Segall Bryant & Hamill as of Sept. 30, 2012
Portfolio Holdings for Segall Bryant & Hamill
Segall Bryant & Hamill holds 500 positions in its portfolio as reported in the September 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Roper Industries (ROP) | 2.2 | $75M | 678k | 109.89 | |
Apple (AAPL) | 2.0 | $68M | 102k | 667.10 | |
LKQ Corporation (LKQ) | 1.9 | $64M | 3.5M | 18.47 | |
Perrigo Company | 1.6 | $54M | 462k | 116.17 | |
TreeHouse Foods (THS) | 1.5 | $50M | 960k | 52.50 | |
Amazon (AMZN) | 1.5 | $50M | 196k | 254.32 | |
OSI Systems (OSIS) | 1.4 | $47M | 599k | 77.84 | |
Stericycle (SRCL) | 1.4 | $46M | 504k | 90.48 | |
Qualcomm (QCOM) | 1.3 | $45M | 712k | 62.47 | |
Mettler-Toledo International (MTD) | 1.2 | $42M | 248k | 170.74 | |
Dresser-Rand | 1.2 | $41M | 748k | 55.11 | |
Balchem Corporation (BCPC) | 1.2 | $41M | 1.1M | 36.73 | |
World Fuel Services Corporation (WKC) | 1.2 | $40M | 1.1M | 35.61 | |
Hologic (HOLX) | 1.1 | $39M | 1.9M | 20.22 | |
Schlumberger (SLB) | 1.1 | $38M | 519k | 72.33 | |
Illinois Tool Works (ITW) | 1.1 | $38M | 634k | 59.47 | |
Eastman Chemical Company (EMN) | 1.0 | $35M | 618k | 57.01 | |
1.0 | $35M | 46k | 754.49 | ||
V.F. Corporation (VFC) | 1.0 | $35M | 217k | 159.36 | |
EMC Corporation | 1.0 | $34M | 1.3M | 27.27 | |
Ansys (ANSS) | 1.0 | $34M | 462k | 73.40 | |
SPDR Gold Trust (GLD) | 1.0 | $33M | 190k | 171.89 | |
LSB Industries (LXU) | 1.0 | $33M | 746k | 43.87 | |
Abbott Laboratories (ABT) | 0.9 | $32M | 470k | 68.56 | |
Pfizer (PFE) | 0.9 | $32M | 1.3M | 24.85 | |
General Mills (GIS) | 0.9 | $31M | 782k | 39.85 | |
Baxter International (BAX) | 0.9 | $31M | 514k | 60.27 | |
Energizer Holdings | 0.8 | $28M | 381k | 74.61 | |
Whiting Petroleum Corporation | 0.8 | $29M | 602k | 47.38 | |
Northern Trust Corporation (NTRS) | 0.8 | $28M | 600k | 46.41 | |
Berkshire Hathaway (BRK.B) | 0.8 | $28M | 312k | 88.20 | |
Exxon Mobil Corporation (XOM) | 0.8 | $27M | 290k | 91.45 | |
Oneok Partners | 0.8 | $27M | 447k | 59.50 | |
Hospira | 0.7 | $24M | 732k | 32.82 | |
Allegiant Travel Company (ALGT) | 0.7 | $24M | 379k | 63.36 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $24M | 589k | 40.48 | |
Reinsurance Group of America (RGA) | 0.7 | $24M | 407k | 57.87 | |
Via | 0.7 | $24M | 441k | 53.59 | |
J.M. Smucker Company (SJM) | 0.7 | $24M | 275k | 86.33 | |
Rosetta Resources | 0.7 | $23M | 485k | 47.89 | |
Discover Financial Services (DFS) | 0.7 | $23M | 576k | 39.73 | |
Cerner Corporation | 0.7 | $22M | 290k | 77.39 | |
TJX Companies (TJX) | 0.7 | $23M | 503k | 44.79 | |
Patterson Companies (PDCO) | 0.6 | $22M | 638k | 34.24 | |
Microchip Technology (MCHP) | 0.6 | $21M | 650k | 32.74 | |
E.I. du Pont de Nemours & Company | 0.6 | $21M | 422k | 50.27 | |
Darling International (DAR) | 0.6 | $21M | 1.1M | 18.29 | |
Precision Castparts | 0.6 | $21M | 127k | 163.34 | |
Johnson & Johnson (JNJ) | 0.6 | $20M | 293k | 68.91 | |
Discovery Communications | 0.6 | $20M | 342k | 59.60 | |
Pepsi (PEP) | 0.6 | $20M | 281k | 70.77 | |
Umpqua Holdings Corporation | 0.6 | $20M | 1.6M | 12.90 | |
Innophos Holdings | 0.6 | $20M | 404k | 48.49 | |
Pall Corporation | 0.6 | $19M | 303k | 63.49 | |
HCC Insurance Holdings | 0.6 | $19M | 552k | 33.89 | |
VeriFone Systems | 0.6 | $19M | 671k | 27.85 | |
Dollar General (DG) | 0.6 | $19M | 363k | 51.54 | |
Red Hat | 0.5 | $18M | 321k | 56.94 | |
International Business Machines (IBM) | 0.5 | $18M | 89k | 207.45 | |
Danaher Corporation (DHR) | 0.5 | $18M | 322k | 55.15 | |
Innospec (IOSP) | 0.5 | $18M | 533k | 33.92 | |
Cameron International Corporation | 0.5 | $18M | 320k | 56.07 | |
Vanguard Health Systems | 0.5 | $18M | 1.4M | 12.37 | |
Chemtura Corporation | 0.5 | $17M | 1.0M | 17.22 | |
Boeing Company (BA) | 0.5 | $17M | 246k | 69.60 | |
McDonald's Corporation (MCD) | 0.5 | $16M | 177k | 91.75 | |
Tractor Supply Company (TSCO) | 0.5 | $16M | 166k | 98.89 | |
Enterprise Products Partners (EPD) | 0.5 | $16M | 298k | 53.60 | |
Microsoft Corporation (MSFT) | 0.5 | $16M | 522k | 29.76 | |
Wright Medical | 0.5 | $15M | 698k | 22.11 | |
Silgan Holdings (SLGN) | 0.5 | $15M | 354k | 43.51 | |
Aspen Technology | 0.5 | $15M | 593k | 25.84 | |
Visa (V) | 0.4 | $15M | 111k | 134.28 | |
Huron Consulting (HURN) | 0.4 | $15M | 431k | 34.82 | |
Procter & Gamble Company (PG) | 0.4 | $15M | 211k | 69.36 | |
Iconix Brand | 0.4 | $15M | 799k | 18.24 | |
First Republic Bank/san F (FRCB) | 0.4 | $15M | 425k | 34.46 | |
Hanger Orthopedic | 0.4 | $14M | 503k | 28.53 | |
Gildan Activewear Inc Com Cad (GIL) | 0.4 | $14M | 445k | 31.68 | |
Woodward Governor Company (WWD) | 0.4 | $14M | 418k | 33.98 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $14M | 338k | 41.72 | |
3M Company (MMM) | 0.4 | $14M | 149k | 92.42 | |
Atlas Air Worldwide Holdings | 0.4 | $13M | 260k | 51.63 | |
NetApp (NTAP) | 0.4 | $13M | 399k | 32.88 | |
Lance | 0.4 | $13M | 518k | 24.99 | |
Pdc Energy | 0.4 | $13M | 394k | 31.63 | |
W.W. Grainger (GWW) | 0.4 | $12M | 59k | 208.37 | |
ON Semiconductor (ON) | 0.4 | $12M | 2.0M | 6.18 | |
Regal-beloit Corporation (RRX) | 0.4 | $12M | 173k | 70.48 | |
Franco-Nevada Corporation (FNV) | 0.4 | $12M | 208k | 58.93 | |
Air Products & Chemicals (APD) | 0.3 | $12M | 144k | 82.70 | |
SurModics (SRDX) | 0.3 | $12M | 587k | 20.22 | |
Vera Bradley (VRA) | 0.3 | $12M | 489k | 23.85 | |
Caterpillar (CAT) | 0.3 | $11M | 129k | 86.04 | |
Orthofix International Nv Com Stk | 0.3 | $11M | 251k | 44.75 | |
Apache Corporation | 0.3 | $11M | 127k | 86.47 | |
National Financial Partners | 0.3 | $11M | 644k | 16.90 | |
Comtech Telecomm (CMTL) | 0.3 | $11M | 395k | 27.64 | |
Greenbrier Companies (GBX) | 0.3 | $11M | 669k | 16.14 | |
WESCO International (WCC) | 0.3 | $10M | 182k | 57.20 | |
Dr Pepper Snapple | 0.3 | $11M | 239k | 44.53 | |
Walt Disney Company (DIS) | 0.3 | $10M | 192k | 52.28 | |
Walgreen Company | 0.3 | $10M | 277k | 36.44 | |
Coinstar | 0.3 | $10M | 224k | 44.98 | |
Rovi Corporation | 0.3 | $10M | 704k | 14.51 | |
Ihs | 0.3 | $10M | 105k | 97.35 | |
Capstead Mortgage Corporation | 0.3 | $9.7M | 720k | 13.49 | |
Entropic Communications | 0.3 | $9.8M | 1.7M | 5.82 | |
DaVita (DVA) | 0.3 | $9.6M | 93k | 103.61 | |
Omnicell (OMCL) | 0.3 | $9.6M | 689k | 13.90 | |
DigitalGlobe | 0.3 | $9.3M | 457k | 20.39 | |
Rue21 | 0.3 | $9.4M | 303k | 31.15 | |
CenturyLink | 0.3 | $8.9M | 220k | 40.40 | |
Allergan | 0.3 | $8.9M | 97k | 91.58 | |
FLIR Systems | 0.3 | $8.7M | 435k | 19.97 | |
St. Jude Medical | 0.3 | $8.9M | 211k | 42.13 | |
CurrencyShares Canadian Dollar Trust | 0.3 | $8.7M | 86k | 101.13 | |
Astex Pharmaceuticals | 0.3 | $8.8M | 2.9M | 3.08 | |
Genes (GCO) | 0.2 | $8.3M | 125k | 66.73 | |
Vistaprint N V | 0.2 | $8.5M | 248k | 34.15 | |
AngioDynamics (ANGO) | 0.2 | $8.3M | 684k | 12.20 | |
Actuate Corporation | 0.2 | $8.5M | 1.2M | 7.03 | |
Sandridge Mississippian Tr I | 0.2 | $8.6M | 424k | 20.34 | |
General Electric Company | 0.2 | $8.0M | 354k | 22.71 | |
Esterline Technologies Corporation | 0.2 | $8.2M | 147k | 56.14 | |
IRIS International | 0.2 | $8.0M | 411k | 19.52 | |
Superior Energy Services | 0.2 | $8.3M | 403k | 20.52 | |
Tortoise Energy Infrastructure | 0.2 | $8.3M | 204k | 40.48 | |
Yum! Brands (YUM) | 0.2 | $7.9M | 120k | 66.34 | |
ConocoPhillips (COP) | 0.2 | $7.7M | 135k | 57.18 | |
MarketAxess Holdings (MKTX) | 0.2 | $7.7M | 244k | 31.61 | |
Wintrust Financial Corporation (WTFC) | 0.2 | $7.9M | 209k | 37.57 | |
Signet Jewelers (SIG) | 0.2 | $7.9M | 162k | 48.76 | |
Wendy's/arby's Group (WEN) | 0.2 | $7.8M | 1.7M | 4.52 | |
Costco Wholesale Corporation (COST) | 0.2 | $7.3M | 73k | 100.17 | |
Chevron Corporation (CVX) | 0.2 | $7.5M | 64k | 116.56 | |
Uti Worldwide | 0.2 | $7.4M | 549k | 13.47 | |
bebe stores | 0.2 | $7.6M | 1.6M | 4.80 | |
Wells Fargo & Company (WFC) | 0.2 | $7.0M | 203k | 34.53 | |
Alere | 0.2 | $7.0M | 357k | 19.49 | |
Dcp Midstream Partners | 0.2 | $7.0M | 150k | 46.44 | |
First Niagara Financial | 0.2 | $7.3M | 899k | 8.07 | |
Skechers USA (SKX) | 0.2 | $7.3M | 355k | 20.40 | |
Neustar | 0.2 | $7.1M | 177k | 40.03 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.2 | $7.0M | 158k | 44.21 | |
Intel Corporation (INTC) | 0.2 | $6.4M | 284k | 22.66 | |
ArthroCare Corporation | 0.2 | $6.6M | 203k | 32.40 | |
Plum Creek Timber | 0.2 | $6.4M | 147k | 43.84 | |
Universal Electronics (UEIC) | 0.2 | $6.5M | 368k | 17.58 | |
Heartland Payment Systems | 0.2 | $6.4M | 201k | 31.68 | |
UMB Financial Corporation (UMBF) | 0.2 | $6.4M | 131k | 48.68 | |
Zumiez (ZUMZ) | 0.2 | $6.6M | 236k | 27.73 | |
United Parcel Service (UPS) | 0.2 | $6.1M | 86k | 71.56 | |
Arris | 0.2 | $6.1M | 480k | 12.79 | |
CorVel Corporation (CRVL) | 0.2 | $6.1M | 136k | 44.75 | |
Goodrich Petroleum Corporation | 0.2 | $6.1M | 479k | 12.64 | |
U.S. Bancorp (USB) | 0.2 | $5.7M | 165k | 34.30 | |
Cisco Systems (CSCO) | 0.2 | $5.6M | 294k | 19.10 | |
Merck & Co (MRK) | 0.2 | $5.6M | 124k | 45.10 | |
Texas Roadhouse (TXRH) | 0.2 | $5.6M | 328k | 17.10 | |
Johnson Controls | 0.2 | $5.6M | 203k | 27.40 | |
Xilinx | 0.2 | $5.5M | 165k | 33.41 | |
Universal Technical Institute (UTI) | 0.2 | $5.3M | 387k | 13.70 | |
Physicians Formula Holdings | 0.2 | $5.5M | 1.1M | 4.87 | |
Pilgrim's Pride Corporation (PPC) | 0.2 | $5.4M | 1.1M | 5.11 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $5.4M | 126k | 42.96 | |
Bankunited (BKU) | 0.2 | $5.5M | 224k | 24.61 | |
Coach | 0.1 | $5.1M | 90k | 56.02 | |
Oracle Corporation (ORCL) | 0.1 | $5.1M | 161k | 31.46 | |
Sykes Enterprises, Incorporated | 0.1 | $5.0M | 374k | 13.44 | |
Symmetri | 0.1 | $5.1M | 728k | 6.97 | |
Healthways | 0.1 | $5.1M | 436k | 11.71 | |
Poly | 0.1 | $5.2M | 527k | 9.85 | |
Websense | 0.1 | $5.0M | 321k | 15.65 | |
Potlatch Corporation (PCH) | 0.1 | $5.1M | 136k | 37.37 | |
Comcast Corporation | 0.1 | $4.7M | 136k | 34.81 | |
Spartech Corporation | 0.1 | $4.6M | 860k | 5.35 | |
Diodes Incorporated (DIOD) | 0.1 | $4.7M | 277k | 17.01 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $4.3M | 30k | 143.95 | |
Emerson Electric (EMR) | 0.1 | $4.5M | 93k | 48.27 | |
Berkshire Hathaway (BRK.A) | 0.1 | $4.2M | 32.00 | 132687.50 | |
Nextera Energy (NEE) | 0.1 | $4.5M | 64k | 70.32 | |
Wisconsin Energy Corporation | 0.1 | $4.6M | 121k | 37.67 | |
WMS Industries | 0.1 | $4.4M | 272k | 16.38 | |
Education Realty Trust | 0.1 | $4.6M | 418k | 10.90 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $4.6M | 74k | 62.03 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $4.3M | 56k | 77.07 | |
O'reilly Automotive (ORLY) | 0.1 | $4.4M | 53k | 83.63 | |
CareFusion Corporation | 0.1 | $4.2M | 149k | 28.39 | |
Target Corporation (TGT) | 0.1 | $4.0M | 63k | 63.48 | |
Home Properties | 0.1 | $4.2M | 69k | 61.27 | |
Preformed Line Products Company (PLPC) | 0.1 | $4.2M | 77k | 54.31 | |
Matrix Service Company (MTRX) | 0.1 | $4.1M | 384k | 10.58 | |
Penford Corporation | 0.1 | $4.2M | 563k | 7.48 | |
Official Payments Hldgs | 0.1 | $4.2M | 843k | 4.93 | |
Coca-Cola Company (KO) | 0.1 | $3.7M | 97k | 37.93 | |
Wal-Mart Stores (WMT) | 0.1 | $3.7M | 50k | 73.81 | |
Honeywell International (HON) | 0.1 | $3.6M | 60k | 59.75 | |
NCR Corporation (VYX) | 0.1 | $3.6M | 154k | 23.31 | |
UnitedHealth (UNH) | 0.1 | $3.8M | 69k | 55.42 | |
IDEX Corporation (IEX) | 0.1 | $3.7M | 88k | 41.77 | |
Diamond Foods | 0.1 | $3.8M | 200k | 18.82 | |
Oneok (OKE) | 0.1 | $3.8M | 78k | 48.31 | |
Intersil Corporation | 0.1 | $3.4M | 391k | 8.74 | |
Deere & Company (DE) | 0.1 | $3.2M | 39k | 82.48 | |
Amtrust Financial Services | 0.1 | $3.5M | 138k | 25.62 | |
iShares Russell 2000 Index (IWM) | 0.1 | $3.2M | 39k | 83.45 | |
Guess? (GES) | 0.1 | $3.5M | 137k | 25.42 | |
Brocade Communications Systems | 0.1 | $3.6M | 600k | 5.92 | |
Aviat Networks | 0.1 | $3.4M | 1.4M | 2.38 | |
Progressive Corporation (PGR) | 0.1 | $3.0M | 146k | 20.74 | |
CSX Corporation (CSX) | 0.1 | $2.9M | 139k | 20.75 | |
BE Aerospace | 0.1 | $3.2M | 76k | 42.11 | |
Haemonetics Corporation (HAE) | 0.1 | $2.9M | 36k | 80.19 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $3.2M | 60k | 52.99 | |
Allscripts Healthcare Solutions (MDRX) | 0.1 | $3.1M | 253k | 12.42 | |
American Campus Communities | 0.1 | $3.2M | 72k | 43.88 | |
Bill Barrett Corporation | 0.1 | $2.9M | 116k | 24.77 | |
IXYS Corporation | 0.1 | $3.0M | 299k | 9.92 | |
SYNNEX Corporation (SNX) | 0.1 | $2.9M | 89k | 32.58 | |
Ametek (AME) | 0.1 | $2.9M | 82k | 35.45 | |
Chimera Investment Corporation | 0.1 | $2.9M | 1.1M | 2.71 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $3.1M | 23k | 134.03 | |
Higher One Holdings | 0.1 | $3.1M | 227k | 13.48 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $3.0M | 68k | 44.60 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $2.8M | 123k | 22.62 | |
At&t (T) | 0.1 | $2.8M | 75k | 37.70 | |
Lincoln Electric Holdings (LECO) | 0.1 | $2.7M | 69k | 39.05 | |
Dun & Bradstreet Corporation | 0.1 | $2.9M | 36k | 79.63 | |
Verizon Communications (VZ) | 0.1 | $2.8M | 62k | 45.57 | |
Omnicare | 0.1 | $2.7M | 79k | 33.98 | |
Biogen Idec (BIIB) | 0.1 | $2.7M | 18k | 149.22 | |
ESCO Technologies (ESE) | 0.1 | $2.8M | 72k | 38.85 | |
DSW | 0.1 | $2.7M | 40k | 66.72 | |
Magnum Hunter Resources Corporation | 0.1 | $2.7M | 612k | 4.44 | |
Newlink Genetics Corporation | 0.1 | $2.6M | 163k | 16.23 | |
Moody's Corporation (MCO) | 0.1 | $2.3M | 51k | 44.17 | |
Home Depot (HD) | 0.1 | $2.3M | 38k | 60.37 | |
Bunge | 0.1 | $2.2M | 34k | 67.05 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $2.3M | 27k | 85.77 | |
Sherwin-Williams Company (SHW) | 0.1 | $2.5M | 17k | 148.93 | |
Itron (ITRI) | 0.1 | $2.3M | 54k | 43.13 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $2.5M | 29k | 86.06 | |
Exelon Corporation (EXC) | 0.1 | $2.3M | 66k | 35.57 | |
Lowe's Companies (LOW) | 0.1 | $2.4M | 78k | 30.24 | |
Denbury Resources | 0.1 | $2.4M | 149k | 16.16 | |
Covidien | 0.1 | $2.5M | 42k | 59.43 | |
Express Scripts Holding | 0.1 | $2.2M | 36k | 62.63 | |
Phillips 66 (PSX) | 0.1 | $2.5M | 54k | 46.38 | |
Hillshire Brands | 0.1 | $2.3M | 87k | 26.78 | |
Annaly Capital Management | 0.1 | $1.9M | 113k | 16.84 | |
Eaton Corporation | 0.1 | $2.1M | 44k | 47.27 | |
AGCO Corporation (AGCO) | 0.1 | $2.2M | 45k | 47.49 | |
United Technologies Corporation | 0.1 | $1.9M | 25k | 78.31 | |
iShares Russell 1000 Index (IWB) | 0.1 | $1.9M | 24k | 79.49 | |
Abb (ABBNY) | 0.1 | $2.1M | 110k | 18.70 | |
A. O. Smith Corporation (AOS) | 0.1 | $2.1M | 36k | 57.55 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $2.0M | 62k | 31.90 | |
Kinder Morgan Energy Partners | 0.1 | $2.1M | 26k | 82.52 | |
Rydex S&P Equal Weight ETF | 0.1 | $2.1M | 40k | 52.18 | |
Vanguard Growth ETF (VUG) | 0.1 | $1.9M | 27k | 72.41 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $1.7M | 25k | 69.88 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $1.7M | 89k | 19.23 | |
C.R. Bard | 0.1 | $1.7M | 17k | 104.67 | |
Novartis (NVS) | 0.1 | $1.8M | 29k | 61.27 | |
Integrated Device Technology | 0.1 | $1.8M | 300k | 5.87 | |
Colgate-Palmolive Company (CL) | 0.1 | $1.8M | 17k | 107.20 | |
Gilead Sciences (GILD) | 0.1 | $1.7M | 26k | 66.32 | |
Lawson Products (DSGR) | 0.1 | $1.7M | 250k | 6.92 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.1 | $1.6M | 63k | 25.95 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.5M | 35k | 41.32 | |
Ecolab (ECL) | 0.0 | $1.3M | 21k | 64.83 | |
Range Resources (RRC) | 0.0 | $1.2M | 17k | 69.90 | |
Edwards Lifesciences (EW) | 0.0 | $1.3M | 12k | 107.34 | |
Newfield Exploration | 0.0 | $1.2M | 39k | 31.32 | |
Cenovus Energy (CVE) | 0.0 | $1.3M | 36k | 34.85 | |
Diageo (DEO) | 0.0 | $1.2M | 11k | 112.70 | |
Liberty Global | 0.0 | $1.2M | 20k | 60.76 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.4M | 16k | 83.60 | |
H.J. Heinz Company | 0.0 | $1.2M | 22k | 55.94 | |
United Online | 0.0 | $1.5M | 272k | 5.52 | |
Noble Corporation Com Stk | 0.0 | $1.3M | 36k | 35.79 | |
Church & Dwight (CHD) | 0.0 | $1.3M | 24k | 53.98 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $1.4M | 13k | 110.73 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $1.3M | 13k | 98.71 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.3M | 7.2k | 179.92 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.4M | 12k | 124.23 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $1.3M | 21k | 59.57 | |
Scientific Learning Corporation | 0.0 | $1.2M | 1.2M | 1.03 | |
Acadia Healthcare (ACHC) | 0.0 | $1.3M | 53k | 23.83 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0M | 44k | 22.93 | |
Cme (CME) | 0.0 | $1.1M | 20k | 57.29 | |
American Express Company (AXP) | 0.0 | $865k | 15k | 56.86 | |
Devon Energy Corporation (DVN) | 0.0 | $1.1M | 18k | 60.51 | |
Bristol Myers Squibb (BMY) | 0.0 | $1.0M | 31k | 33.76 | |
Core Laboratories | 0.0 | $940k | 7.7k | 121.53 | |
Kohl's Corporation (KSS) | 0.0 | $960k | 19k | 51.20 | |
Valspar Corporation | 0.0 | $1.0M | 18k | 56.11 | |
Union Pacific Corporation (UNP) | 0.0 | $932k | 7.9k | 118.70 | |
AFLAC Incorporated (AFL) | 0.0 | $1.0M | 22k | 47.89 | |
Tiffany & Co. | 0.0 | $1.2M | 19k | 61.88 | |
Liberty Global | 0.0 | $1.2M | 20k | 56.54 | |
Total (TTE) | 0.0 | $931k | 19k | 50.12 | |
Jacobs Engineering | 0.0 | $1.1M | 27k | 40.44 | |
Starbucks Corporation (SBUX) | 0.0 | $956k | 19k | 50.70 | |
Cache (CACH) | 0.0 | $1.1M | 353k | 3.19 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $1.1M | 38k | 28.69 | |
GameStop (GME) | 0.0 | $854k | 41k | 21.01 | |
BorgWarner (BWA) | 0.0 | $1.2M | 17k | 69.09 | |
Integrys Energy | 0.0 | $880k | 17k | 52.20 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $1.1M | 16k | 68.58 | |
Clearwater Paper (CLW) | 0.0 | $910k | 22k | 41.30 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $928k | 17k | 54.08 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $892k | 24k | 36.51 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $1.0M | 8.4k | 121.72 | |
BP (BP) | 0.0 | $651k | 15k | 42.39 | |
Comcast Corporation (CMCSA) | 0.0 | $618k | 17k | 35.75 | |
Principal Financial (PFG) | 0.0 | $538k | 20k | 26.93 | |
Canadian Natl Ry (CNI) | 0.0 | $696k | 7.9k | 88.21 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $561k | 14k | 41.37 | |
Autodesk (ADSK) | 0.0 | $643k | 19k | 33.34 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $655k | 14k | 45.62 | |
Travelers Companies (TRV) | 0.0 | $608k | 8.9k | 68.22 | |
Medtronic | 0.0 | $806k | 19k | 43.10 | |
Harley-Davidson (HOG) | 0.0 | $589k | 14k | 42.34 | |
Analog Devices (ADI) | 0.0 | $586k | 15k | 39.14 | |
National-Oilwell Var | 0.0 | $681k | 8.5k | 80.15 | |
Molex Incorporated | 0.0 | $661k | 30k | 21.71 | |
CVS Caremark Corporation (CVS) | 0.0 | $690k | 14k | 48.41 | |
Becton, Dickinson and (BDX) | 0.0 | $513k | 6.5k | 78.62 | |
Amgen (AMGN) | 0.0 | $791k | 9.4k | 84.24 | |
Philip Morris International (PM) | 0.0 | $779k | 8.7k | 89.90 | |
Royal Dutch Shell | 0.0 | $514k | 7.4k | 69.46 | |
Stryker Corporation (SYK) | 0.0 | $803k | 14k | 55.66 | |
Southern Company (SO) | 0.0 | $553k | 12k | 46.11 | |
Beacon Roofing Supply (BECN) | 0.0 | $818k | 29k | 28.48 | |
Fiserv (FI) | 0.0 | $614k | 8.3k | 74.02 | |
Xcel Energy (XEL) | 0.0 | $665k | 24k | 27.73 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $558k | 9.5k | 58.58 | |
Fastenal Company (FAST) | 0.0 | $826k | 19k | 42.99 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $538k | 82k | 6.60 | |
Zimmer Holdings (ZBH) | 0.0 | $752k | 11k | 67.66 | |
Mead Johnson Nutrition | 0.0 | $537k | 7.3k | 73.23 | |
Edison International (EIX) | 0.0 | $552k | 12k | 45.68 | |
Arkansas Best Corporation | 0.0 | $633k | 80k | 7.94 | |
Celgene Corporation | 0.0 | $820k | 11k | 76.36 | |
EQT Corporation (EQT) | 0.0 | $563k | 9.5k | 58.97 | |
Furiex Pharmaceuticals | 0.0 | $523k | 27k | 19.09 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $844k | 6.9k | 121.77 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $725k | 9.8k | 73.66 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $601k | 12k | 52.35 | |
Duke Energy (DUK) | 0.0 | $730k | 11k | 64.77 | |
Chubb Corporation | 0.0 | $502k | 6.6k | 76.31 | |
Portland General Electric Company (POR) | 0.0 | $225k | 8.3k | 27.10 | |
Corning Incorporated (GLW) | 0.0 | $507k | 39k | 13.16 | |
Emcor (EME) | 0.0 | $225k | 7.9k | 28.50 | |
Goldman Sachs (GS) | 0.0 | $235k | 2.1k | 113.53 | |
Charles Schwab Corporation (SCHW) | 0.0 | $178k | 14k | 12.80 | |
Ace Limited Cmn | 0.0 | $376k | 5.0k | 75.58 | |
PNC Financial Services (PNC) | 0.0 | $306k | 4.8k | 63.14 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $226k | 8.0k | 28.25 | |
Monsanto Company | 0.0 | $452k | 5.0k | 90.96 | |
Eli Lilly & Co. (LLY) | 0.0 | $281k | 5.9k | 47.33 | |
Archer Daniels Midland Company (ADM) | 0.0 | $215k | 7.9k | 27.24 | |
Norfolk Southern (NSC) | 0.0 | $376k | 5.9k | 63.66 | |
Consolidated Edison (ED) | 0.0 | $253k | 4.2k | 59.94 | |
Cardinal Health (CAH) | 0.0 | $245k | 6.3k | 38.98 | |
FMC Technologies | 0.0 | $278k | 6.0k | 46.33 | |
Molex Incorporated | 0.0 | $346k | 13k | 26.31 | |
PPG Industries (PPG) | 0.0 | $289k | 2.5k | 114.68 | |
Paychex (PAYX) | 0.0 | $492k | 15k | 33.27 | |
Snap-on Incorporated (SNA) | 0.0 | $460k | 6.4k | 71.88 | |
Stanley Black & Decker (SWK) | 0.0 | $486k | 6.4k | 76.24 | |
SYSCO Corporation (SYY) | 0.0 | $363k | 12k | 31.28 | |
McGraw-Hill Companies | 0.0 | $453k | 8.3k | 54.55 | |
Redwood Trust (RWT) | 0.0 | $320k | 22k | 14.45 | |
Dow Chemical Company | 0.0 | $202k | 7.0k | 28.93 | |
Nordstrom (JWN) | 0.0 | $356k | 6.5k | 55.11 | |
CACI International (CACI) | 0.0 | $410k | 7.9k | 51.77 | |
Bemis Company | 0.0 | $252k | 8.0k | 31.50 | |
Equity Residential (EQR) | 0.0 | $230k | 4.0k | 57.50 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $407k | 116k | 3.51 | |
MDU Resources (MDU) | 0.0 | $409k | 19k | 22.05 | |
Rockwell Collins | 0.0 | $232k | 4.3k | 53.64 | |
Altria (MO) | 0.0 | $394k | 12k | 33.39 | |
Anadarko Petroleum Corporation | 0.0 | $248k | 3.5k | 69.92 | |
CIGNA Corporation | 0.0 | $373k | 7.9k | 47.11 | |
Hewlett-Packard Company | 0.0 | $216k | 13k | 17.09 | |
Intuitive Surgical (ISRG) | 0.0 | $208k | 420.00 | 495.24 | |
Nike (NKE) | 0.0 | $359k | 3.8k | 94.97 | |
Praxair | 0.0 | $484k | 4.7k | 103.82 | |
Vodafone | 0.0 | $310k | 11k | 28.50 | |
iShares S&P 500 Index (IVV) | 0.0 | $335k | 2.3k | 144.46 | |
Ford Motor Company (F) | 0.0 | $462k | 47k | 9.86 | |
Williams Companies (WMB) | 0.0 | $302k | 8.6k | 34.97 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $402k | 10k | 39.61 | |
General Dynamics Corporation (GD) | 0.0 | $273k | 4.1k | 66.18 | |
Iron Mountain Incorporated | 0.0 | $419k | 12k | 34.11 | |
Discovery Communications | 0.0 | $291k | 5.2k | 56.02 | |
Orbital Sciences | 0.0 | $175k | 12k | 14.58 | |
Frontier Communications | 0.0 | $225k | 46k | 4.92 | |
TCF Financial Corporation | 0.0 | $339k | 28k | 11.93 | |
Varian Medical Systems | 0.0 | $264k | 4.4k | 60.41 | |
Gra (GGG) | 0.0 | $503k | 10k | 50.30 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $356k | 4.4k | 81.37 | |
Kennametal (KMT) | 0.0 | $441k | 12k | 37.12 | |
NII Holdings | 0.0 | $254k | 33k | 7.82 | |
Techne Corporation | 0.0 | $216k | 3.0k | 72.00 | |
Donaldson Company (DCI) | 0.0 | $358k | 10k | 34.70 | |
Ventas (VTR) | 0.0 | $500k | 8.0k | 62.24 | |
First Horizon National Corporation (FHN) | 0.0 | $203k | 21k | 9.65 | |
Entergy Corporation (ETR) | 0.0 | $201k | 2.9k | 69.14 | |
Key (KEY) | 0.0 | $175k | 20k | 8.75 | |
BHP Billiton (BHP) | 0.0 | $409k | 6.0k | 68.62 | |
First Community Bancshares (FCBC) | 0.0 | $217k | 14k | 15.23 | |
Fulton Financial (FULT) | 0.0 | $176k | 18k | 9.87 | |
GrafTech International | 0.0 | $224k | 25k | 8.99 | |
Modine Manufacturing (MOD) | 0.0 | $232k | 32k | 7.37 | |
Oge Energy Corp (OGE) | 0.0 | $251k | 4.5k | 55.36 | |
Oceaneering International (OII) | 0.0 | $338k | 6.1k | 55.32 | |
Stratasys | 0.0 | $490k | 9.0k | 54.44 | |
Akorn | 0.0 | $369k | 28k | 13.23 | |
Energy Transfer Partners | 0.0 | $211k | 4.9k | 42.67 | |
TFS Financial Corporation (TFSL) | 0.0 | $300k | 33k | 9.06 | |
Associated Banc- (ASB) | 0.0 | $391k | 30k | 13.15 | |
Badger Meter (BMI) | 0.0 | $317k | 8.7k | 36.44 | |
PrivateBan | 0.0 | $186k | 12k | 15.98 | |
Magellan Midstream Partners | 0.0 | $478k | 5.5k | 87.55 | |
HCP | 0.0 | $331k | 7.5k | 44.42 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $389k | 6.6k | 59.10 | |
iShares Gold Trust | 0.0 | $206k | 12k | 17.27 | |
Central Fd Cda Ltd cl a | 0.0 | $429k | 18k | 23.83 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $455k | 6.8k | 66.76 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $263k | 2.3k | 112.63 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $374k | 5.1k | 74.03 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $239k | 2.5k | 95.60 | |
iShares Russell 3000 Index (IWV) | 0.0 | $454k | 5.4k | 84.86 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $261k | 8.0k | 32.83 | |
Weingarten Realty Investors | 0.0 | $282k | 10k | 28.10 | |
iShares Silver Trust (SLV) | 0.0 | $330k | 9.9k | 33.50 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $283k | 4.8k | 59.21 | |
Templeton Dragon Fund (TDF) | 0.0 | $285k | 11k | 25.60 | |
Capital Southwest Corporation (CSWC) | 0.0 | $448k | 4.0k | 112.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $210k | 3.4k | 62.09 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $287k | 3.5k | 81.07 | |
DUSA Pharmaceuticals | 0.0 | $193k | 28k | 6.80 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $255k | 10k | 25.25 | |
KEYW Holding | 0.0 | $176k | 14k | 12.47 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $226k | 2.7k | 84.49 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $227k | 4.0k | 56.40 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $404k | 20k | 20.08 | |
CurrencyShares Australian Dollar Trust | 0.0 | $502k | 4.8k | 104.04 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $229k | 2.1k | 110.36 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $246k | 3.6k | 69.30 | |
Hickory Tech Corporation | 0.0 | $503k | 48k | 10.59 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $380k | 40k | 9.50 | |
Nuveen Quality Income Municipal Fund | 0.0 | $386k | 24k | 16.12 | |
Pacholder High Yield | 0.0 | $209k | 21k | 9.81 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $281k | 4.4k | 64.60 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $221k | 2.8k | 80.36 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $259k | 5.4k | 47.96 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $293k | 3.3k | 87.65 | |
Petroleum & Resources Corporation | 0.0 | $289k | 11k | 26.27 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $305k | 27k | 11.30 | |
Fort Dearborn Income Securities | 0.0 | $299k | 17k | 17.17 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $348k | 23k | 15.13 | |
iShares MSCI Brazil Small Cap Index ETF (EWZS) | 0.0 | $304k | 12k | 26.21 | |
Kinder Morgan (KMI) | 0.0 | $498k | 14k | 35.53 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $240k | 10k | 24.00 | |
Directv | 0.0 | $287k | 5.5k | 52.45 | |
Transocean Inc note 1.500%12/1 | 0.0 | $11k | 11k | 1.00 | |
Bank of America Corporation (BAC) | 0.0 | $144k | 16k | 8.83 | |
Tellabs | 0.0 | $165k | 47k | 3.52 | |
Mercury Computer Systems (MRCY) | 0.0 | $134k | 13k | 10.63 | |
Sprint Nextel Corporation | 0.0 | $115k | 21k | 5.54 | |
Anadigics | 0.0 | $41k | 29k | 1.40 | |
Penn Virginia Corporation | 0.0 | $89k | 14k | 6.18 | |
Intel Corp sdcv | 0.0 | $24k | 22k | 1.09 | |
Imation | 0.0 | $160k | 29k | 5.58 | |
Hercules Offshore | 0.0 | $143k | 29k | 4.87 | |
First Busey Corporation | 0.0 | $98k | 20k | 4.87 | |
Cutera (CUTR) | 0.0 | $127k | 17k | 7.43 | |
Outdoor Channel Holdings | 0.0 | $155k | 21k | 7.27 | |
Smith & Wesson Holding Corporation | 0.0 | $133k | 12k | 11.04 | |
Extreme Networks (EXTR) | 0.0 | $70k | 21k | 3.37 | |
Merge Healthcare | 0.0 | $148k | 39k | 3.82 | |
Apollo Investment | 0.0 | $132k | 17k | 7.89 | |
Martha Stewart Living Omnimedia | 0.0 | $159k | 52k | 3.07 | |
Ltx Credence Corporation | 0.0 | $141k | 25k | 5.77 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $101k | 13k | 7.77 | |
DNP Select Income Fund (DNP) | 0.0 | $123k | 13k | 9.84 | |
Flagstar Ban | 0.0 | $55k | 50k | 1.10 | |
iShares MSCI Singapore Index Fund | 0.0 | $146k | 11k | 13.37 | |
Nuveen Quality Preferred Income Fund | 0.0 | $97k | 11k | 8.98 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $116k | 16k | 7.48 | |
MFS Municipal Income Trust (MFM) | 0.0 | $83k | 10k | 8.30 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $168k | 20k | 8.46 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $155k | 10k | 15.20 | |
Latin American Discovery Fund | 0.0 | $168k | 11k | 14.74 | |
Cifc Corp not on list | 0.0 | $96k | 13k | 7.31 |