vegas Sands Corp Stock (LVS) | 0.1 | $156k | 2.7k | 57.54 | |
| Consumer Staples Select Sector SPDR Fund Etf (XLP) | 0.1 | $155k | 2.9k | 53.21 | |
| State Street Utilities Select Sector Spdr Etf Etf (XLU) | 0.1 | $151k | 3.1k | 48.99 | |
| Vanguard Value Etf Etf (VTV) | 0.1 | $140k | 1.6k | 87.02 | |
| iShares Russell 2000 Value ETF Etf (IWN) | 0.1 | $138k | 1.3k | 104.77 | |
| State Street Financial Select Sector Spdr Etf Etf (XLF) | 0.1 | $138k | 7.2k | 19.30 | |
| Invesco PowerShares QQQ Trust Etf (QQQ) | 0.1 | $130k | 1.1k | 118.72 | |
| iShares MSCI EAFE Small-Cap ETF Etf (SCZ) | 0.1 | $128k | 2.4k | 52.42 | |
| Alnylam Pharmaceuticals Stock (ALNY) | 0.1 | $121k | 1.8k | 67.78 | |
| Vanguard Short-Term Corporate Bond ETF Etf (VCSH) | 0.1 | $115k | 1.4k | 80.55 | |
| Ishares Msci Eafe Etf Etf (EFA) | 0.1 | $105k | 1.8k | 59.12 | |
| State Street Spdr Dow Jones Reit Etf Etf (RWR) | 0.1 | $104k | 1.1k | 97.36 | |
| iShares Russell 1000 Value ETF Etf (IWD) | 0.0 | $83k | 790.00 | 105.62 | |
| iShares Russell 1000 Growth ETF Etf (IWF) | 0.0 | $81k | 779.00 | 104.17 | |
| Ishares Msci Emerging Markets Etf Etf (EEM) | 0.0 | $73k | 1.9k | 37.44 | |
| iShares TIPS Bond ETF Etf (TIP) | 0.0 | $71k | 607.00 | 116.44 | |
| Ishares Select Dividend Etf Etf (DVY) | 0.0 | $65k | 763.00 | 85.64 | |
| iShares Core S&P 500 ETF Etf (IVV) | 0.0 | $65k | 300.00 | 217.56 | |
| State Street Spdr Dow Jones International Real Estate Etf Etf (RWX) | 0.0 | $61k | 1.5k | 41.71 | |
| Vanguard FTSE All World ex- US Small Cap ETF Etf (VSS) | 0.0 | $61k | 610.00 | 99.50 | |
| Ishares S&p 500 Value Etf Etf (IVE) | 0.0 | $60k | 636.00 | 94.98 | |
| Vanguard Mid-cap Growth Etf Etf (VOT) | 0.0 | $56k | 527.00 | 106.41 | |
| Vanguard Total World Stock Etf Etf (VT) | 0.0 | $56k | 919.00 | 60.82 | |
| Pfizer Stock (PFE) | 0.0 | $54k | 1.6k | 33.87 | |
| PIMCO Dynamic Income Fund Cef (PDI) | 0.0 | $51k | 1.8k | 28.48 | |
| iShares Gold Trust Etf (IAU) | 0.0 | $50k | 3.9k | 12.69 | |
| Jacobs Engineering Group Stock (J) | 0.0 | $49k | 950.00 | 51.72 | |
| Abm Inds Stock (ABM) | 0.0 | $49k | 1.2k | 39.70 | |
| Paccar Stock (PCAR) | 0.0 | $48k | 810.00 | 58.78 | |
| State Street Blackstone Senior Loan Etf Etf (SRLN) | 0.0 | $47k | 1.0k | 47.28 | |
| Vanguard Mid-Cap Index Fund Etf (VO) | 0.0 | $47k | 363.00 | 129.60 | |
| Enterprise Prods Partners Stock (EPD) | 0.0 | $46k | 1.7k | 27.63 | |
| Vanguard Small-Cap Value Index Fund Etf (VBR) | 0.0 | $44k | 399.00 | 110.80 | |
| Humana Stock (HUM) | 0.0 | $43k | 245.00 | 176.89 | |
| Ford Mtr Stock (F) | 0.0 | $43k | 3.6k | 12.07 | |
| Ge Aerospace Stock (GE) | 0.0 | $40k | 1.4k | 29.62 | |
| Deutsche Bk Ag Namen Akt Stock (DB) | 0.0 | $40k | 3.1k | 13.09 | |
| Canadian National Railway Stock (CNI) | 0.0 | $40k | 612.00 | 65.40 | |
| Wisdomtree International Hedged Quality Dividend Growth Fund Etf (IHDG) | 0.0 | $37k | 1.4k | 26.37 | |
| Dupont De Nemours Stock (DD) | 0.0 | $37k | 552.00 | 66.97 | |
| Edison Intl Stock (EIX) | 0.0 | $37k | 510.00 | 72.25 | |
| Vanguard Energy Etf Etf (VDE) | 0.0 | $37k | 375.00 | 97.69 | |
| Ww Grainger Stock (GWW) | 0.0 | $36k | 160.00 | 224.84 | |
| Vanguard Total International Stock ETF Etf (VXUS) | 0.0 | $36k | 757.00 | 47.24 | |
| iShares S&P Small-Cap ETF Etf (IJR) | 0.0 | $35k | 284.00 | 124.26 | |
| Bristol Myers Squibb Stock (BMY) | 0.0 | $35k | 653.00 | 53.92 | |
| Home Depot Stock (HD) | 0.0 | $35k | 273.00 | 128.68 | |
| Paypal Hldgs Stock (PYPL) | 0.0 | $34k | 829.00 | 40.97 | |
| Walt Disney Stock (DIS) | 0.0 | $34k | 361.00 | 92.86 | |
| Omeros Corp Stock (OMER) | 0.0 | $34k | 3.0k | 11.16 | |
| Altria Group Stock (MO) | 0.0 | $33k | 526.00 | 63.23 | |
| iShares Short Treasury Bond ETF Etf (SHV) | 0.0 | $33k | 300.00 | 110.43 | |
| Johnson & Johnson Stock (JNJ) | 0.0 | $33k | 279.00 | 118.13 | |
| State Street Real Estate Select Sector Spdr Etf Etf (XLRE) | 0.0 | $33k | 996.00 | 32.77 | |
| Spdr Gold Shares Etf (GLD) | 0.0 | $31k | 248.00 | 125.64 | |
| United Parcel Svcs Inc Cl B Stock (UPS) | 0.0 | $31k | 283.00 | 109.36 | |
| Wells Fargo & Co Stock (WFC) | 0.0 | $31k | 698.00 | 44.28 | |
| iShares Core MSCI EAFE Fund ETF Etf (IEFA) | 0.0 | $30k | 535.00 | 55.14 | |
| Intel Corp Stock (INTC) | 0.0 | $29k | 765.00 | 37.75 | |
| Goldman Sachs Group Stock (GS) | 0.0 | $28k | 174.00 | 161.27 | |
| UnitedHealth Group Stock (UNH) | 0.0 | $28k | 200.00 | 140.00 | |
| State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) | 0.0 | $27k | 150.00 | 182.78 | |
| State Street Spdr S&p Homebuilders Etf Etf (XHB) | 0.0 | $27k | 806.00 | 33.94 | |
| Ebay Stock (EBAY) | 0.0 | $27k | 829.00 | 32.90 | |
| Comcast Corp New Cl A Stock (CMCSA) | 0.0 | $27k | 410.00 | 66.27 | |
| Ishares Msci Emerging Markets Min Vol Factor Etf Etf (EEMV) | 0.0 | $27k | 500.00 | 54.06 | |
| Ishares Dow Jones U.s. Etf Etf (IYY) | 0.0 | $27k | 248.00 | 108.53 | |
| iShares S&P Mid-Cap 400 Value ETF Etf (IJJ) | 0.0 | $26k | 192.00 | 133.00 | |
| Vanguard Small-Cap ETF Etf (VB) | 0.0 | $25k | 208.00 | 122.18 | |
| Eagle Bancorporation Stock (EGBN) | 0.0 | $25k | 500.00 | 49.33 | |
| Teva Pharmaceutical Inds Adr (TEVA) | 0.0 | $24k | 516.00 | 46.01 | |
| Tesla Stock (TSLA) | 0.0 | $23k | 112.00 | 204.03 | |
| Walmart Stock (WMT) | 0.0 | $22k | 310.00 | 72.12 | |
| Vanguard Mid-cap Value Etf Etf (VOE) | 0.0 | $22k | 239.00 | 93.53 | |
| Oracle Corp Stock (ORCL) | 0.0 | $22k | 568.00 | 39.28 | |
| Accenture Stock (ACN) | 0.0 | $22k | 180.00 | 122.17 | |
| Wisdomtree Europe Hedged Equity Fund Etf (HEDJ) | 0.0 | $22k | 400.00 | 53.74 | |
| Spx Flow Stock | 0.0 | $21k | 688.00 | 30.92 | |
| Lennar Corp Cl A Stock (LEN) | 0.0 | $21k | 500.00 | 42.34 | |
| Ishares Msci Japan Etf Etf (EWJ) | 0.0 | $20k | 1.6k | 12.54 | |
| Medtronic Stock (MDT) | 0.0 | $20k | 231.00 | 86.40 | |
| Ishares Iboxx $ High Yield Corporate Bond Etf Etf (HYG) | 0.0 | $20k | 225.00 | 87.26 | |
| Csx Corp Stock (CSX) | 0.0 | $19k | 630.00 | 30.50 | |
| Salesforce Stock (CRM) | 0.0 | $19k | 266.00 | 71.33 | |
| Sumitomo Mitsui Fin Grp Adr (SMFG) | 0.0 | $19k | 2.8k | 6.75 | |
| Occidental Pete Corp Stock (OXY) | 0.0 | $18k | 241.00 | 72.92 | |
| Wisdomtree Japan Hedged Equity Fund Etf (DXJ) | 0.0 | $17k | 400.00 | 42.91 | |
| CVS Health Stock (CVS) | 0.0 | $17k | 192.00 | 88.99 | |
| Vanguard Real Estate ETF Etf (VNQ) | 0.0 | $17k | 190.00 | 86.95 | |
| V F Corp Stock (VFC) | 0.0 | $16k | 285.00 | 56.05 | |
| Illinois Tool Wks Stock (ITW) | 0.0 | $16k | 133.00 | 119.84 | |
| Ishares Core S&p Mid-cap Etf Etf (IJH) | 0.0 | $16k | 103.00 | 154.71 | |
| Merck & Co Stock (MRK) | 0.0 | $15k | 245.00 | 62.41 | |
| Martin Marietta Matls Stock (MLM) | 0.0 | $15k | 83.00 | 179.11 | |
| Diageo Adr (DEO) | 0.0 | $15k | 127.00 | 116.04 | |
| Spx Technologies Stock (SPXC) | 0.0 | $14k | 687.00 | 20.14 | |
| At&t Stock (T) | 0.0 | $13k | 324.00 | 40.64 | |
| Stanley Black & Decker Stock (SWK) | 0.0 | $13k | 105.00 | 122.98 | |
| State Street Spdr Ftse International Government Inflation-protected Bond Et Etf (WIP) | 0.0 | $13k | 226.00 | 56.94 | |
| Kroger Stock (KR) | 0.0 | $13k | 420.00 | 29.68 | |
| Ishares Micro-cap Etf Etf (IWC) | 0.0 | $12k | 159.00 | 78.09 | |
| Coca Cola Stock (KO) | 0.0 | $12k | 292.00 | 42.32 | |
| Netflix Stock (NFLX) | 0.0 | $12k | 124.00 | 98.55 | |
| Vanguard Information Technology ETF Etf (VGT) | 0.0 | $12k | 100.00 | 120.37 | |
| Equifax Stock (EFX) | 0.0 | $12k | 89.00 | 134.58 | |
| Northrop Grumman Stock (NOC) | 0.0 | $12k | 55.00 | 213.95 | |
| Schwab US Broad Market ETF Etf (SCHB) | 0.0 | $12k | 222.00 | 52.33 | |
| iShares Biotechnology ETF Etf (IBB) | 0.0 | $12k | 40.00 | 289.45 | |
| Crown Castle Reit (CCI) | 0.0 | $11k | 119.00 | 94.21 | |
| Boeing Stock (BA) | 0.0 | $11k | 85.00 | 131.74 | |
| Astrazeneca Plc Ord Adr (AZN) | 0.0 | $11k | 340.00 | 32.86 | |
| Sanofi Sa Adr (SNY) | 0.0 | $11k | 288.00 | 38.19 | |
| Wisdomtree India Earnings Fund Etf (EPI) | 0.0 | $11k | 500.00 | 21.62 | |
| Unilever Adr (UL) | 0.0 | $10k | 220.00 | 47.40 | |
| Pimco Enhanced Short Maturity Active Exchange-traded Fund Etf (MINT) | 0.0 | $10k | 101.00 | 101.41 | |
| Novartis Adr (NVS) | 0.0 | $10k | 128.00 | 78.96 | |
| Yum Brands Stock (YUM) | 0.0 | $10k | 110.00 | 90.81 | |
| Paychex Stock (PAYX) | 0.0 | $10k | 172.00 | 57.87 | |
| Rockwell Automation Stock (ROK) | 0.0 | $9.8k | 80.00 | 122.34 | |
| Cognex Corp Stock (CGNX) | 0.0 | $9.6k | 182.00 | 52.86 | |
| iShares Short-Term National Muni Bond ETF Etf (SUB) | 0.0 | $9.5k | 90.00 | 106.00 | |
| Mastercard Stock (MA) | 0.0 | $9.5k | 93.00 | 101.77 | |
| Phillips 66 Stock (PSX) | 0.0 | $9.1k | 113.00 | 80.55 | |
| Colgate Palmolive Stock (CL) | 0.0 | $9.0k | 121.00 | 74.14 | |
| Ishares U.s. Technology Etf Etf (IYW) | 0.0 | $8.9k | 75.00 | 119.00 | |
| Abbvie Stock (ABBV) | 0.0 | $8.7k | 138.00 | 63.07 | |
| Nextera Energy Stock (NEE) | 0.0 | $8.4k | 69.00 | 122.32 | |
| Air Products And Chemicals Stock (APD) | 0.0 | $8.4k | 56.00 | 150.34 | |
| Texas Instrs Stock (TXN) | 0.0 | $8.4k | 119.00 | 70.18 | |
| GSK Adr (GSK) | 0.0 | $8.3k | 192.00 | 43.13 | |
| Eversource Energy Stock (ES) | 0.0 | $8.1k | 150.00 | 54.18 | |
| Maxim Integrated Prods Stock | 0.0 | $8.0k | 200.00 | 39.93 | |
| Aflac Stock (AFL) | 0.0 | $8.0k | 111.00 | 71.87 | |
| Vanguard Health Care Etf Etf (VHT) | 0.0 | $8.0k | 60.00 | 132.88 | |
| General Dynamics Corp Stock (GD) | 0.0 | $7.8k | 50.00 | 155.16 | |
| BP Adr (BP) | 0.0 | $7.6k | 215.00 | 35.16 | |
| Anheuser Busch Inbev Adr (BUD) | 0.0 | $7.4k | 56.00 | 131.41 | |
| Novavax Stock (NVAX) | 0.0 | $7.3k | 3.5k | 2.08 | |
| Tidewater Stock (TDW) | 0.0 | $7.1k | 2.5k | 2.82 | |
| Johnson Ctls Intl Stock (JCI) | 0.0 | $6.9k | 149.00 | 46.53 | |
| Fortive Corp Stock (FTV) | 0.0 | $6.7k | 132.00 | 50.90 | |
| Amazon Stock (AMZN) | 0.0 | $6.7k | 8.00 | 837.25 | |
| Eli Lilly & Co Stock (LLY) | 0.0 | $6.7k | 83.00 | 80.27 | |
| General Mills Stock (GIS) | 0.0 | $6.5k | 102.00 | 63.88 | |
| Norfolk Southn Corp Stock (NSC) | 0.0 | $6.5k | 67.00 | 97.06 | |
| Prologis Reit (PLD) | 0.0 | $6.4k | 119.00 | 53.54 | |
| Baker Hughes Company Cl A Stock (BKR) | 0.0 | $6.2k | 123.00 | 50.47 | |
| Tripadvisor Stock (TRIP) | 0.0 | $6.2k | 98.00 | 63.18 | |
| HSBC HLDGS Adr (HSBC) | 0.0 | $6.1k | 162.00 | 37.61 | |
| Southern Stock (SO) | 0.0 | $6.1k | 118.00 | 51.30 | |
| Toyota Motor Corp Ads Adr (TM) | 0.0 | $5.8k | 50.00 | 116.06 | |
| Blackrock Stock (BLK) | 0.0 | $5.8k | 16.00 | 362.44 | |
| Us Bancorp Stock (USB) | 0.0 | $5.7k | 134.00 | 42.89 | |
| Waste Mgmt Inc Del Stock (WM) | 0.0 | $5.7k | 89.00 | 63.76 | |
| Abbott Laboratories Stock (ABT) | 0.0 | $5.5k | 130.00 | 42.29 | |
| Truist Finl Corp Stock (TFC) | 0.0 | $5.4k | 144.00 | 37.72 | |
| Metlife Stock (MET) | 0.0 | $5.4k | 122.00 | 44.43 | |
| Cincinnati Finl Corp Stock (CINF) | 0.0 | $5.3k | 70.00 | 75.41 | |
| Nordstrom Stock | 0.0 | $5.2k | 100.00 | 51.88 | |
| Bank Of Amer Corp Stock (BAC) | 0.0 | $5.1k | 325.00 | 15.65 | |
| Gilead Sciences Stock (GILD) | 0.0 | $5.1k | 64.00 | 79.12 | |
| iShares Russell Mid-Cap ETF Etf (IWR) | 0.0 | $5.1k | 29.00 | 174.31 | |
| 3M Stock (MMM) | 0.0 | $4.9k | 28.00 | 176.21 | |
| Regeneron Pharmaceuticals Stock (REGN) | 0.0 | $4.8k | 12.00 | 402.00 | |
| Carnival Corp Ltd Common Shares Stock (CCL) | 0.0 | $4.8k | 98.00 | 48.82 | |
| Fifth Third Bancorp Stock (FITB) | 0.0 | $4.7k | 230.00 | 20.46 | |
| Fastenal Stock (FAST) | 0.0 | $4.6k | 111.00 | 41.78 | |
| Kinder Morgan Inc Del Stock (KMI) | 0.0 | $4.6k | 200.00 | 23.13 | |
| Centene Corp Del Stock (CNC) | 0.0 | $4.6k | 68.00 | 66.96 | |
| Waste Connections Stock (WCN) | 0.0 | $4.5k | 60.00 | 74.70 | |
| Newmont Corp Stock (NEM) | 0.0 | $4.5k | 114.00 | 39.29 | |
| Archer Daniels Midland Stock (ADM) | 0.0 | $4.5k | 106.00 | 42.17 | |
| Burlington Stores Stock (BURL) | 0.0 | $4.1k | 51.00 | 81.02 | |
| Shell Plc Spon Ads Adr (SHEL) | 0.0 | $4.0k | 80.00 | 50.08 | |
| Duke Energy Corp Stock (DUK) | 0.0 | $4.0k | 50.00 | 80.04 | |
| Southwest Airls Stock (LUV) | 0.0 | $3.9k | 101.00 | 38.89 | |
| Gartner Stock (IT) | 0.0 | $3.9k | 44.00 | 88.45 | |
| Newmarket Corp Stock (NEU) | 0.0 | $3.9k | 9.00 | 429.33 | |
| Fedex Corp Stock (FDX) | 0.0 | $3.8k | 22.00 | 174.68 | |
| Corning Stock (GLW) | 0.0 | $3.7k | 158.00 | 23.65 | |
| Royal Bk Cda Stock (RY) | 0.0 | $3.5k | 57.00 | 61.96 | |
| Toronto Dominion Bk Ont Stock (TD) | 0.0 | $3.5k | 78.00 | 44.40 | |
| Vodafone Group Adr (VOD) | 0.0 | $3.4k | 117.00 | 29.21 | |
| Fortinet Stock (FTNT) | 0.0 | $3.3k | 89.00 | 36.93 | |
| Genesco Stock (GCO) | 0.0 | $3.3k | 60.00 | 54.47 | |
| Chemours Stock (CC) | 0.0 | $3.2k | 202.00 | 16.00 | |
| International Business Machs Stock (IBM) | 0.0 | $3.2k | 20.00 | 158.85 | |
| Universal Electrs Stock (UEIC) | 0.0 | $3.1k | 42.00 | 74.45 | |
| Halliburton Stock (HAL) | 0.0 | $3.1k | 69.00 | 44.88 | |
| Citigroup Stock (C) | 0.0 | $3.0k | 63.00 | 47.22 | |
| Mercadolibre Stock (MELI) | 0.0 | $3.0k | 16.00 | 185.00 | |
| Dominion Energy Stock (D) | 0.0 | $2.9k | 39.00 | 74.28 | |
| Pearson Adr (PSO) | 0.0 | $2.9k | 292.00 | 9.79 | |
| Hasbro Stock (HAS) | 0.0 | $2.9k | 36.00 | 79.33 | |
| Madden Steven Stock (SHOO) | 0.0 | $2.7k | 78.00 | 34.56 | |
| Banco Santander Sa Adr (SAN) | 0.0 | $2.6k | 597.00 | 4.41 | |
| Block H & R Stock (HRB) | 0.0 | $2.6k | 113.00 | 23.15 | |
| Geo Group Stock (GEO) | 0.0 | $2.6k | 108.00 | 23.78 | |
| Proofpoint Stock | 0.0 | $2.5k | 34.00 | 74.85 | |
| Quaker Houghton Stock (KWR) | 0.0 | $2.5k | 24.00 | 105.92 | |
| Allstate Corp Stock (ALL) | 0.0 | $2.5k | 36.00 | 69.17 | |
| Elements Rogers Intl Cmdty Agri Tr Etn Etf | 0.0 | $2.5k | 400.00 | 6.20 | |
| West Pharmaceutical Svsc Stock (WST) | 0.0 | $2.5k | 33.00 | 74.52 | |
| Mosaic Stock (MOS) | 0.0 | $2.4k | 100.00 | 24.46 | |
| Bank Nova Scotia B C Stock (BNS) | 0.0 | $2.4k | 45.00 | 53.00 | |
| Broadridge Finl Solutions Stock (BR) | 0.0 | $2.4k | 35.00 | 67.80 | |
| Diamondback Energy Stock (FANG) | 0.0 | $2.3k | 24.00 | 96.54 | |
| Emcor Group Stock (EME) | 0.0 | $2.3k | 38.00 | 59.63 | |
| Align Technology Stock (ALGN) | 0.0 | $2.3k | 24.00 | 93.75 | |
| Stifel Finl Corp Stock (SF) | 0.0 | $2.2k | 58.00 | 38.45 | |
| Bhp Billiton Adr (BHP) | 0.0 | $2.2k | 64.00 | 34.66 | |
| Dominos Pizza Stock (DPZ) | 0.0 | $2.1k | 14.00 | 151.86 | |
| Acuity Stock (AYI) | 0.0 | $2.1k | 8.00 | 264.62 | |
| PTC Stock (PTC) | 0.0 | $2.1k | 47.00 | 44.32 | |
| Mcdonalds Corp Stock (MCD) | 0.0 | $2.1k | 18.00 | 115.33 | |
| Jetblue Airways Corp Stock (JBLU) | 0.0 | $2.1k | 120.00 | 17.24 | |
| National Grid Plc Sponsored Adr Ne Adr (NGG) | 0.0 | $2.1k | 29.00 | 71.10 | |
| Manhattan Associates Stock (MANH) | 0.0 | $2.0k | 35.00 | 57.63 | |
| Ing Groep Adr (ING) | 0.0 | $2.0k | 162.00 | 12.34 | |
| Pool Corp Stock (POOL) | 0.0 | $2.0k | 21.00 | 94.52 | |
| Prestige Consmr Healthcare Stock (PBH) | 0.0 | $2.0k | 41.00 | 48.27 | |
| Southwest Gas Hldgs Stock (SWX) | 0.0 | $2.0k | 28.00 | 69.86 | |
| Ubs Group Stock (UBS) | 0.0 | $1.9k | 142.00 | 13.62 | |
| Dexcom Stock (DXCM) | 0.0 | $1.9k | 22.00 | 87.68 | |
| Honda Motor Co Ltd Adr Ech Cnv In 3 Adr (HMC) | 0.0 | $1.9k | 65.00 | 28.92 | |
| Honeywell Intl Stock (HON) | 0.0 | $1.9k | 16.00 | 116.56 | |
| Energy Transfer L P Com Ut Ltd Ptn Stock (ET) | 0.0 | $1.8k | 110.00 | 16.79 | |
| Rtx Corporation Stock (RTX) | 0.0 | $1.8k | 18.00 | 101.61 | |
| Jack In The Box Stock (JACK) | 0.0 | $1.8k | 19.00 | 95.95 | |
| Suncor Energy Stock (SU) | 0.0 | $1.8k | 65.00 | 27.78 | |
| Harley Davidson Stock (HOG) | 0.0 | $1.8k | 34.00 | 52.59 | |
| Umb Finl Corp Stock (UMBF) | 0.0 | $1.8k | 30.00 | 59.47 | |
| Leidos Holdings Stock (LDOS) | 0.0 | $1.8k | 41.00 | 43.27 | |
| Union Pac Corp Stock (UNP) | 0.0 | $1.8k | 18.00 | 97.56 | |
| Middleby Corp Stock (MIDD) | 0.0 | $1.7k | 14.00 | 123.64 | |
| American Intl Group Stock (AIG) | 0.0 | $1.7k | 29.00 | 59.34 | |
| Fuller H B Stock (FUL) | 0.0 | $1.7k | 37.00 | 46.46 | |
| Mondelez Intl Inc Cl A Stock (MDLZ) | 0.0 | $1.7k | 39.00 | 43.90 | |
| Lloyds Banking Group Adr (LYG) | 0.0 | $1.7k | 596.00 | 2.87 | |
| Advanced Energy Inds Stock (AEIS) | 0.0 | $1.7k | 36.00 | 47.33 | |
| Eni Spa Adr (E) | 0.0 | $1.7k | 59.00 | 28.86 | |
| Power Integrations Stock (POWI) | 0.0 | $1.7k | 27.00 | 63.04 | |
| Nordson Corp Stock (NDSN) | 0.0 | $1.7k | 17.00 | 99.65 | |
| Barclays Adr (BCS) | 0.0 | $1.7k | 194.00 | 8.69 | |
| Hexcel Corp Stock (HXL) | 0.0 | $1.7k | 38.00 | 44.29 | |
| Spire Stock (SR) | 0.0 | $1.7k | 26.00 | 63.73 | |
| Wolverine World Wide Stock (WWW) | 0.0 | $1.6k | 71.00 | 23.03 | |
| Huntsman Corp Stock (HUN) | 0.0 | $1.6k | 100.00 | 16.27 | |
| Guidewire Software Stock (GWRE) | 0.0 | $1.6k | 27.00 | 59.96 | |
| Mizuho Financial Group Adr (MFG) | 0.0 | $1.6k | 477.00 | 3.36 | |
| Enersys Stock (ENS) | 0.0 | $1.6k | 23.00 | 69.17 | |
| Avista Corp Stock (AVA) | 0.0 | $1.6k | 38.00 | 41.79 | |
| Idexx Labs Stock (IDXX) | 0.0 | $1.6k | 14.00 | 112.71 | |
| Bank Ozk Little Rock Ark Stock (OZK) | 0.0 | $1.6k | 41.00 | 38.39 | |
| Biogen Stock (BIIB) | 0.0 | $1.6k | 5.00 | 313.00 | |
| Wintrust Finl Corp Stock (WTFC) | 0.0 | $1.6k | 28.00 | 55.57 | |
| Firstcash Holdings Stock (FCFS) | 0.0 | $1.6k | 33.00 | 47.09 | |
| Icon Pub Stock (ICLR) | 0.0 | $1.5k | 20.00 | 77.35 | |
| Norwegian Cruise Line Hldgs Lt Stock (NCLH) | 0.0 | $1.5k | 41.00 | 37.71 | |
| Bank Montreal Medium Stock (BMO) | 0.0 | $1.5k | 23.00 | 65.57 | |
| Rio Tinto Adr (RIO) | 0.0 | $1.5k | 45.00 | 33.40 | |
| Northwestern Energy Group Stock (NWE) | 0.0 | $1.5k | 26.00 | 57.54 | |
| Allete Stock (ALE) | 0.0 | $1.5k | 25.00 | 59.64 | |
| Cheniere Energy Stock (LNG) | 0.0 | $1.5k | 34.00 | 43.59 | |
| Williams Sonoma Stock (WSM) | 0.0 | $1.5k | 29.00 | 51.07 | |
| Booking Holdings Stock (BKNG) | 0.0 | $1.5k | 1.00 | 1471.00 | |
| Wabtec Corp. Stock (WAB) | 0.0 | $1.5k | 18.00 | 81.67 | |
| Marriott Vacations Worldwide C Stock (VAC) | 0.0 | $1.5k | 20.00 | 73.30 | |
| Simon Ppty Group Reit (SPG) | 0.0 | $1.4k | 7.00 | 207.00 | |
| Nvidia Corporation Stock (NVDA) | 0.0 | $1.4k | 21.00 | 68.52 | |
| Proto Labs Stock (PRLB) | 0.0 | $1.4k | 24.00 | 59.92 | |
| Thermo Fisher Scientific Stock (TMO) | 0.0 | $1.4k | 9.00 | 159.11 | |
| Kraft Heinz Stock (KHC) | 0.0 | $1.4k | 16.00 | 89.50 | |
| United Rentals Stock (URI) | 0.0 | $1.4k | 18.00 | 78.50 | |
| Veeco Instrs Inc Del Stock (VECO) | 0.0 | $1.4k | 72.00 | 19.62 | |
| Caci Intl Inc Cl A Stock (CACI) | 0.0 | $1.4k | 14.00 | 100.93 | |
| Banco Bilbao Vizcaya Argentari Adr (BBVA) | 0.0 | $1.4k | 237.00 | 5.96 | |
| Autoliv Stock (ALV) | 0.0 | $1.4k | 13.00 | 106.77 | |
| Chubb Stock (CB) | 0.0 | $1.4k | 11.00 | 125.64 | |
| Old Dominion Freight Line Stock (ODFL) | 0.0 | $1.4k | 20.00 | 68.60 | |
| Lumen Technologies Stock (LUMN) | 0.0 | $1.4k | 50.00 | 27.44 | |
| Landstar Sys Stock (LSTR) | 0.0 | $1.4k | 20.00 | 68.10 | |
| Dolby Laboratories Inc Com Cl A Stock (DLB) | 0.0 | $1.4k | 25.00 | 54.28 | |
| Universal Hlth Svcs Inc Cl B Stock (UHS) | 0.0 | $1.4k | 11.00 | 123.18 | |
| Tetra Tech Stock (TTEK) | 0.0 | $1.3k | 38.00 | 35.47 | |
| Sabra Health Care Reit Reit (SBRA) | 0.0 | $1.3k | 53.00 | 25.19 | |
| Entegris Stock (ENTG) | 0.0 | $1.3k | 76.00 | 17.42 | |
| Newell Brands Stock (NWL) | 0.0 | $1.3k | 25.00 | 52.68 | |
| Brunswick Corp Stock (BC) | 0.0 | $1.3k | 27.00 | 48.78 | |
| Global Pmts Stock (GPN) | 0.0 | $1.3k | 17.00 | 76.76 | |
| South Jersey Inds Stock | 0.0 | $1.3k | 44.00 | 29.55 | |
| Dow Hldgs Stock (DOW) | 0.0 | $1.3k | 25.00 | 51.84 | |
| MKS Stock (MKSI) | 0.0 | $1.3k | 26.00 | 49.73 | |
| Darling Ingredients Stock (DAR) | 0.0 | $1.3k | 95.00 | 13.51 | |
| Chart Inds Stock (GTLS) | 0.0 | $1.3k | 39.00 | 32.82 | |
| Tjx Cos Stock (TJX) | 0.0 | $1.3k | 17.00 | 74.76 | |
| Silgan Hldgs Stock (SLGN) | 0.0 | $1.3k | 25.00 | 50.60 | |
| Kimberly-clark Corp Stock (KMB) | 0.0 | $1.3k | 10.00 | 126.10 | |
| Becton Dickinson & Co Stock (BDX) | 0.0 | $1.3k | 7.00 | 179.71 | |
| Ipg Photonics Corp Stock (IPGP) | 0.0 | $1.2k | 15.00 | 82.33 | |
| Sanmina Corp Stock (SANM) | 0.0 | $1.2k | 43.00 | 28.47 | |
| Nabors Industries Stock (NBR) | 0.0 | $1.2k | 100.00 | 12.16 | |
| Applied Indl Technologies Stock (AIT) | 0.0 | $1.2k | 26.00 | 46.73 | |
| Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) | 0.0 | $1.2k | 10.00 | 121.50 | |
| Carters Stock (CRI) | 0.0 | $1.2k | 14.00 | 86.71 | |
| General Mtrs Stock (GM) | 0.0 | $1.2k | 38.00 | 31.76 | |
| Xylem Stock (XYL) | 0.0 | $1.2k | 23.00 | 52.43 | |
| United Bankshares Inc West Va Stock (UBSI) | 0.0 | $1.2k | 32.00 | 37.66 | |
| Caseys Gen Stores Stock (CASY) | 0.0 | $1.2k | 10.00 | 120.20 | |
| Arista Networks Stock (ANET) | 0.0 | $1.2k | 14.00 | 85.07 | |
| Sap Se Adr (SAP) | 0.0 | $1.2k | 13.00 | 91.38 | |
| Brinks Stock (BCO) | 0.0 | $1.2k | 32.00 | 37.09 | |
| Eastgroup Pptys Reit (EGP) | 0.0 | $1.2k | 16.00 | 73.56 | |
| Synovus Finl Corp Stock (SNV) | 0.0 | $1.2k | 36.00 | 32.53 | |
| Kite Realty Group Trust Reit (KRG) | 0.0 | $1.2k | 42.00 | 27.71 | |
| Eog Res Stock (EOG) | 0.0 | $1.2k | 12.00 | 96.75 | |
| Marketaxess Hldgs Stock (MKTX) | 0.0 | $1.2k | 7.00 | 165.57 | |
| Morgan Stanley Stock (MS) | 0.0 | $1.2k | 36.00 | 32.06 | |
| Caterpillar Stock (CAT) | 0.0 | $1.2k | 13.00 | 88.77 | |
| Cornerstone Ondemand Stock | 0.0 | $1.1k | 25.00 | 45.96 | |
| Northwest Nat Hldg Stock (NWN) | 0.0 | $1.1k | 19.00 | 60.11 | |
| Selective Ins Group Stock (SIGI) | 0.0 | $1.1k | 28.00 | 39.86 | |
| Manulife Finl Corp Stock (MFC) | 0.0 | $1.1k | 79.00 | 14.11 | |
| Itron Stock (ITRI) | 0.0 | $1.1k | 20.00 | 55.75 | |
| Juniper Networks Stock (JNPR) | 0.0 | $1.1k | 46.00 | 24.07 | |
| Mueller Inds Stock (MLI) | 0.0 | $1.1k | 34.00 | 32.41 | |
| Target Corp Stock (TGT) | 0.0 | $1.1k | 16.00 | 68.69 | |
| Interactive Brokers Group Inc Com Cl A Stock (IBKR) | 0.0 | $1.1k | 31.00 | 35.26 | |
| Pentair Stock (PNR) | 0.0 | $1.1k | 17.00 | 64.24 | |
| Canadian Imperial Bank Of Comm Stock (CM) | 0.0 | $1.1k | 14.00 | 77.50 | |
| Nbt Bancorp Stock (NBTB) | 0.0 | $1.1k | 33.00 | 32.88 | |
| Bank Of Ny Mellon Corp Stock (BNY) | 0.0 | $1.1k | 27.00 | 39.89 | |
| Northwest Bancshares Stock (NWBI) | 0.0 | $1.1k | 68.00 | 15.71 | |
| Ionis Pharmaceuticals Stock (IONS) | 0.0 | $1.1k | 29.00 | 36.66 | |
| Automatic Data Processing Stock (ADP) | 0.0 | $1.1k | 12.00 | 88.17 | |
| Trex Stock (TREX) | 0.0 | $1.1k | 18.00 | 58.72 | |
| Proassurance Corp Stock | 0.0 | $1.1k | 20.00 | 52.50 | |
| Stryker Corporation Stock (SYK) | 0.0 | $1.0k | 9.00 | 116.44 | |
| Novo-nordisk A S Adr (NVO) | 0.0 | $1.0k | 25.00 | 41.60 | |
| Thomson Reuters Corp Stock (TRI) | 0.0 | $1.0k | 25.00 | 41.40 | |
| Ppg Inds Stock (PPG) | 0.0 | $1.0k | 10.00 | 103.40 | |
| Littelfuse Stock (LFUS) | 0.0 | $1.0k | 8.00 | 128.75 | |
| Sysco Corp Stock (SYY) | 0.0 | $1.0k | 21.00 | 49.00 | |
| Plexus Corp Stock (PLXS) | 0.0 | $1.0k | 22.00 | 46.77 | |
| Tyler Technologies Stock (TYL) | 0.0 | $1.0k | 6.00 | 171.17 | |
| 1st Finl Bancorp Stock (FFBC) | 0.0 | $1.0k | 47.00 | 21.83 | |
| Horace Mann Educators Corp Stock (HMN) | 0.0 | $1.0k | 28.00 | 36.64 | |
| Epr Pptys Com Sh Ben Int Reit (EPR) | 0.0 | $1.0k | 13.00 | 78.77 | |
| Lxp Industrial Trust Reit (LXP) | 0.0 | $1.0k | 99.00 | 10.30 | |
| Ansys Stock (ANSS) | 0.0 | $1.0k | 11.00 | 92.64 | |
| Pra Health Sciences Stock | 0.0 | $1.0k | 18.00 | 56.50 | |
| Supernus Pharmaceuticals Stock (SUPN) | 0.0 | $1.0k | 41.00 | 24.73 | |
| Moog Inc Cl A Stock (MOG.A) | 0.0 | $1.0k | 17.00 | 59.53 | |
| S&p Global Stock (SPGI) | 0.0 | $1.0k | 8.00 | 126.50 | |
| Aon Plc Shs Cl A Stock (AON) | 0.0 | $1.0k | 9.00 | 112.44 | |
| Community Financial System Stock (CBU) | 0.0 | $1.0k | 21.00 | 48.10 | |
| Sun Life Financial Stock (SLF) | 0.0 | $1.0k | 31.00 | 32.55 | |
| Thermon Group Hldgs Stock | 0.0 | $1.0k | 51.00 | 19.75 | |
| Koninklijke Philips N V Ny Regis Adr (PHG) | 0.0 | $1.0k | 34.00 | 29.59 | |
| Skywest Stock (SKYW) | 0.0 | $1.0k | 38.00 | 26.42 | |
| Fidelity Natl Information Svcs Stock (FIS) | 0.0 | $1.0k | 13.00 | 77.00 | |
| Mckesson Corp Stock (MCK) | 0.0 | $1.0k | 6.00 | 166.83 | |
| Constellation Brands Inc Cl A Stock (STZ) | 0.0 | $999.000000 | 6.00 | 166.50 | |
| Semtech Corp Stock (SMTC) | 0.0 | $997.999200 | 36.00 | 27.72 | |
| Ltc Pptys Reit (LTC) | 0.0 | $988.000000 | 19.00 | 52.00 | |
| Regions Financial Corp Stock (RF) | 0.0 | $987.000000 | 100.00 | 9.87 | |
| Cubesmart Reit (CUBE) | 0.0 | $981.000000 | 36.00 | 27.25 | |
| Lexicon Pharmaceuticals Stock (LXRX) | 0.0 | $976.001400 | 54.00 | 18.07 | |
| Tyson Foods Inc Cl A Stock (TSN) | 0.0 | $970.999900 | 13.00 | 74.69 | |
| Diamondrock Hospitality Reit (DRH) | 0.0 | $965.002800 | 106.00 | 9.10 | |
| Teradata Corp Del Stock (TDC) | 0.0 | $961.000000 | 31.00 | 31.00 | |
| Childrens Pl Stock (PLCE) | 0.0 | $957.999600 | 12.00 | 79.83 | |
| Church & Dwight Stock (CHD) | 0.0 | $958.000000 | 20.00 | 47.90 | |
| J & J Snack Foods Corp Stock (JJSF) | 0.0 | $953.000000 | 8.00 | 119.12 | |
| Stepan Stock (SCL) | 0.0 | $944.999900 | 13.00 | 72.69 | |
| Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) | 0.0 | $937.001000 | 130.00 | 7.21 | |
| Boston Beer Inc Cl A Stock (SAM) | 0.0 | $931.999800 | 6.00 | 155.33 | |
| Medical Properties Trust Reit (MPT) | 0.0 | $931.001400 | 63.00 | 14.78 | |
| Markel Group Stock (MKL) | 0.0 | $929.000000 | 1.00 | 929.00 | |
| Boston Scientific Corp Stock (BSX) | 0.0 | $928.001100 | 39.00 | 23.79 | |
| Five Below Stock (FIVE) | 0.0 | $926.998900 | 23.00 | 40.30 | |
| Nomura Hldgs Adr (NMR) | 0.0 | $921.005100 | 207.00 | 4.45 | |
| Independent Bk Corp Mass Stock (INDB) | 0.0 | $919.999200 | 17.00 | 54.12 | |
| Tompkins Finl Corp Stock (TMP) | 0.0 | $917.000400 | 12.00 | 76.42 | |
| Travelers Companies Stock (TRV) | 0.0 | $916.000000 | 8.00 | 114.50 | |
| Neurocrine Biosciences Stock (NBIX) | 0.0 | $912.000600 | 18.00 | 50.67 | |
| The Cigna Group Stock (CI) | 0.0 | $911.999900 | 7.00 | 130.29 | |
| Aci Worldwide Stock (ACIW) | 0.0 | $911.001000 | 47.00 | 19.38 | |
| Illumina Stock (ILMN) | 0.0 | $908.000000 | 5.00 | 181.60 | |
| Tc Energy Corp Stock (TRP) | 0.0 | $903.999100 | 19.00 | 47.58 | |
| Pnc Finl Svcs Group Stock (PNC) | 0.0 | $901.000000 | 10.00 | 90.10 | |
| Dave & Busters Entmt Stock (PLAY) | 0.0 | $900.999700 | 23.00 | 39.17 | |
| Mccormick & Co Inc Com Non Vtg Stock (MKC) | 0.0 | $899.000100 | 9.00 | 99.89 | |
| Prudential Finl Stock (PRU) | 0.0 | $898.000400 | 11.00 | 81.64 | |
| Benchmark Electrs Stock (BHE) | 0.0 | $897.998400 | 36.00 | 24.94 | |
| Viavi Solutions Stock (VIAV) | 0.0 | $893.996400 | 121.00 | 7.39 | |
| Group 1 Automotive Stock (GPI) | 0.0 | $893.999400 | 14.00 | 63.86 | |
| Skechers U S A Inc Cl A Stock | 0.0 | $892.998600 | 39.00 | 22.90 | |
| Orix Corp Adr (IX) | 0.0 | $890.000400 | 12.00 | 74.17 | |
| Progressive Corp Stock (PGR) | 0.0 | $882.000000 | 28.00 | 31.50 | |
| Intuit Stock (INTU) | 0.0 | $880.000000 | 8.00 | 110.00 | |
| Kaman Corp Stock | 0.0 | $878.000000 | 20.00 | 43.90 | |
| Bright Horizons Fam Sol In Del Stock (BFAM) | 0.0 | $870.000300 | 13.00 | 66.92 | |
| Imax Corp Stock (IMAX) | 0.0 | $869.001000 | 30.00 | 28.97 | |
| Affiliated Managers Group Stock (AMG) | 0.0 | $868.000200 | 6.00 | 144.67 | |
| Adobe Stock (ADBE) | 0.0 | $868.000000 | 8.00 | 108.50 | |
| American Assets Tr Reit (AAT) | 0.0 | $868.000000 | 20.00 | 43.40 | |
| Hewlett Packard Enterprise Stock (HPE) | 0.0 | $865.001600 | 38.00 | 22.76 | |
| Marinemax Stock (HZO) | 0.0 | $858.999200 | 41.00 | 20.95 | |
| Hartford Insurance Group Stock (HIG) | 0.0 | $856.000000 | 20.00 | 42.80 | |
| Hub Group Inc Cl A Stock (HUBG) | 0.0 | $855.999900 | 21.00 | 40.76 | |
| Henry Jack & Assoc Stock (JKHY) | 0.0 | $856.000000 | 10.00 | 85.60 | |
| Kellanova Stock (K) | 0.0 | $851.999500 | 11.00 | 77.45 | |
| Cvb Finl Corp Stock (CVBF) | 0.0 | $845.001600 | 48.00 | 17.60 | |
| Franklin Str Pptys Corp Reit (FSP) | 0.0 | $843.999000 | 67.00 | 12.60 | |
| Watts Water Technologies Inc Cl A Stock (WTS) | 0.0 | $843.000600 | 13.00 | 64.85 | |
| Kraton Corp Stock | 0.0 | $841.000800 | 24.00 | 35.04 | |
| Woodside Energy Group Adr (WDS) | 0.0 | $841.000800 | 38.00 | 22.13 | |
| Astec Inds Stock (ASTE) | 0.0 | $837.999400 | 14.00 | 59.86 | |
| Cme Group Stock (CME) | 0.0 | $836.000000 | 8.00 | 104.50 | |
| Simpson Mfg Stock (SSD) | 0.0 | $835.000600 | 19.00 | 43.95 | |
| Canadian Nat Res Ltd Med Term Stock (CNQ) | 0.0 | $833.001000 | 26.00 | 32.04 | |
| Sony Group Corp Adr (SONY) | 0.0 | $830.000000 | 25.00 | 33.20 | |
| WPP Adr (WPP) | 0.0 | $824.000100 | 7.00 | 117.71 | |
| Enstar Group Stock (ESGR) | 0.0 | $822.000000 | 5.00 | 164.40 | |
| Schwab Charles Corp Stock (SCHW) | 0.0 | $820.999400 | 26.00 | 31.58 | |
| BXP Reit (BXP) | 0.0 | $817.999800 | 6.00 | 136.33 | |
| Insight Enterprises Stock (NSIT) | 0.0 | $814.000000 | 25.00 | 32.56 | |
| Genpact Stock (G) | 0.0 | $814.000800 | 34.00 | 23.94 | |
| Smucker J M Stock (SJM) | 0.0 | $813.000000 | 6.00 | 135.50 | |
| Woodward Stock (WWD) | 0.0 | $811.999500 | 13.00 | 62.46 | |
| H World Group Adr (HTHT) | 0.0 | $811.999800 | 18.00 | 45.11 | |
| Charter Communications Inc Cl A Stock (CHTR) | 0.0 | $810.000000 | 3.00 | 270.00 | |
| Microchip Technology Stock (MCHP) | 0.0 | $807.999400 | 13.00 | 62.15 | |
| Marriott Intl Inc New Cl A Stock (MAR) | 0.0 | $807.999600 | 12.00 | 67.33 | |
| Lyondellbasell Industries Nv Shs - A - Stock (LYB) | 0.0 | $807.000000 | 10.00 | 80.70 | |
| Ingredion Stock (INGR) | 0.0 | $798.000000 | 6.00 | 133.00 | |
| Brady Corp Cl A Stock (BRC) | 0.0 | $796.000100 | 23.00 | 34.61 | |
| Pg&e Corp Stock (PCG) | 0.0 | $794.999400 | 13.00 | 61.15 | |
| Lumentum Hldgs Stock (LITE) | 0.0 | $794.000500 | 19.00 | 41.79 | |
| Waters Corp Stock (WAT) | 0.0 | $792.000000 | 5.00 | 158.40 | |
| Unifirst Corp Mass Stock (UNF) | 0.0 | $790.999800 | 6.00 | 131.83 | |
| Esco Technologies Stock (ESE) | 0.0 | $789.000600 | 17.00 | 46.41 | |
| Provident Finl Svcs Stock (PFS) | 0.0 | $785.998400 | 37.00 | 21.24 | |
| Planet Fitness Master Issuer L Cl A Stock (PLNT) | 0.0 | $782.999100 | 39.00 | 20.08 | |
| Zimmer Biomet Holdings Stock (ZBH) | 0.0 | $780.000000 | 6.00 | 130.00 | |
| Ross Stores Stock (ROST) | 0.0 | $771.999600 | 12.00 | 64.33 | |
| American Elec Pwr Stock (AEP) | 0.0 | $771.000000 | 12.00 | 64.25 | |
| Federal Rlty Invt Tr New Sh Ben Int Reit (FRT) | 0.0 | $770.000000 | 5.00 | 154.00 | |
| Cummins Stock (CMI) | 0.0 | $769.000200 | 6.00 | 128.17 | |
| Molson Coors Beverage Co Cl B Stock (TAP) | 0.0 | $768.999700 | 7.00 | 109.86 | |
| Navient Corporation Stock (NAVI) | 0.0 | $767.000100 | 53.00 | 14.47 | |
| Omnicom Group Stock (OMC) | 0.0 | $765.000000 | 9.00 | 85.00 | |
| Canadian Pacific Kansas City Stock (CP) | 0.0 | $764.000000 | 5.00 | 152.80 | |
| Emerson Elec Stock (EMR) | 0.0 | $763.000000 | 14.00 | 54.50 | |
| Motorola Solutions Stock (MSI) | 0.0 | $763.000000 | 10.00 | 76.30 | |
| Seritage Growth Pptys Cl A Reit (SRG) | 0.0 | $760.000500 | 15.00 | 50.67 | |
| Icu Med Stock (ICUI) | 0.0 | $757.999800 | 6.00 | 126.33 | |
| Brookline Bancorp Inc Del Stock | 0.0 | $755.997000 | 62.00 | 12.19 | |
| Select Med Hldgs Corp Stock | 0.0 | $756.000000 | 56.00 | 13.50 | |
| City Hldg Stock (CHCO) | 0.0 | $754.000500 | 15.00 | 50.27 | |
| Aar Corp Stock (AIR) | 0.0 | $751.999200 | 24.00 | 31.33 | |
| Elevance Health Inc Formerly A Stock (ELV) | 0.0 | $751.999800 | 6.00 | 125.33 | |
| Idex Corp Stock (IEX) | 0.0 | $749.000000 | 8.00 | 93.62 | |
| Delta Air Lines Stock (DAL) | 0.0 | $747.999600 | 19.00 | 39.37 | |
| Standex Intl Corp Stock (SXI) | 0.0 | $743.000000 | 8.00 | 92.88 | |
| Veeva Sys Inc Cl A Stock (VEEV) | 0.0 | $743.000400 | 18.00 | 41.28 | |
| Graco Stock (GGG) | 0.0 | $740.000000 | 10.00 | 74.00 | |
| Brookfield Corp Cl A Ltd Vt Sh Stock (BN) | 0.0 | $739.000500 | 21.00 | 35.19 | |
| Sarepta Therapeutics Stock (SRPT) | 0.0 | $737.000400 | 12.00 | 61.42 | |
| Alexion Pharmaceuticals Stock | 0.0 | $735.000000 | 6.00 | 122.50 | |
| Monster Beverage Corp Stock (MNST) | 0.0 | $734.000000 | 5.00 | 146.80 | |
| Ollies Bargain Outlet Hldgs Stock (OLLI) | 0.0 | $734.000400 | 28.00 | 26.21 | |
| Ecolab Stock (ECL) | 0.0 | $730.000200 | 6.00 | 121.67 | |
| Curtiss Wright Corp Stock (CW) | 0.0 | $729.000000 | 8.00 | 91.12 | |
| Netgear Stock (NTGR) | 0.0 | $726.000000 | 12.00 | 60.50 | |
| Ugi Corp Stock (UGI) | 0.0 | $724.000000 | 16.00 | 45.25 | |
| Autodesk Stock (ADSK) | 0.0 | $723.000000 | 10.00 | 72.30 | |
| Eaton Corp Stock (ETN) | 0.0 | $723.000300 | 11.00 | 65.73 | |
| Amer States Wtr Stock (AWR) | 0.0 | $721.000800 | 18.00 | 40.06 | |
| Masco Corp Stock (MAS) | 0.0 | $720.999300 | 21.00 | 34.33 | |
| Take-two Interactive Software Stock (TTWO) | 0.0 | $721.000000 | 16.00 | 45.06 | |
| Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) | 0.0 | $718.999900 | 29.00 | 24.79 | |
| Cognizant Technology Solutions Cl A Stock (CTSH) | 0.0 | $715.999500 | 15.00 | 47.73 | |
| Gallagher Arthur J & Co Stock (AJG) | 0.0 | $711.999400 | 14.00 | 50.86 | |
| Synopsys Stock (SNPS) | 0.0 | $711.999600 | 12.00 | 59.33 | |
| Dollar Tree Stock (DLTR) | 0.0 | $710.000100 | 9.00 | 78.89 | |
| Ultragenyx Pharmaceutical Stock (RARE) | 0.0 | $709.000000 | 10.00 | 70.90 | |
| Lauder Estee Cos Inc Cl A Stock (EL) | 0.0 | $708.000000 | 8.00 | 88.50 | |
| Enbridge Stock (ENB) | 0.0 | $708.000000 | 16.00 | 44.25 | |
| Verisign Stock (VRSN) | 0.0 | $703.999800 | 9.00 | 78.22 | |
| Tanger Reit (SKT) | 0.0 | $700.999200 | 18.00 | 38.94 | |
| Rb Global Stock (RBA) | 0.0 | $701.000000 | 20.00 | 35.05 | |
| Cardinal Health Stock (CAH) | 0.0 | $699.000300 | 9.00 | 77.67 | |
| Exelon Corp Stock (EXC) | 0.0 | $698.999700 | 21.00 | 33.29 | |
| Aptargroup Stock (ATR) | 0.0 | $696.999600 | 9.00 | 77.44 | |
| State Str Corp Stock (STT) | 0.0 | $696.000000 | 10.00 | 69.60 | |
| Fiserv Stock (FISV) | 0.0 | $696.000200 | 7.00 | 99.43 | |
| Kilroy Realty Corp Reit (KRC) | 0.0 | $694.000000 | 10.00 | 69.40 | |
| Green Dot Corp Cl A Stock (GDOT) | 0.0 | $692.001000 | 30.00 | 23.07 | |
| Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) | 0.0 | $692.000000 | 8.00 | 86.50 | |
| New Jersey Res Corp Stock (NJR) | 0.0 | $689.999100 | 21.00 | 32.86 | |
| Valero Energy Corp Stock (VLO) | 0.0 | $689.000000 | 13.00 | 53.00 | |
| F N B Corp Stock (FNB) | 0.0 | $689.001600 | 56.00 | 12.30 | |
| Andersons Stock (ANDE) | 0.0 | $687.000100 | 19.00 | 36.16 | |
| Labcorp Holdings Stock (LH) | 0.0 | $687.000000 | 5.00 | 137.40 | |
| Td Synnex Corporation Stock (SNX) | 0.0 | $685.000200 | 6.00 | 114.17 | |
| Sea Adr (SE) | 0.0 | $684.000000 | 16.00 | 42.75 | |
| Electronic Arts Stock (EA) | 0.0 | $683.000000 | 8.00 | 85.38 | |
| Brightstar Lottery Plc Shs Usd Stock (BRSL) | 0.0 | $683.001200 | 28.00 | 24.39 | |
| Hca Healthcare Stock (HCA) | 0.0 | $681.000300 | 9.00 | 75.67 | |
| Archrock Stock (AROC) | 0.0 | $679.998800 | 52.00 | 13.08 | |
| Trane Technologies Stock (TT) | 0.0 | $679.000000 | 10.00 | 67.90 | |
| Highwoods Pptys Reit (HIW) | 0.0 | $677.999400 | 13.00 | 52.15 | |
| Prudential Adr (PUK) | 0.0 | $677.999800 | 19.00 | 35.68 | |
| Core Laboratories Stock (CLB) | 0.0 | $673.999800 | 6.00 | 112.33 | |
| Safety Ins Group Stock (SAFT) | 0.0 | $672.000000 | 10.00 | 67.20 | |
| Principal Financial Group Stock (PFG) | 0.0 | $670.000500 | 13.00 | 51.54 | |
| Scholastic Corp Stock (SCHL) | 0.0 | $668.999300 | 17.00 | 39.35 | |
| Innospec Stock (IOSP) | 0.0 | $669.000200 | 11.00 | 60.82 | |
| Builders Firstsource Stock (BLDR) | 0.0 | $667.997600 | 58.00 | 11.52 | |
| Stewart Information Svcs Corp Stock (STC) | 0.0 | $667.000500 | 15.00 | 44.47 | |
| S & T Bancorp Stock (STBA) | 0.0 | $667.000000 | 23.00 | 29.00 | |
| Saul Ctrs Reit (BFS) | 0.0 | $666.000000 | 10.00 | 66.60 | |
| Penn Entertainment Stock (PENN) | 0.0 | $664.998600 | 49.00 | 13.57 | |
| Brown Forman Corp Cl B Stock (BF.B) | 0.0 | $664.000400 | 14.00 | 47.43 | |
| Weingarten Rlty Invs Sh Ben Int Reit | 0.0 | $663.000000 | 17.00 | 39.00 | |
| Applied Matls Stock (AMAT) | 0.0 | $663.000800 | 22.00 | 30.14 | |
| Devon Energy Corp Stock (DVN) | 0.0 | $661.999500 | 15.00 | 44.13 | |
| Integra Lifesciences Hldgs Cp Stock (IART) | 0.0 | $660.000000 | 8.00 | 82.50 | |
| Ppl Corp Stock (PPL) | 0.0 | $656.999100 | 19.00 | 34.58 | |
| Paramount Global Class B Stock (PARA) | 0.0 | $657.000000 | 12.00 | 54.75 | |
| Columbia Bkg Sys Stock (COLB) | 0.0 | $654.000000 | 20.00 | 32.70 | |
| Insperity Stock (NSP) | 0.0 | $654.000300 | 9.00 | 72.67 | |
| Flotek Industries Stock (FTK) | 0.0 | $653.998500 | 45.00 | 14.53 | |
| Progress Software Corp Stock (PRGS) | 0.0 | $652.999200 | 24.00 | 27.21 | |
| Haemonetics Corp Mass Stock (HAE) | 0.0 | $651.999600 | 18.00 | 36.22 | |
| Enerpac Tool Group Corp Cl A Stock (EPAC) | 0.0 | $651.000000 | 28.00 | 23.25 | |
| Moodys Corp Stock (MCO) | 0.0 | $649.999800 | 6.00 | 108.33 | |
| Verisk Analytics Stock (VRSK) | 0.0 | $650.000000 | 8.00 | 81.25 | |
| Amphenol Corp Cl A Stock (APH) | 0.0 | $649.000000 | 10.00 | 64.90 | |
| Sl Green Rlty Corp Reit (SLG) | 0.0 | $649.000200 | 6.00 | 108.17 | |
| Biomarin Pharmaceutical Stock (BMRN) | 0.0 | $647.999800 | 7.00 | 92.57 | |
| Teledyne Technologies Stock (TDY) | 0.0 | $648.000000 | 6.00 | 108.00 | |
| Sykes Enterprises Stock | 0.0 | $646.999200 | 23.00 | 28.13 | |
| Clearwater Paper Corp Stock (CLW) | 0.0 | $647.000000 | 10.00 | 64.70 | |
| Bce Stock (BCE) | 0.0 | $647.000200 | 14.00 | 46.21 | |
| Cencora Stock (COR) | 0.0 | $646.000000 | 8.00 | 80.75 | |
| Sempra Stock (SRE) | 0.0 | $643.000200 | 6.00 | 107.17 | |
| iShares S&P Small Cap 600 Value Etf (IJS) | 0.0 | $643.000000 | 5.00 | 128.60 | |
| L3harris Technologies Stock (LHX) | 0.0 | $640.999800 | 7.00 | 91.57 | |
| Transocean Ltd Registered Stock (RIG) | 0.0 | $640.002000 | 60.00 | 10.67 | |
| B & G Foods Stock (BGS) | 0.0 | $638.999400 | 13.00 | 49.15 | |
| Albany Intl Corp Cl A Stock (AIN) | 0.0 | $636.000000 | 15.00 | 42.40 | |
| Ventas Reit (VTR) | 0.0 | $636.000300 | 9.00 | 70.67 | |
| Unum Group Stock (UNM) | 0.0 | $635.999400 | 18.00 | 35.33 | |
| Servicenow Stock (NOW) | 0.0 | $633.000000 | 8.00 | 79.12 | |
| Neenah Stock | 0.0 | $632.000000 | 8.00 | 79.00 | |
| Exact Sciences Corp Stock | 0.0 | $630.999200 | 34.00 | 18.56 | |
| Dollar Gen Corp Stock (DG) | 0.0 | $630.000000 | 9.00 | 70.00 | |
| Saia Stock (SAIA) | 0.0 | $629.000400 | 21.00 | 29.95 | |
| Green Plains Stock (GPRE) | 0.0 | $628.999200 | 24.00 | 26.21 | |
| Magnera Corp Stock (MAGN) | 0.0 | $629.001300 | 29.00 | 21.69 | |
| Discover Finl Svcs Stock | 0.0 | $622.000500 | 11.00 | 56.55 | |
| Getty Rlty Corp Reit (GTY) | 0.0 | $622.000600 | 26.00 | 23.92 | |
| Scansource Stock (SCSC) | 0.0 | $620.999800 | 17.00 | 36.53 | |
| Sprouts Fmrs Mkt Stock (SFM) | 0.0 | $620.001000 | 30.00 | 20.67 | |
| Baxter Intl Stock (BAX) | 0.0 | $619.000200 | 13.00 | 47.62 | |
| Callaway Golf Stock (CALY) | 0.0 | $615.001400 | 53.00 | 11.60 | |
| Exponent Stock (EXPO) | 0.0 | $612.999600 | 12.00 | 51.08 | |
| Relx Adr (RELX) | 0.0 | $612.998400 | 32.00 | 19.16 | |
| Northern Tr Corp Stock (NTRS) | 0.0 | $612.000000 | 9.00 | 68.00 | |
| Vertex Pharmaceuticals Stock (VRTX) | 0.0 | $610.000300 | 7.00 | 87.14 | |
| Old Natl Bancorp Ind Stock (ONB) | 0.0 | $605.001400 | 43.00 | 14.07 | |
| Genuine Parts Stock (GPC) | 0.0 | $603.000000 | 6.00 | 100.50 | |
| Omega Healthcare Invs Reit (OHI) | 0.0 | $603.000200 | 17.00 | 35.47 | |
| Royal Caribbean Group Stock (RCL) | 0.0 | $600.000000 | 8.00 | 75.00 | |
| Ameriprise Finl Stock (AMP) | 0.0 | $598.999800 | 6.00 | 99.83 | |
| Price T Rowe Group Stock (TROW) | 0.0 | $599.000400 | 9.00 | 66.56 | |
| Atlas Air Worldwide Hldgs Stock | 0.0 | $598.999800 | 14.00 | 42.79 | |
| First Bancorp Inc Me Stock (FNLC) | 0.0 | $599.000000 | 25.00 | 23.96 | |
| Sage Therapeutics Stock (SAGE) | 0.0 | $598.999700 | 13.00 | 46.08 | |
| Matson Stock (MATX) | 0.0 | $598.000500 | 15.00 | 39.87 | |
| Teck Resources Ltd Cl B Stock (TECK) | 0.0 | $594.999900 | 33.00 | 18.03 | |
| Ethan Allen Interiors Stock (ETD) | 0.0 | $594.000800 | 19.00 | 31.26 | |
| United Fire Group Stock (UFCS) | 0.0 | $591.999800 | 14.00 | 42.29 | |
| HP Stock (HPQ) | 0.0 | $589.999400 | 38.00 | 15.53 | |
| Azenta Stock (AZTA) | 0.0 | $585.002100 | 43.00 | 13.60 | |
| First Comwlth Finl Corp Pa Stock (FCF) | 0.0 | $584.999600 | 58.00 | 10.09 | |
| Western Un Stock (WU) | 0.0 | $582.999200 | 28.00 | 20.82 | |
| Kulicke & Soffa Inds Stock (KLIC) | 0.0 | $581.998500 | 45.00 | 12.93 | |
| Caleres Stock (CAL) | 0.0 | $581.998900 | 23.00 | 25.30 | |
| Interpublic Group Cos Stock (IPG) | 0.0 | $581.001200 | 26.00 | 22.35 | |
| Analog Devices Stock (ADI) | 0.0 | $579.999600 | 9.00 | 64.44 | |
| Nokia Corp Adr (NOK) | 0.0 | $579.000000 | 100.00 | 5.79 | |
| Customers Bancorp Stock (CUBI) | 0.0 | $578.999700 | 23.00 | 25.17 | |
| California Wtr Svc Group Stock (CWT) | 0.0 | $577.999800 | 18.00 | 32.11 | |
| Enviri Corp Stock (NVRI) | 0.0 | $575.998000 | 58.00 | 9.93 | |
| Qiagen Nv Ord Shares Stock (QGEN) | 0.0 | $576.000600 | 21.00 | 27.43 | |
| Hershey Stock (HSY) | 0.0 | $574.000200 | 6.00 | 95.67 | |
| Standard Mtr Prods Stock (SMP) | 0.0 | $573.000000 | 12.00 | 47.75 | |
| Air Lease Corp Cl A Stock | 0.0 | $572.000000 | 20.00 | 28.60 | |
| Zoetis Inc Cl A Stock (ZTS) | 0.0 | $572.000000 | 11.00 | 52.00 | |
| Crown Hldgs Stock (CCK) | 0.0 | $571.000000 | 10.00 | 57.10 | |
| Equinor Asa Adr (EQNR) | 0.0 | $570.999400 | 34.00 | 16.79 | |
| Franklin Elec Stock (FELE) | 0.0 | $570.000200 | 14.00 | 40.71 | |
| Cae Stock (CAE) | 0.0 | $570.000000 | 40.00 | 14.25 | |
| Akebia Threapeutics Stock (AKBA) | 0.0 | $569.998800 | 63.00 | 9.05 | |
| Universal Health Rlty Income Sh Ben Int Reit (UHT) | 0.0 | $567.000000 | 9.00 | 63.00 | |
| Oruka Therapeutics Stock (ABIO) | 0.0 | $566.000000 | 200.00 | 2.83 | |
| Bath & Body Works Stock (BBWI) | 0.0 | $566.000000 | 8.00 | 70.75 | |
| Incyte Corp Stock (INCY) | 0.0 | $565.999800 | 6.00 | 94.33 | |
| Greenbrier Cos Stock (GBX) | 0.0 | $565.000000 | 16.00 | 35.31 | |
| Forward Air Corp Stock (FWRD) | 0.0 | $562.000400 | 13.00 | 43.23 | |
| Sba Communications Corp Cl A Reit (SBAC) | 0.0 | $561.000000 | 5.00 | 112.20 | |
| Adaptive Biotechnologies Corp Stock (ADPT) | 0.0 | $559.999700 | 13.00 | 43.08 | |
| Cato Corp New Cl A Stock (CATO) | 0.0 | $559.000800 | 17.00 | 32.88 | |
| Cts Corp Stock (CTS) | 0.0 | $558.000000 | 30.00 | 18.60 | |
| Kelly Svcs Inc Cl A Stock (KELYA) | 0.0 | $557.000100 | 29.00 | 19.21 | |
| Asbury Automotive Group Stock (ABG) | 0.0 | $557.000000 | 10.00 | 55.70 | |
| Dine Brands Global Stock (DIN) | 0.0 | $554.000300 | 7.00 | 79.14 | |
| Williams Cos Stock (WMB) | 0.0 | $552.999600 | 18.00 | 30.72 | |
| Hanmi Finl Corp Stock (HAFC) | 0.0 | $552.999300 | 21.00 | 26.33 | |
| Rogers Communications Inc Cl B Stock (RCI) | 0.0 | $550.999800 | 13.00 | 42.38 | |
| American Airlines Group Stock (AAL) | 0.0 | $549.000000 | 15.00 | 36.60 | |
| Asml Hldg Nv N Y Registry Adr (ASML) | 0.0 | $548.000000 | 5.00 | 109.60 | |
| First Finl Bankshares Stock (FFIN) | 0.0 | $547.000500 | 15.00 | 36.47 | |
| Cedar Realty Trust Reit | 0.0 | $547.002400 | 76.00 | 7.20 | |
| Oxford Inds Stock (OXM) | 0.0 | $542.000000 | 8.00 | 67.75 | |
| Carnival Plc Ads Adr (CUK) | 0.0 | $539.999900 | 11.00 | 49.09 | |
| Marsh & Mclennan Cos Stock (MRSH) | 0.0 | $538.000000 | 8.00 | 67.25 | |
| Hope Bancorp Stock (HOPE) | 0.0 | $537.998800 | 31.00 | 17.35 | |
| Circor Intl Stock | 0.0 | $536.000400 | 9.00 | 59.56 | |
| Ovintiv Stock (OVV) | 0.0 | $534.000600 | 51.00 | 10.47 | |
| Piper Sandler Companies Stock (PIPR) | 0.0 | $530.999700 | 11.00 | 48.27 | |
| Griffon Corp Stock (GFF) | 0.0 | $527.000000 | 31.00 | 17.00 | |
| United Cmnty Bks Blairsvle Ga Stock (UCB) | 0.0 | $526.000000 | 25.00 | 21.04 | |
| Molina Healthcare Stock (MOH) | 0.0 | $524.999700 | 9.00 | 58.33 | |
| United Airls Hldgs Stock (UAL) | 0.0 | $525.000000 | 10.00 | 52.50 | |
| Banner Corp Stock (BANR) | 0.0 | $525.000000 | 12.00 | 43.75 | |
| Sapiens Intl Corp N V Stock (SPNS) | 0.0 | $524.000500 | 41.00 | 12.78 | |
| Viasat Stock (VSAT) | 0.0 | $523.000100 | 7.00 | 74.71 | |
| Amedisys Stock (AMED) | 0.0 | $521.999500 | 11.00 | 47.45 | |
| Cousins Pptys Reit (CUZ) | 0.0 | $522.000000 | 50.00 | 10.44 | |
| Mgm Resorts International Stock (MGM) | 0.0 | $521.000000 | 20.00 | 26.05 | |
| Kimco Realty Corp Reit (KIM) | 0.0 | $520.999200 | 18.00 | 28.94 | |
| M/i Homes Stock (MHO) | 0.0 | $518.999800 | 22.00 | 23.59 | |
| Cincinnati Bell Stock | 0.0 | $517.994900 | 127.00 | 4.08 | |
| Agilent Technologies Stock (A) | 0.0 | $517.999900 | 11.00 | 47.09 | |
| Pra Group Stock (PRAA) | 0.0 | $517.999500 | 15.00 | 34.53 | |
| Helen Of Troy Stock (HELE) | 0.0 | $517.000200 | 6.00 | 86.17 | |
| Textron Stock (TXT) | 0.0 | $516.999600 | 13.00 | 39.77 | |
| Evercore Inc Class A Stock (EVR) | 0.0 | $515.000000 | 10.00 | 51.50 | |
| National Bankshares Inc Va Stock (NKSH) | 0.0 | $514.999800 | 14.00 | 36.79 | |
| Barrick Mng Corp Stock (B) | 0.0 | $513.998900 | 29.00 | 17.72 | |
| Boston Private Finl Hldgs Stock | 0.0 | $513.000000 | 40.00 | 12.82 | |
| Genmab A/s Adr (GMAB) | 0.0 | $513.000000 | 6.00 | 85.50 | |
| Atara Biotherapeutics Stock | 0.0 | $513.000000 | 24.00 | 21.38 | |
| Enpro Stock (NPO) | 0.0 | $511.000200 | 9.00 | 56.78 | |
| Apa Corporation Stock (APA) | 0.0 | $511.000000 | 8.00 | 63.88 | |
| Ezcorp Inc Cl A Non Vtg Stock (EZPW) | 0.0 | $508.999200 | 46.00 | 11.07 | |
| Natwest Group Plc Spons Adr 2 Ord Adr (NWG) | 0.0 | $508.005400 | 109.00 | 4.66 | |
| Employers Hldgs Stock (EIG) | 0.0 | $506.999500 | 17.00 | 29.82 | |
| Acadia Rlty Tr Com Sh Ben Int Reit (AKR) | 0.0 | $507.000200 | 14.00 | 36.21 | |
| Hanesbrands Stock (HBI) | 0.0 | $505.000000 | 20.00 | 25.25 | |
| Reliance Stock (RS) | 0.0 | $504.000000 | 7.00 | 72.00 | |
| Gildan Activewear Stock (GIL) | 0.0 | $502.999200 | 18.00 | 27.94 | |
| Gen Digital Stock (GEN) | 0.0 | $502.000000 | 20.00 | 25.10 | |
| Simmons First Natl Corp Cl A $1 Par Stock (SFNC) | 0.0 | $499.000000 | 10.00 | 49.90 | |
| Comfort Sys Usa Stock (FIX) | 0.0 | $497.999700 | 17.00 | 29.29 | |
| Csg Sys Intl Stock | 0.0 | $495.999600 | 12.00 | 41.33 | |
| Nucor Corp Stock (NUE) | 0.0 | $495.000000 | 10.00 | 49.50 | |
| Smith & Nephew Plc Spdn Adr (SNN) | 0.0 | $492.000000 | 15.00 | 32.80 | |
| La Z Boy Stock (LZB) | 0.0 | $491.000000 | 20.00 | 24.55 | |
| Rogers Corp Stock (ROG) | 0.0 | $489.000000 | 8.00 | 61.12 | |
| Monro Stock (MNRO) | 0.0 | $489.000000 | 8.00 | 61.12 | |
| Helix Energy Solutions Grp Stock (HLX) | 0.0 | $487.998000 | 60.00 | 8.13 | |
| Wynn Resorts Stock (WYNN) | 0.0 | $487.000000 | 5.00 | 97.40 | |
| Keycorp Stock (KEY) | 0.0 | $487.000000 | 40.00 | 12.18 | |
| Macerich Reit (MAC) | 0.0 | $484.999800 | 6.00 | 80.83 | |
| Interface Stock (TILE) | 0.0 | $484.001300 | 29.00 | 16.69 | |
| Tenaris S A Adr (TS) | 0.0 | $483.000600 | 17.00 | 28.41 | |
| Conmed Corp Stock (CNMD) | 0.0 | $480.999600 | 12.00 | 40.08 | |
| Carmax Stock (KMX) | 0.0 | $479.999700 | 9.00 | 53.33 | |
| Lithia Mtrs Stock (LAD) | 0.0 | $478.000000 | 5.00 | 95.60 | |
| Ametek Stock (AME) | 0.0 | $478.000000 | 10.00 | 47.80 | |
| Acadia Pharmaceuticals Stock (ACAD) | 0.0 | $477.000000 | 15.00 | 31.80 | |
| Synchrony Financial Stock (SYF) | 0.0 | $476.000000 | 17.00 | 28.00 | |
| Encore Cap Group Stock (ECPG) | 0.0 | $472.000200 | 21.00 | 22.48 | |
| Tractor Supply Stock (TSCO) | 0.0 | $470.999900 | 7.00 | 67.29 | |
| Iridium Communications Stock (IRDM) | 0.0 | $469.997200 | 58.00 | 8.10 | |
| Lincoln Natl Corp Ind Stock (LNC) | 0.0 | $470.000000 | 10.00 | 47.00 | |
| Invesco Stock (IVZ) | 0.0 | $469.000500 | 15.00 | 31.27 | |
| Quanex Bldg Prods Corp Stock (NX) | 0.0 | $466.001100 | 27.00 | 17.26 | |
| Enova Intl Stock (ENVA) | 0.0 | $465.000000 | 48.00 | 9.69 | |
| Resources Connection Stock (RGP) | 0.0 | $463.000500 | 31.00 | 14.94 | |
| Aes Corp Stock (AES) | 0.0 | $462.999600 | 36.00 | 12.86 | |
| Davita Stock (DVA) | 0.0 | $462.000000 | 7.00 | 66.00 | |
| Micron Technology Stock (MU) | 0.0 | $461.999200 | 26.00 | 17.77 | |
| Perrigo Stock (PRGO) | 0.0 | $462.000000 | 5.00 | 92.40 | |
| Public Svc Enterprise Group Stock (PEG) | 0.0 | $461.000100 | 11.00 | 41.91 | |
| Echo Global Logistics Stock | 0.0 | $461.000000 | 20.00 | 23.05 | |
| Materion Corp Stock (MTRN) | 0.0 | $460.999500 | 15.00 | 30.73 | |
| Cenovus Energy Stock (CVE) | 0.0 | $460.000000 | 32.00 | 14.38 | |
| Adtran Holdings Stock (ADTN) | 0.0 | $459.000000 | 24.00 | 19.12 | |
| Osi Systems Stock (OSIS) | 0.0 | $458.000200 | 7.00 | 65.43 | |
| Boise Cascade Co Del Stock (BCC) | 0.0 | $457.000200 | 18.00 | 25.39 | |
| Tennant Stock (TNC) | 0.0 | $453.999700 | 7.00 | 64.86 | |
| Infinera Corp Stock | 0.0 | $452.000000 | 50.00 | 9.04 | |
| Sonic Automotive Inc Cl A Stock (SAH) | 0.0 | $451.000800 | 24.00 | 18.79 | |
| Geospace Technologies Corp Stock (GEOS) | 0.0 | $448.000900 | 23.00 | 19.48 | |
| Lindsay Corp Stock (LNN) | 0.0 | $444.000000 | 6.00 | 74.00 | |
| Texas Cap Bancshares Stock (TCBI) | 0.0 | $439.000000 | 8.00 | 54.88 | |
| Hibbett Stock (HIBB) | 0.0 | $439.000100 | 11.00 | 39.91 | |
| Treehouse Foods Stock (THS) | 0.0 | $436.000000 | 5.00 | 87.20 | |
| Teradyne Stock (TER) | 0.0 | $432.000000 | 20.00 | 21.60 | |
| Netapp Stock (NTAP) | 0.0 | $429.999600 | 12.00 | 35.83 | |
| Magna Intl Stock (MGA) | 0.0 | $430.000000 | 10.00 | 43.00 | |
| Knight-swift Transn Hldgs Inc Cl A Stock (KNX) | 0.0 | $430.000500 | 15.00 | 28.67 | |
| Tredegar Corp Stock (TG) | 0.0 | $428.000100 | 23.00 | 18.61 | |
| Xerox Holdings Corp Stock (XRX) | 0.0 | $424.998000 | 42.00 | 10.12 | |
| Akamai Technologies Stock (AKAM) | 0.0 | $424.000000 | 8.00 | 53.00 | |
| Strategic Ed Stock (STRA) | 0.0 | $420.000300 | 9.00 | 46.67 | |
| Koppers Holdings Stock (KOP) | 0.0 | $417.999400 | 13.00 | 32.15 | |
| Meritage Homes Corp Stock (MTH) | 0.0 | $416.000400 | 12.00 | 34.67 | |
| First Bancorp Corporation Stock (FBP) | 0.0 | $416.000000 | 80.00 | 5.20 | |
| Intercontinental Hotels Group Adr (IHG) | 0.0 | $416.000000 | 10.00 | 41.60 | |
| Weyerhaeuser Reit (WY) | 0.0 | $415.000300 | 13.00 | 31.92 | |
| Oneok Stock (OKE) | 0.0 | $411.000000 | 8.00 | 51.38 | |
| Trueblue Stock (TBI) | 0.0 | $408.000600 | 18.00 | 22.67 | |
| Marathon Pete Corp Stock (MPC) | 0.0 | $406.000000 | 10.00 | 40.60 | |
| Vornado Rlty Tr Sh Ben Int Reit (VNO) | 0.0 | $405.000000 | 4.00 | 101.25 | |
| Diodes Stock (DIOD) | 0.0 | $405.000200 | 19.00 | 21.32 | |
| Upbound Group Stock (UPBD) | 0.0 | $404.000000 | 32.00 | 12.62 | |
| Nov Stock (NOV) | 0.0 | $404.000300 | 11.00 | 36.73 | |
| Ryder Sys Stock (R) | 0.0 | $396.000000 | 6.00 | 66.00 | |
| Bottomline Tech Del Stock | 0.0 | $395.999700 | 17.00 | 23.29 | |
| Franklin Resources Stock (BEN) | 0.0 | $391.000500 | 11.00 | 35.55 | |
| Npk International Stock (NPKI) | 0.0 | $390.000500 | 53.00 | 7.36 | |
| Qorvo Stock (QRVO) | 0.0 | $390.000100 | 7.00 | 55.71 | |
| Regis Corporation Stock (RGS) | 0.0 | $389.000400 | 31.00 | 12.55 | |
| Coterra Energy Stock (CTRA) | 0.0 | $387.000000 | 15.00 | 25.80 | |
| Equity Residential Sh Ben Int Reit (EQR) | 0.0 | $385.999800 | 6.00 | 64.33 | |
| Cal Maine Foods Stock (CALM) | 0.0 | $385.000000 | 10.00 | 38.50 | |
| Grifols S A Sp Adr Rep B Nvt Adr (GRFS) | 0.0 | $382.999200 | 24.00 | 15.96 | |
| Crocs Stock (CROX) | 0.0 | $381.997800 | 46.00 | 8.30 | |
| Skyworks Solutions Stock (SWKS) | 0.0 | $381.000000 | 5.00 | 76.20 | |
| Harmonic Stock (HLIT) | 0.0 | $380.000000 | 64.00 | 5.94 | |
| Netscout Sys Stock (NTCT) | 0.0 | $380.000400 | 13.00 | 29.23 | |
| Healthpeak Properties Reit (DOC) | 0.0 | $380.000000 | 10.00 | 38.00 | |
| Emergent Biosolutions Stock (EBS) | 0.0 | $378.000000 | 12.00 | 31.50 | |
| Imperial Oil Stock (IMO) | 0.0 | $375.999600 | 12.00 | 31.33 | |
| Hess Corp Stock (HES) | 0.0 | $374.999800 | 7.00 | 53.57 | |
| Macys Stock (M) | 0.0 | $371.000000 | 10.00 | 37.10 | |
| Freeport Mcmoran Inc Cl B Stock (FCX) | 0.0 | $368.998600 | 34.00 | 10.85 | |
| Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) | 0.0 | $368.000800 | 61.00 | 6.03 | |
| Kinross Gold Corp Stock (KGC) | 0.0 | $366.000300 | 87.00 | 4.21 | |
| Rayonier Advanced Matls Stock (RYAM) | 0.0 | $361.000800 | 27.00 | 13.37 | |
| Fluor Corp Stock (FLR) | 0.0 | $358.999900 | 7.00 | 51.29 | |
| Bjs Restaurants Stock (BJRI) | 0.0 | $356.000000 | 10.00 | 35.60 | |
| Metallus Stock (MTUS) | 0.0 | $355.000800 | 34.00 | 10.44 | |
| Bunge Global Sa Stock (BG) | 0.0 | $355.000200 | 6.00 | 59.17 | |
| Titan Intl Inc Ill Stock (TWI) | 0.0 | $354.000500 | 35.00 | 10.11 | |
| Western Digital Corp Stock (WDC) | 0.0 | $351.000000 | 6.00 | 58.50 | |
| Kohls Corp Stock (KSS) | 0.0 | $350.000000 | 8.00 | 43.75 | |
| Clarivate Plc Ord Stock (CLVT) | 0.0 | $348.999700 | 23.00 | 15.17 | |
| Zillow Group Inc Cl C Cap Stk Stock (Z) | 0.0 | $347.000000 | 10.00 | 34.70 | |
| Veren Stock | 0.0 | $342.999800 | 26.00 | 13.19 | |
| Aegon Ltd Amer Reg 1 Cert Adr (AEG) | 0.0 | $339.996800 | 88.00 | 3.86 | |
| Heartland Express Stock (HTLD) | 0.0 | $340.000200 | 18.00 | 18.89 | |
| Nisource Stock (NI) | 0.0 | $338.000600 | 14.00 | 24.14 | |
| Flowserve Corp Stock (FLS) | 0.0 | $337.999900 | 7.00 | 48.29 | |
| Invacare Corp Stock | 0.0 | $335.001000 | 30.00 | 11.17 | |
| Alkermes Stock (ALKS) | 0.0 | $329.000000 | 7.00 | 47.00 | |
| Tetra Technologies Inc Del Stock (TTI) | 0.0 | $323.999600 | 53.00 | 6.11 | |
| United Nat Foods Stock (UNFI) | 0.0 | $320.000000 | 8.00 | 40.00 | |
| Borgwarner Stock (BWA) | 0.0 | $316.999800 | 9.00 | 35.22 | |
| Park Aerospace Corp Stock (PKE) | 0.0 | $313.000200 | 18.00 | 17.39 | |
| Host Hotels & Resorts Reit (HST) | 0.0 | $311.000000 | 20.00 | 15.55 | |
| Dxp Enterprises Stock (DXPE) | 0.0 | $309.999800 | 11.00 | 28.18 | |
| Tegna Stock | 0.0 | $305.999400 | 14.00 | 21.86 | |
| Pembina Pipeline Corp Stock (PBA) | 0.0 | $305.000000 | 10.00 | 30.50 | |
| Topbuild Cor Stock | 0.0 | $298.999800 | 9.00 | 33.22 | |
| Suncoke Energy Stock (SXC) | 0.0 | $296.999000 | 37.00 | 8.03 | |
| Korn Ferry Stock (KFY) | 0.0 | $294.000000 | 14.00 | 21.00 | |
| Buckle Stock (BKE) | 0.0 | $288.000000 | 12.00 | 24.00 | |
| Capri Holdings Stock (CPRI) | 0.0 | $280.999800 | 6.00 | 46.83 | |
| Red Robin Gourmet Burgers Stock (RRGB) | 0.0 | $270.000000 | 6.00 | 45.00 | |
| Ferroglobe Stock (GSM) | 0.0 | $262.000500 | 29.00 | 9.03 | |
| Eldorado Gold Corp Stock (EGO) | 0.0 | $244.001000 | 62.00 | 3.94 | |
| Integer Hldgs Corp Stock (ITGR) | 0.0 | $239.000300 | 11.00 | 21.73 | |
| Under Armour Inc Cl C Stock (UA) | 0.0 | $236.999700 | 7.00 | 33.86 | |
| Greenhill & Co Stock | 0.0 | $236.000000 | 10.00 | 23.60 | |
| Range Res Corp Stock (RRC) | 0.0 | $232.999800 | 6.00 | 38.83 | |
| G Iii Apparel Group Stock (GIII) | 0.0 | $233.000000 | 8.00 | 29.12 | |
| Teekay Corporation Stock (TK) | 0.0 | $223.998900 | 29.00 | 7.72 | |
| Cameco Corp Stock (CCJ) | 0.0 | $214.000000 | 25.00 | 8.56 | |
| Nrg Energy Stock (NRG) | 0.0 | $179.000000 | 16.00 | 11.19 | |
| Zillow Group Inc Cl A Stock (ZG) | 0.0 | $172.000000 | 5.00 | 34.40 | |
| Comtech Telecommunications Cp Stock (CMTL) | 0.0 | $167.000600 | 13.00 | 12.85 | |
| Barnes & Noble Ed Stock (BNED) | 0.0 | $162.999400 | 17.00 | 9.59 | |
| Keysight Technologies Stock (KEYS) | 0.0 | $158.000000 | 5.00 | 31.60 | |
| Contango Oil & Gas Stock | 0.0 | $133.000400 | 13.00 | 10.23 | |
| Lsb Inds Stock (LXU) | 0.0 | $102.999600 | 12.00 | 8.58 | |
| Urban Edge Pptys Reit (UE) | 0.0 | $56.000000 | 2.00 | 28.00 | |
| Intrepid Potash Stock (IPI) | 0.0 | $36.999600 | 33.00 | 1.12 | |
| Avanos Med Stock (AVNS) | 0.0 | $35.000000 | 1.00 | 35.00 | |
| Herc Hldgs Stock (HRI) | 0.0 | $34.000000 | 1.00 | 34.00 | |
| Aptevo Therapeutics Stock (APVO) | 0.0 | $15.000000 | 6.00 | 2.50 | |
| Air T Stock (AIRT) | 0.0 | $0 | 0 | 0.00 |
