TCI Wealth Advisors as of Sept. 30, 2014
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 911 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 8.0 | $13M | 126k | 100.75 | |
Exxon Mobil Corporation (XOM) | 4.8 | $7.5M | 80k | 94.05 | |
iShares S&P 500 Index (IVV) | 4.2 | $6.6M | 33k | 198.26 | |
Vanguard Total Stock Market ETF (VTI) | 3.0 | $4.8M | 48k | 101.24 | |
iShares MSCI EAFE Index Fund (EFA) | 3.0 | $4.8M | 75k | 64.12 | |
Chevron Corporation (CVX) | 3.0 | $4.8M | 40k | 119.33 | |
International Business Machines (IBM) | 3.0 | $4.7M | 25k | 189.84 | |
Johnson & Johnson (JNJ) | 2.3 | $3.6M | 34k | 106.58 | |
SM Energy (SM) | 2.0 | $3.2M | 42k | 77.99 | |
Kimberly-Clark Corporation (KMB) | 1.7 | $2.8M | 26k | 107.56 | |
iShares Dow Jones Select Dividend (DVY) | 1.6 | $2.6M | 35k | 73.86 | |
Berkshire Hathaway (BRK.B) | 1.6 | $2.6M | 19k | 138.16 | |
3M Company (MMM) | 1.6 | $2.5M | 18k | 141.70 | |
Biogen Idec (BIIB) | 1.4 | $2.3M | 6.8k | 330.80 | |
Caterpillar (CAT) | 1.3 | $2.0M | 21k | 99.01 | |
General Electric Company | 1.3 | $2.0M | 79k | 25.61 | |
At&t (T) | 1.3 | $2.0M | 57k | 35.25 | |
Bristol Myers Squibb (BMY) | 1.2 | $2.0M | 39k | 51.18 | |
Honeywell International (HON) | 1.2 | $2.0M | 21k | 93.11 | |
Pfizer (PFE) | 1.2 | $1.9M | 65k | 29.56 | |
Zions Bancorporation (ZION) | 1.1 | $1.8M | 62k | 29.06 | |
Mylan | 1.1 | $1.8M | 39k | 45.50 | |
Microsoft Corporation (MSFT) | 1.1 | $1.8M | 38k | 46.36 | |
Verizon Communications (VZ) | 1.1 | $1.7M | 34k | 50.00 | |
Pepsi (PEP) | 1.1 | $1.7M | 18k | 93.08 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $1.7M | 28k | 60.26 | |
Occidental Petroleum Corporation (OXY) | 1.0 | $1.7M | 17k | 96.13 | |
CVS Caremark Corporation (CVS) | 1.0 | $1.6M | 20k | 79.60 | |
Spdr S&p 500 Etf (SPY) | 0.9 | $1.5M | 7.4k | 197.01 | |
AmerisourceBergen (COR) | 0.9 | $1.4M | 18k | 77.32 | |
Amgen (AMGN) | 0.9 | $1.4M | 9.8k | 140.50 | |
Amazon (AMZN) | 0.8 | $1.2M | 3.8k | 322.55 | |
Allergan | 0.7 | $1.2M | 6.6k | 178.25 | |
GlaxoSmithKline | 0.7 | $1.1M | 25k | 45.98 | |
Merck & Co (MRK) | 0.7 | $1.1M | 19k | 59.28 | |
Medtronic | 0.7 | $1.1M | 17k | 61.92 | |
Abbvie (ABBV) | 0.7 | $1.1M | 18k | 57.74 | |
0.6 | $1.0M | 1.7k | 588.27 | ||
Google Inc Class C | 0.6 | $973k | 1.7k | 577.45 | |
Calavo Growers (CVGW) | 0.6 | $948k | 21k | 45.14 | |
Home Depot (HD) | 0.6 | $929k | 10k | 91.74 | |
Brown-Forman Corporation (BF.B) | 0.6 | $932k | 10k | 90.19 | |
Procter & Gamble Company (PG) | 0.6 | $916k | 11k | 83.71 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.6 | $890k | 8.7k | 102.08 | |
SPDR S&P International Small Cap (GWX) | 0.6 | $869k | 27k | 32.68 | |
Altria (MO) | 0.5 | $858k | 19k | 45.96 | |
Abbott Laboratories (ABT) | 0.5 | $838k | 20k | 41.61 | |
Imperial Oil (IMO) | 0.5 | $832k | 18k | 47.19 | |
Eli Lilly & Co. (LLY) | 0.5 | $786k | 12k | 64.88 | |
Walgreen Company | 0.5 | $783k | 13k | 59.30 | |
Costco Wholesale Corporation (COST) | 0.5 | $709k | 5.7k | 125.29 | |
McDonald's Corporation (MCD) | 0.4 | $698k | 7.4k | 94.82 | |
Walt Disney Company (DIS) | 0.4 | $693k | 7.8k | 88.97 | |
Philip Morris International (PM) | 0.4 | $705k | 8.4k | 83.46 | |
Yum! Brands (YUM) | 0.4 | $681k | 9.5k | 71.98 | |
Illinois Tool Works (ITW) | 0.4 | $675k | 8.0k | 84.46 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $671k | 5.6k | 120.42 | |
Qualcomm (QCOM) | 0.4 | $647k | 8.7k | 74.73 | |
SPDR S&P Dividend (SDY) | 0.4 | $650k | 8.7k | 74.90 | |
Wells Fargo & Company (WFC) | 0.4 | $621k | 12k | 51.85 | |
Vanguard Small-Cap Value ETF (VBR) | 0.4 | $613k | 6.2k | 99.67 | |
Boeing Company (BA) | 0.4 | $599k | 4.7k | 127.34 | |
Union Pacific Corporation (UNP) | 0.4 | $574k | 5.3k | 108.49 | |
Intuit (INTU) | 0.3 | $543k | 6.2k | 87.58 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $536k | 6.3k | 84.58 | |
Comcast Corporation (CMCSA) | 0.3 | $528k | 9.8k | 53.75 | |
FedEx Corporation (FDX) | 0.3 | $509k | 3.2k | 161.33 | |
Zimmer Holdings (ZBH) | 0.3 | $494k | 4.9k | 100.61 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $475k | 12k | 39.56 | |
Intel Corporation (INTC) | 0.3 | $440k | 13k | 34.84 | |
Vanguard REIT ETF (VNQ) | 0.3 | $421k | 5.9k | 71.81 | |
Wal-Mart Stores (WMT) | 0.3 | $405k | 5.3k | 76.46 | |
Schlumberger (SLB) | 0.3 | $412k | 4.1k | 101.60 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $401k | 9.7k | 41.53 | |
Coca-Cola Company (KO) | 0.2 | $375k | 8.8k | 42.69 | |
General Mills (GIS) | 0.2 | $386k | 7.7k | 50.39 | |
Lockheed Martin Corporation (LMT) | 0.2 | $372k | 2.0k | 182.89 | |
Vanguard Value ETF (VTV) | 0.2 | $360k | 4.4k | 81.23 | |
Express Scripts Holding | 0.2 | $360k | 5.1k | 70.73 | |
American Express Company (AXP) | 0.2 | $350k | 4.0k | 87.61 | |
Via | 0.2 | $347k | 4.5k | 77.04 | |
Norfolk Southern (NSC) | 0.2 | $354k | 3.2k | 111.71 | |
E.I. du Pont de Nemours & Company | 0.2 | $342k | 4.8k | 71.82 | |
Snap-on Incorporated (SNA) | 0.2 | $333k | 2.8k | 121.09 | |
Sigma-Aldrich Corporation | 0.2 | $326k | 2.4k | 135.83 | |
Anixter International | 0.2 | $339k | 4.0k | 84.75 | |
Dow Chemical Company | 0.2 | $312k | 5.9k | 52.46 | |
Gannett | 0.2 | $316k | 11k | 29.63 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $320k | 4.0k | 80.10 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $314k | 6.7k | 46.84 | |
Time Warner | 0.2 | $299k | 4.0k | 75.09 | |
ConocoPhillips (COP) | 0.2 | $306k | 4.0k | 76.48 | |
United Technologies Corporation | 0.2 | $291k | 2.8k | 105.63 | |
Energy Select Sector SPDR (XLE) | 0.2 | $288k | 3.2k | 90.71 | |
Kinder Morgan Energy Partners | 0.2 | $280k | 3.0k | 93.24 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $292k | 3.1k | 93.68 | |
Mondelez Int (MDLZ) | 0.2 | $285k | 8.3k | 34.25 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $270k | 5.0k | 53.73 | |
Hewlett-Packard Company | 0.2 | $265k | 7.5k | 35.43 | |
Oracle Corporation (ORCL) | 0.2 | $276k | 7.2k | 38.29 | |
Cimarex Energy | 0.2 | $273k | 2.2k | 126.33 | |
Brown-Forman Corporation (BF.A) | 0.2 | $250k | 2.8k | 89.32 | |
PriceSmart (PSMT) | 0.2 | $255k | 3.0k | 85.71 | |
Charles Schwab Corporation (SCHW) | 0.1 | $231k | 7.9k | 29.33 | |
U.S. Bancorp (USB) | 0.1 | $237k | 5.7k | 41.85 | |
PPG Industries (PPG) | 0.1 | $237k | 1.2k | 196.68 | |
Automatic Data Processing (ADP) | 0.1 | $232k | 2.8k | 82.92 | |
Becton, Dickinson and (BDX) | 0.1 | $238k | 2.1k | 113.77 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $233k | 2.8k | 84.09 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $237k | 1.4k | 170.38 | |
Hollyfrontier Corp | 0.1 | $234k | 5.4k | 43.61 | |
Phillips 66 (PSX) | 0.1 | $234k | 2.9k | 81.19 | |
CBS Corporation | 0.1 | $222k | 4.2k | 53.43 | |
Cisco Systems (CSCO) | 0.1 | $215k | 8.5k | 25.22 | |
Symantec Corporation | 0.1 | $222k | 9.4k | 23.50 | |
Lowe's Companies (LOW) | 0.1 | $226k | 4.3k | 52.99 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.1 | $219k | 12k | 18.25 | |
Vodafone Group New Adr F (VOD) | 0.1 | $215k | 6.5k | 32.95 | |
BP (BP) | 0.1 | $204k | 4.6k | 43.97 | |
Baxter International (BAX) | 0.1 | $205k | 2.9k | 71.68 | |
Dominion Resources (D) | 0.1 | $212k | 3.1k | 68.97 | |
SYSCO Corporation (SYY) | 0.1 | $202k | 5.3k | 38.04 | |
Praxair | 0.1 | $209k | 1.6k | 129.17 | |
Celgene Corporation | 0.1 | $207k | 2.2k | 94.82 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $205k | 4.9k | 41.72 | |
T. Rowe Price (TROW) | 0.1 | $190k | 2.4k | 78.38 | |
NiSource (NI) | 0.1 | $186k | 4.5k | 41.08 | |
Royal Dutch Shell | 0.1 | $191k | 2.5k | 75.97 | |
Novartis (NVS) | 0.1 | $172k | 1.8k | 93.89 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $177k | 1.8k | 100.34 | |
Westar Energy | 0.1 | $174k | 5.1k | 34.06 | |
Bank of America Corporation (BAC) | 0.1 | $152k | 8.9k | 17.08 | |
W.W. Grainger (GWW) | 0.1 | $157k | 623.00 | 252.01 | |
EMC Corporation | 0.1 | $154k | 5.3k | 29.25 | |
Starbucks Corporation (SBUX) | 0.1 | $165k | 2.2k | 75.24 | |
Aptar (ATR) | 0.1 | $166k | 2.7k | 60.85 | |
Choice Hotels International (CHH) | 0.1 | $156k | 3.0k | 52.00 | |
Covidien | 0.1 | $157k | 1.8k | 86.45 | |
Directv | 0.1 | $153k | 1.8k | 86.69 | |
Kraft Foods | 0.1 | $157k | 2.8k | 56.33 | |
Ford Motor Company (F) | 0.1 | $143k | 9.7k | 14.79 | |
Exelon Corporation (EXC) | 0.1 | $137k | 4.0k | 34.13 | |
New York Community Ban | 0.1 | $149k | 9.4k | 15.90 | |
Sempra Energy (SRE) | 0.1 | $143k | 1.4k | 105.54 | |
Energy Transfer Partners | 0.1 | $143k | 2.2k | 64.13 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $146k | 1.6k | 91.48 | |
CurrencyShares Euro Trust | 0.1 | $149k | 1.2k | 124.17 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $150k | 4.9k | 30.74 | |
Archer Daniels Midland Company (ADM) | 0.1 | $121k | 2.4k | 51.14 | |
Energizer Holdings | 0.1 | $124k | 1.0k | 122.89 | |
Baker Hughes Incorporated | 0.1 | $132k | 2.0k | 64.86 | |
Target Corporation (TGT) | 0.1 | $134k | 2.1k | 62.91 | |
Tyco International Ltd S hs | 0.1 | $132k | 3.0k | 44.55 | |
Western Alliance Bancorporation (WAL) | 0.1 | $122k | 5.1k | 23.80 | |
Magellan Midstream Partners | 0.1 | $132k | 1.6k | 84.08 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $119k | 2.5k | 47.39 | |
Nucor Corporation (NUE) | 0.1 | $110k | 2.0k | 54.24 | |
McKesson Corporation (MCK) | 0.1 | $109k | 560.00 | 194.64 | |
Henry Schein (HSIC) | 0.1 | $116k | 1.0k | 116.00 | |
MarkWest Energy Partners | 0.1 | $108k | 1.4k | 77.14 | |
DTE Energy Company (DTE) | 0.1 | $110k | 1.4k | 75.91 | |
Tim Hortons Inc Com Stk | 0.1 | $107k | 1.4k | 79.14 | |
PNM Resources (TXNM) | 0.1 | $105k | 4.2k | 25.00 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $110k | 2.0k | 54.40 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $117k | 8.2k | 14.19 | |
Proshares Tr pshs ult scap600 (SAA) | 0.1 | $116k | 1.2k | 96.67 | |
Monsanto Company | 0.1 | $100k | 890.00 | 112.36 | |
Stanley Black & Decker (SWK) | 0.1 | $94k | 1.1k | 89.02 | |
Travelers Companies (TRV) | 0.1 | $92k | 984.00 | 93.50 | |
C.R. Bard | 0.1 | $103k | 723.00 | 142.46 | |
Emerson Electric (EMR) | 0.1 | $93k | 1.5k | 62.46 | |
Rockwell Collins | 0.1 | $90k | 1.1k | 78.47 | |
Gilead Sciences (GILD) | 0.1 | $97k | 912.00 | 106.36 | |
Hershey Company (HSY) | 0.1 | $91k | 952.00 | 95.59 | |
Enterprise Products Partners (EPD) | 0.1 | $96k | 2.4k | 40.17 | |
iShares Russell 2000 Index (IWM) | 0.1 | $100k | 915.00 | 109.29 | |
BioMed Realty Trust | 0.1 | $103k | 5.1k | 20.20 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $93k | 941.00 | 98.83 | |
Utilities SPDR (XLU) | 0.1 | $89k | 2.1k | 42.26 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $99k | 2.0k | 49.38 | |
Kayne Anderson Energy Total Return Fund | 0.1 | $101k | 3.2k | 31.81 | |
T2 Biosystems | 0.1 | $89k | 4.9k | 18.16 | |
CSX Corporation (CSX) | 0.1 | $73k | 2.3k | 32.10 | |
Newfield Exploration | 0.1 | $74k | 2.0k | 37.00 | |
Aetna | 0.1 | $84k | 1.0k | 80.61 | |
Anadarko Petroleum Corporation | 0.1 | $79k | 783.00 | 100.89 | |
American Electric Power Company (AEP) | 0.1 | $85k | 1.6k | 52.44 | |
Williams Companies (WMB) | 0.1 | $76k | 1.4k | 55.47 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $85k | 3.7k | 23.22 | |
Edison International (EIX) | 0.1 | $77k | 1.4k | 56.12 | |
Oneok Partners | 0.1 | $79k | 1.4k | 55.71 | |
StanCorp Financial | 0.1 | $72k | 1.1k | 63.49 | |
Journal Communications | 0.1 | $73k | 8.7k | 8.40 | |
United Natural Foods (UNFI) | 0.1 | $86k | 1.4k | 61.43 | |
Rayonier (RYN) | 0.1 | $85k | 2.7k | 31.09 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $86k | 726.00 | 118.46 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $75k | 981.00 | 76.45 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $84k | 4.1k | 20.69 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $76k | 707.00 | 107.50 | |
Nuveen Equity Premium Opportunity Fund | 0.1 | $83k | 6.5k | 12.73 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $83k | 2.0k | 41.50 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $75k | 1.6k | 48.36 | |
Nuveen Quality Preferred Income Fund | 0.1 | $82k | 10k | 8.20 | |
Nuveen Fltng Rte Incm Opp | 0.1 | $80k | 7.0k | 11.43 | |
Hospira | 0.0 | $67k | 1.3k | 52.30 | |
Consolidated Edison (ED) | 0.0 | $65k | 1.1k | 56.72 | |
Newmont Mining Corporation (NEM) | 0.0 | $64k | 2.8k | 23.03 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $67k | 969.00 | 69.14 | |
MDU Resources (MDU) | 0.0 | $56k | 2.0k | 28.00 | |
Raytheon Company | 0.0 | $65k | 640.00 | 101.56 | |
Capital One Financial (COF) | 0.0 | $58k | 712.00 | 81.46 | |
Cemex SAB de CV (CX) | 0.0 | $56k | 4.3k | 12.94 | |
Sanofi-Aventis SA (SNY) | 0.0 | $65k | 1.2k | 56.52 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $68k | 2.1k | 32.46 | |
Forest City Enterprises | 0.0 | $61k | 3.1k | 19.60 | |
Prudential Financial (PRU) | 0.0 | $62k | 706.00 | 87.82 | |
ConAgra Foods (CAG) | 0.0 | $67k | 2.0k | 33.27 | |
Illumina (ILMN) | 0.0 | $58k | 352.00 | 164.77 | |
Neenah Paper | 0.0 | $65k | 1.2k | 53.54 | |
Plains All American Pipeline (PAA) | 0.0 | $71k | 1.2k | 59.17 | |
Bk Nova Cad (BNS) | 0.0 | $69k | 1.1k | 61.61 | |
Limelight Networks | 0.0 | $66k | 28k | 2.32 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $69k | 629.00 | 109.70 | |
SPDR KBW Bank (KBE) | 0.0 | $58k | 1.8k | 32.04 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $63k | 602.00 | 104.65 | |
General Motors Company (GM) | 0.0 | $66k | 2.1k | 31.78 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $60k | 1.7k | 35.71 | |
Nuveen Diversified Dividend & Income | 0.0 | $58k | 5.0k | 11.60 | |
Central Valley Community Ban | 0.0 | $67k | 5.8k | 11.50 | |
Facebook Inc cl a (META) | 0.0 | $71k | 896.00 | 79.24 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $43k | 2.0k | 21.50 | |
Edwards Lifesciences (EW) | 0.0 | $41k | 400.00 | 102.50 | |
Hubbell Incorporated | 0.0 | $48k | 400.00 | 120.00 | |
Mattel (MAT) | 0.0 | $43k | 1.4k | 30.87 | |
Potash Corp. Of Saskatchewan I | 0.0 | $52k | 1.5k | 34.67 | |
Air Products & Chemicals (APD) | 0.0 | $50k | 384.00 | 130.21 | |
Wisconsin Energy Corporation | 0.0 | $54k | 1.3k | 42.65 | |
Apollo | 0.0 | $43k | 1.7k | 25.29 | |
Staples | 0.0 | $48k | 4.0k | 12.00 | |
PG&E Corporation (PCG) | 0.0 | $43k | 951.00 | 45.22 | |
Southern Company (SO) | 0.0 | $50k | 1.1k | 44.01 | |
Hormel Foods Corporation (HRL) | 0.0 | $41k | 800.00 | 51.25 | |
Brookdale Senior Living (BKD) | 0.0 | $40k | 1.2k | 32.55 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $55k | 600.00 | 91.67 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $43k | 416.00 | 103.37 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $46k | 700.00 | 65.71 | |
GenMark Diagnostics | 0.0 | $54k | 6.0k | 8.96 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $47k | 3.0k | 15.67 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $49k | 1.8k | 27.22 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $55k | 4.0k | 13.77 | |
Citigroup (C) | 0.0 | $45k | 868.00 | 51.84 | |
Duke Energy (DUK) | 0.0 | $41k | 546.00 | 75.09 | |
Unknown | 0.0 | $52k | 1.0k | 52.00 | |
Annaly Capital Management | 0.0 | $34k | 3.2k | 10.68 | |
PNC Financial Services (PNC) | 0.0 | $34k | 393.00 | 86.51 | |
Principal Financial (PFG) | 0.0 | $37k | 707.00 | 52.33 | |
Lincoln National Corporation (LNC) | 0.0 | $32k | 600.00 | 53.33 | |
Ameriprise Financial (AMP) | 0.0 | $30k | 240.00 | 125.00 | |
Moody's Corporation (MCO) | 0.0 | $24k | 256.00 | 93.75 | |
Brookfield Asset Management | 0.0 | $31k | 699.00 | 44.35 | |
United Parcel Service (UPS) | 0.0 | $32k | 321.00 | 99.69 | |
Cummins (CMI) | 0.0 | $31k | 235.00 | 131.91 | |
NVIDIA Corporation (NVDA) | 0.0 | $29k | 1.6k | 18.35 | |
PetSmart | 0.0 | $30k | 427.00 | 70.26 | |
Harley-Davidson (HOG) | 0.0 | $25k | 427.00 | 58.55 | |
Comerica Incorporated (CMA) | 0.0 | $30k | 606.00 | 49.50 | |
United Rentals (URI) | 0.0 | $33k | 294.00 | 112.24 | |
Equity Residential (EQR) | 0.0 | $28k | 459.00 | 61.00 | |
Barnes (B) | 0.0 | $30k | 1.0k | 29.88 | |
Valero Energy Corporation (VLO) | 0.0 | $29k | 636.00 | 45.60 | |
Plum Creek Timber | 0.0 | $32k | 829.00 | 38.60 | |
Colgate-Palmolive Company (CL) | 0.0 | $38k | 587.00 | 64.74 | |
Texas Instruments Incorporated (TXN) | 0.0 | $38k | 790.00 | 48.10 | |
TJX Companies (TJX) | 0.0 | $24k | 408.00 | 58.82 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $25k | 229.00 | 109.17 | |
Cintas Corporation (CTAS) | 0.0 | $37k | 519.00 | 71.29 | |
Markel Corporation (MKL) | 0.0 | $37k | 58.00 | 637.93 | |
Kellogg Company (K) | 0.0 | $26k | 426.00 | 61.03 | |
Visa (V) | 0.0 | $24k | 114.00 | 210.53 | |
Frontier Communications | 0.0 | $38k | 5.9k | 6.43 | |
Marathon Oil Corporation (MRO) | 0.0 | $35k | 933.00 | 37.51 | |
Genesis Energy (GEL) | 0.0 | $32k | 600.00 | 53.33 | |
SCANA Corporation | 0.0 | $27k | 550.00 | 49.09 | |
Williams Partners | 0.0 | $27k | 500.00 | 54.00 | |
Rockwell Automation (ROK) | 0.0 | $28k | 259.00 | 108.11 | |
St. Jude Medical | 0.0 | $27k | 452.00 | 59.73 | |
Northstar Realty Finance | 0.0 | $29k | 1.6k | 17.79 | |
Ball Corporation (BALL) | 0.0 | $26k | 411.00 | 63.26 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $27k | 206.00 | 131.07 | |
iShares Russell 3000 Index (IWV) | 0.0 | $27k | 230.00 | 117.39 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $34k | 375.00 | 90.67 | |
iShares Silver Trust (SLV) | 0.0 | $28k | 1.7k | 16.37 | |
Capital Southwest Corporation (CSWC) | 0.0 | $29k | 815.00 | 35.58 | |
Tesla Motors (TSLA) | 0.0 | $38k | 158.00 | 240.51 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $26k | 236.00 | 110.17 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $30k | 271.00 | 110.70 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $24k | 280.00 | 85.71 | |
Female Health Company | 0.0 | $24k | 6.8k | 3.54 | |
O'reilly Automotive (ORLY) | 0.0 | $31k | 208.00 | 149.04 | |
Vanguard European ETF (VGK) | 0.0 | $33k | 592.00 | 55.74 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $30k | 1.3k | 24.00 | |
Blackrock Muniyield Ariz | 0.0 | $30k | 2.0k | 15.00 | |
North Valley Ban | 0.0 | $31k | 1.5k | 21.31 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $27k | 2.0k | 13.78 | |
Plumas Ban (PLBC) | 0.0 | $27k | 3.5k | 7.72 | |
Marathon Petroleum Corp (MPC) | 0.0 | $27k | 318.00 | 84.91 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $36k | 1.5k | 23.87 | |
Oiltanking Partners L P unit | 0.0 | $30k | 600.00 | 50.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $37k | 978.00 | 37.83 | |
Lifevantage | 0.0 | $24k | 21k | 1.16 | |
Wp Carey (WPC) | 0.0 | $32k | 500.00 | 64.00 | |
Actavis | 0.0 | $36k | 151.00 | 238.41 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $35k | 194.00 | 180.41 | |
Sirius Xm Holdings | 0.0 | $24k | 6.7k | 3.56 | |
American Airls (AAL) | 0.0 | $35k | 1.0k | 35.00 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $30k | 911.00 | 32.93 | |
Northstar Asset Management C | 0.0 | $30k | 1.6k | 18.40 | |
Mobileye | 0.0 | $27k | 500.00 | 54.00 | |
Loews Corporation (L) | 0.0 | $15k | 350.00 | 42.86 | |
America Movil Sab De Cv spon adr l | 0.0 | $17k | 690.00 | 24.64 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $12k | 268.00 | 44.78 | |
Time Warner Cable | 0.0 | $17k | 121.00 | 140.50 | |
Mobile TeleSystems OJSC | 0.0 | $8.0k | 515.00 | 15.53 | |
Vale (VALE) | 0.0 | $8.0k | 760.00 | 10.53 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 322.00 | 37.27 | |
Northeast Utilities System | 0.0 | $16k | 352.00 | 45.45 | |
Corning Incorporated (GLW) | 0.0 | $12k | 607.00 | 19.77 | |
Cme (CME) | 0.0 | $13k | 160.00 | 81.25 | |
Goldman Sachs (GS) | 0.0 | $19k | 104.00 | 182.69 | |
Leucadia National | 0.0 | $9.0k | 384.00 | 23.44 | |
MasterCard Incorporated (MA) | 0.0 | $10k | 130.00 | 76.92 | |
Progressive Corporation (PGR) | 0.0 | $8.0k | 305.00 | 26.23 | |
Two Harbors Investment | 0.0 | $11k | 1.2k | 9.49 | |
Fidelity National Information Services (FIS) | 0.0 | $16k | 277.00 | 57.76 | |
Ace Limited Cmn | 0.0 | $8.0k | 79.00 | 101.27 | |
Discover Financial Services (DFS) | 0.0 | $14k | 225.00 | 62.22 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $8.0k | 220.00 | 36.36 | |
Crown Castle International | 0.0 | $16k | 201.00 | 79.60 | |
Devon Energy Corporation (DVN) | 0.0 | $15k | 219.00 | 68.49 | |
Ecolab (ECL) | 0.0 | $13k | 115.00 | 113.04 | |
M&T Bank Corporation (MTB) | 0.0 | $10k | 83.00 | 120.48 | |
Republic Services (RSG) | 0.0 | $9.0k | 241.00 | 37.34 | |
Waste Management (WM) | 0.0 | $11k | 226.00 | 48.67 | |
Health Care SPDR (XLV) | 0.0 | $19k | 301.00 | 63.12 | |
Martin Marietta Materials (MLM) | 0.0 | $10k | 76.00 | 131.58 | |
Bed Bath & Beyond | 0.0 | $13k | 200.00 | 65.00 | |
Brown & Brown (BRO) | 0.0 | $10k | 311.00 | 32.15 | |
CarMax (KMX) | 0.0 | $9.0k | 186.00 | 48.39 | |
Copart (CPRT) | 0.0 | $8.0k | 242.00 | 33.06 | |
Hawaiian Electric Industries (HE) | 0.0 | $13k | 500.00 | 26.00 | |
J.C. Penney Company | 0.0 | $9.0k | 925.00 | 9.73 | |
Microchip Technology (MCHP) | 0.0 | $11k | 231.00 | 47.62 | |
Noble Energy | 0.0 | $8.0k | 118.00 | 67.80 | |
Paychex (PAYX) | 0.0 | $20k | 460.00 | 43.48 | |
Public Storage (PSA) | 0.0 | $14k | 86.00 | 162.79 | |
Spectra Energy | 0.0 | $23k | 595.00 | 38.66 | |
Transocean (RIG) | 0.0 | $10k | 316.00 | 31.65 | |
AFLAC Incorporated (AFL) | 0.0 | $8.0k | 143.00 | 55.94 | |
Airgas | 0.0 | $10k | 86.00 | 116.28 | |
Granite Construction (GVA) | 0.0 | $10k | 300.00 | 33.33 | |
Johnson Controls | 0.0 | $9.0k | 214.00 | 42.06 | |
Verisign (VRSN) | 0.0 | $20k | 367.00 | 54.50 | |
Morgan Stanley (MS) | 0.0 | $11k | 332.00 | 33.13 | |
Laboratory Corp. of America Holdings | 0.0 | $12k | 122.00 | 98.36 | |
Nokia Corporation (NOK) | 0.0 | $8.0k | 945.00 | 8.47 | |
Mohawk Industries (MHK) | 0.0 | $9.0k | 65.00 | 138.46 | |
CenturyLink | 0.0 | $21k | 506.00 | 41.50 | |
Thermo Fisher Scientific (TMO) | 0.0 | $18k | 145.00 | 124.14 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 137.00 | 58.39 | |
Allstate Corporation (ALL) | 0.0 | $14k | 229.00 | 61.14 | |
Deere & Company (DE) | 0.0 | $12k | 151.00 | 79.47 | |
eBay (EBAY) | 0.0 | $13k | 221.00 | 58.82 | |
Hess (HES) | 0.0 | $13k | 141.00 | 92.20 | |
Liberty Media | 0.0 | $16k | 557.00 | 28.73 | |
Nike (NKE) | 0.0 | $12k | 136.00 | 88.24 | |
Parker-Hannifin Corporation (PH) | 0.0 | $11k | 94.00 | 117.02 | |
UnitedHealth (UNH) | 0.0 | $15k | 179.00 | 83.80 | |
WellPoint | 0.0 | $10k | 83.00 | 120.48 | |
Danaher Corporation (DHR) | 0.0 | $9.0k | 125.00 | 72.00 | |
Echostar Corporation (SATS) | 0.0 | $13k | 261.00 | 49.81 | |
Total (TTE) | 0.0 | $23k | 355.00 | 64.79 | |
Whole Foods Market | 0.0 | $16k | 396.00 | 40.00 | |
Accenture (ACN) | 0.0 | $8.0k | 93.00 | 86.02 | |
EOG Resources (EOG) | 0.0 | $14k | 146.00 | 95.89 | |
General Dynamics Corporation (GD) | 0.0 | $16k | 125.00 | 128.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $21k | 447.00 | 46.98 | |
Sap (SAP) | 0.0 | $12k | 163.00 | 73.62 | |
Clorox Company (CLX) | 0.0 | $14k | 150.00 | 93.33 | |
Bally Technologies | 0.0 | $17k | 209.00 | 81.34 | |
AutoZone (AZO) | 0.0 | $12k | 23.00 | 521.74 | |
Discovery Communications | 0.0 | $20k | 542.00 | 36.90 | |
BreitBurn Energy Partners | 0.0 | $10k | 500.00 | 20.00 | |
Ryanair Holdings | 0.0 | $10k | 176.00 | 56.82 | |
Xcel Energy (XEL) | 0.0 | $17k | 569.00 | 29.88 | |
Primerica (PRI) | 0.0 | $10k | 200.00 | 50.00 | |
priceline.com Incorporated | 0.0 | $8.0k | 7.00 | 1142.86 | |
Tibco Software | 0.0 | $16k | 660.00 | 24.24 | |
Ventas (VTR) | 0.0 | $23k | 366.00 | 62.84 | |
SPDR Gold Trust (GLD) | 0.0 | $13k | 111.00 | 117.12 | |
Rite Aid Corporation | 0.0 | $12k | 2.5k | 4.80 | |
Industrial SPDR (XLI) | 0.0 | $18k | 339.00 | 53.10 | |
SBA Communications Corporation | 0.0 | $13k | 115.00 | 113.04 | |
Mead Johnson Nutrition | 0.0 | $10k | 108.00 | 92.59 | |
Wyndham Worldwide Corporation | 0.0 | $15k | 188.00 | 79.79 | |
Lorillard | 0.0 | $12k | 192.00 | 62.50 | |
Entergy Corporation (ETR) | 0.0 | $23k | 300.00 | 76.67 | |
BGC Partners | 0.0 | $22k | 2.9k | 7.59 | |
Eni S.p.A. (E) | 0.0 | $8.0k | 171.00 | 46.78 | |
JAKKS Pacific | 0.0 | $9.0k | 1.2k | 7.50 | |
Key (KEY) | 0.0 | $12k | 900.00 | 13.33 | |
Rogers Communications -cl B (RCI) | 0.0 | $9.0k | 253.00 | 35.57 | |
Andersons (ANDE) | 0.0 | $9.0k | 150.00 | 60.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $11k | 700.00 | 15.71 | |
iShares MSCI Japan Index | 0.0 | $10k | 890.00 | 11.24 | |
AmeriGas Partners | 0.0 | $14k | 300.00 | 46.67 | |
American Railcar Industries | 0.0 | $16k | 220.00 | 72.73 | |
BHP Billiton (BHP) | 0.0 | $21k | 359.00 | 58.50 | |
Southwest Airlines (LUV) | 0.0 | $21k | 620.00 | 33.87 | |
MetLife (MET) | 0.0 | $15k | 281.00 | 53.38 | |
Prudential Public Limited Company (PUK) | 0.0 | $22k | 493.00 | 44.62 | |
Royal Gold (RGLD) | 0.0 | $21k | 330.00 | 63.64 | |
Regency Energy Partners | 0.0 | $14k | 415.00 | 33.73 | |
TASER International | 0.0 | $11k | 700.00 | 15.71 | |
Trinity Industries (TRN) | 0.0 | $17k | 362.00 | 46.96 | |
UIL Holdings Corporation | 0.0 | $21k | 583.00 | 36.02 | |
Ashland | 0.0 | $9.0k | 83.00 | 108.43 | |
British American Tobac (BTI) | 0.0 | $18k | 162.00 | 111.11 | |
Unilever (UL) | 0.0 | $15k | 365.00 | 41.10 | |
Lloyds TSB (LYG) | 0.0 | $17k | 3.3k | 5.12 | |
LTC Properties (LTC) | 0.0 | $11k | 299.00 | 36.79 | |
Rex American Resources (REX) | 0.0 | $9.0k | 120.00 | 75.00 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $18k | 1.5k | 11.70 | |
Market Vectors Gold Miners ETF | 0.0 | $11k | 500.00 | 22.00 | |
First of Long Island Corporation (FLIC) | 0.0 | $10k | 279.00 | 35.84 | |
American International (AIG) | 0.0 | $22k | 410.00 | 53.66 | |
Chimera Investment Corporation | 0.0 | $8.0k | 2.5k | 3.18 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $18k | 196.00 | 91.84 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $13k | 97.00 | 134.02 | |
Rydex S&P Equal Weight ETF | 0.0 | $18k | 243.00 | 74.07 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $19k | 414.00 | 45.89 | |
Signet Jewelers (SIG) | 0.0 | $19k | 169.00 | 112.43 | |
Silver Wheaton Corp | 0.0 | $12k | 600.00 | 20.00 | |
Simon Property (SPG) | 0.0 | $8.0k | 49.00 | 163.27 | |
Dollar General (DG) | 0.0 | $15k | 252.00 | 59.52 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $19k | 218.00 | 87.16 | |
Colfax Corporation | 0.0 | $8.0k | 137.00 | 58.39 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $13k | 202.00 | 64.36 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $9.0k | 299.00 | 30.10 | |
Oasis Petroleum | 0.0 | $10k | 250.00 | 40.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 115.00 | 104.35 | |
Valeant Pharmaceuticals Int | 0.0 | $22k | 171.00 | 128.65 | |
Xl Group | 0.0 | $10k | 314.00 | 31.85 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $21k | 824.00 | 25.49 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $15k | 97.00 | 154.64 | |
SPDR S&P Biotech (XBI) | 0.0 | $16k | 100.00 | 160.00 | |
KKR & Co | 0.0 | $15k | 695.00 | 21.58 | |
Proshares Tr (UYG) | 0.0 | $10k | 78.00 | 128.21 | |
DNP Select Income Fund (DNP) | 0.0 | $10k | 1.0k | 10.00 | |
Industries N shs - a - (LYB) | 0.0 | $9.0k | 79.00 | 113.92 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $9.0k | 284.00 | 31.69 | |
Vectren Corporation | 0.0 | $11k | 273.00 | 40.29 | |
Motorola Solutions (MSI) | 0.0 | $18k | 282.00 | 63.83 | |
iShares MSCI Singapore Index Fund | 0.0 | $16k | 1.2k | 13.14 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $18k | 2.1k | 8.41 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $14k | 319.00 | 43.89 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $14k | 100.00 | 140.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 145.00 | 103.45 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $12k | 280.00 | 42.86 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $13k | 273.00 | 47.62 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $8.0k | 813.00 | 9.84 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $8.0k | 590.00 | 13.56 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $15k | 1.1k | 13.99 | |
Nuveen Enhanced Mun Value | 0.0 | $17k | 1.1k | 15.14 | |
Pembina Pipeline Corp (PBA) | 0.0 | $22k | 516.00 | 42.64 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $11k | 542.00 | 20.30 | |
Fort Dearborn Income Securities | 0.0 | $9.0k | 625.00 | 14.40 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $8.0k | 202.00 | 39.60 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $8.0k | 146.00 | 54.79 | |
Kinder Morgan (KMI) | 0.0 | $18k | 471.00 | 38.22 | |
Golar Lng Partners Lp unit | 0.0 | $9.0k | 250.00 | 36.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 446.00 | 29.15 | |
Fortune Brands (FBIN) | 0.0 | $13k | 320.00 | 40.62 | |
American Tower Reit (AMT) | 0.0 | $13k | 136.00 | 95.59 | |
Groupon | 0.0 | $20k | 3.0k | 6.67 | |
Aon | 0.0 | $13k | 147.00 | 88.44 | |
Ingredion Incorporated (INGR) | 0.0 | $10k | 134.00 | 74.63 | |
Burger King Worldwide | 0.0 | $11k | 368.00 | 29.89 | |
Sandstorm Gold (SAND) | 0.0 | $11k | 2.5k | 4.42 | |
Liberty Media | 0.0 | $8.0k | 159.00 | 50.31 | |
Twenty-first Century Fox | 0.0 | $18k | 534.00 | 33.71 | |
Intercontinental Exchange (ICE) | 0.0 | $8.0k | 39.00 | 205.13 | |
Enlink Midstream Ptrs | 0.0 | $18k | 600.00 | 30.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $15k | 313.00 | 47.92 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 148.00 | 20.27 | |
Hasbro (HAS) | 0.0 | $1.0k | 23.00 | 43.48 | |
Cit | 0.0 | $3.0k | 60.00 | 50.00 | |
Crown Holdings (CCK) | 0.0 | $1.0k | 27.00 | 37.04 | |
ReneSola | 0.0 | $0 | 30.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $2.0k | 28.00 | 71.43 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $3.0k | 225.00 | 13.33 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
Owens Corning (OC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
HSBC Holdings (HSBC) | 0.0 | $7.0k | 131.00 | 53.44 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 113.00 | 44.25 | |
Hartford Financial Services (HIG) | 0.0 | $6.0k | 172.00 | 34.88 | |
State Street Corporation (STT) | 0.0 | $6.0k | 82.00 | 73.17 | |
Western Union Company (WU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Assurant (AIZ) | 0.0 | $2.0k | 36.00 | 55.56 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $6.0k | 168.00 | 35.71 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $2.0k | 26.00 | 76.92 | |
SEI Investments Company (SEIC) | 0.0 | $3.0k | 89.00 | 33.71 | |
SLM Corporation (SLM) | 0.0 | $3.0k | 363.00 | 8.26 | |
Canadian Natl Ry (CNI) | 0.0 | $4.0k | 60.00 | 66.67 | |
Expeditors International of Washington (EXPD) | 0.0 | $2.0k | 50.00 | 40.00 | |
Range Resources (RRC) | 0.0 | $3.0k | 43.00 | 69.77 | |
Peabody Energy Corporation | 0.0 | $2.0k | 145.00 | 13.79 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $3.0k | 7.00 | 428.57 | |
Comcast Corporation | 0.0 | $3.0k | 64.00 | 46.88 | |
Sony Corporation (SONY) | 0.0 | $3.0k | 146.00 | 20.55 | |
Tree | 0.0 | $2.0k | 62.00 | 32.26 | |
AGL Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 49.00 | 40.82 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Apache Corporation | 0.0 | $3.0k | 35.00 | 85.71 | |
Avon Products | 0.0 | $999.990000 | 41.00 | 24.39 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 77.00 | 38.96 | |
Cerner Corporation | 0.0 | $7.0k | 110.00 | 63.64 | |
Citrix Systems | 0.0 | $999.960000 | 13.00 | 76.92 | |
Coach | 0.0 | $2.0k | 62.00 | 32.26 | |
DENTSPLY International | 0.0 | $6.0k | 139.00 | 43.17 | |
FMC Technologies | 0.0 | $6.0k | 104.00 | 57.69 | |
Family Dollar Stores | 0.0 | $5.0k | 70.00 | 71.43 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 54.00 | 55.56 | |
Harsco Corporation (NVRI) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
International Game Technology | 0.0 | $3.0k | 155.00 | 19.35 | |
Kohl's Corporation (KSS) | 0.0 | $3.0k | 45.00 | 66.67 | |
LKQ Corporation (LKQ) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Leggett & Platt (LEG) | 0.0 | $4.0k | 118.00 | 33.90 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
NetApp (NTAP) | 0.0 | $3.0k | 79.00 | 37.97 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.0k | 33.00 | 121.21 | |
Polaris Industries (PII) | 0.0 | $3.0k | 17.00 | 176.47 | |
R.R. Donnelley & Sons Company | 0.0 | $999.600000 | 84.00 | 11.90 | |
Reynolds American | 0.0 | $5.0k | 83.00 | 60.24 | |
Sealed Air (SEE) | 0.0 | $4.0k | 125.00 | 32.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
McGraw-Hill Companies | 0.0 | $4.0k | 46.00 | 86.96 | |
Valspar Corporation | 0.0 | $2.0k | 27.00 | 74.07 | |
Ultra Petroleum | 0.0 | $999.990000 | 41.00 | 24.39 | |
V.F. Corporation (VFC) | 0.0 | $5.0k | 72.00 | 69.44 | |
Willis Group Holdings | 0.0 | $6.0k | 140.00 | 42.86 | |
Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 92.00 | 76.09 | |
Avery Dennison Corporation (AVY) | 0.0 | $5.0k | 109.00 | 45.87 | |
Best Buy (BBY) | 0.0 | $5.0k | 156.00 | 32.05 | |
KBR (KBR) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Tiffany & Co. | 0.0 | $5.0k | 49.00 | 102.04 | |
Electronic Arts (EA) | 0.0 | $2.0k | 70.00 | 28.57 | |
Pall Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
Timken Company (TKR) | 0.0 | $1.0k | 27.00 | 37.04 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 93.00 | 21.51 | |
International Paper Company (IP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Regions Financial Corporation (RF) | 0.0 | $4.0k | 419.00 | 9.55 | |
SVB Financial (SIVBQ) | 0.0 | $1.0k | 5.00 | 200.00 | |
Mid-America Apartment (MAA) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Las Vegas Sands (LVS) | 0.0 | $3.0k | 44.00 | 68.18 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 23.00 | 130.43 | |
Bemis Company | 0.0 | $2.0k | 63.00 | 31.75 | |
Waddell & Reed Financial | 0.0 | $999.920000 | 29.00 | 34.48 | |
Safeway | 0.0 | $5.0k | 137.00 | 36.50 | |
TECO Energy | 0.0 | $3.0k | 144.00 | 20.83 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Foot Locker (FL) | 0.0 | $2.0k | 31.00 | 64.52 | |
Tidewater | 0.0 | $2.0k | 41.00 | 48.78 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
National-Oilwell Var | 0.0 | $2.0k | 20.00 | 100.00 | |
Unum (UNM) | 0.0 | $7.0k | 193.00 | 36.27 | |
Tyson Foods (TSN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Synopsys (SNPS) | 0.0 | $2.0k | 62.00 | 32.26 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Kroger (KR) | 0.0 | $4.0k | 80.00 | 50.00 | |
United States Cellular Corporation (USM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Compuware Corporation | 0.0 | $999.920000 | 58.00 | 17.24 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 78.00 | 38.46 | |
Gartner (IT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Alcoa | 0.0 | $2.0k | 135.00 | 14.81 | |
Aol | 0.0 | $2.0k | 39.00 | 51.28 | |
CIGNA Corporation | 0.0 | $2.0k | 19.00 | 105.26 | |
Diageo (DEO) | 0.0 | $5.0k | 43.00 | 116.28 | |
DISH Network | 0.0 | $0 | 3.00 | 0.00 | |
Domtar Corp | 0.0 | $0 | 14.00 | 0.00 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 72.00 | 69.44 | |
Halliburton Company (HAL) | 0.0 | $7.0k | 115.00 | 60.87 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 8.00 | 500.00 | |
Macy's (M) | 0.0 | $6.0k | 102.00 | 58.82 | |
NCR Corporation (VYX) | 0.0 | $6.0k | 166.00 | 36.14 | |
Telefonica (TEF) | 0.0 | $3.0k | 226.00 | 13.27 | |
Gap (GAP) | 0.0 | $2.0k | 45.00 | 44.44 | |
Weyerhaeuser Company (WY) | 0.0 | $3.0k | 83.00 | 36.14 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 11.00 | 636.36 | |
Alleghany Corporation | 0.0 | $3.0k | 7.00 | 428.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $3.0k | 90.00 | 33.33 | |
Torchmark Corporation | 0.0 | $3.0k | 54.00 | 55.56 | |
Linear Technology Corporation | 0.0 | $4.0k | 101.00 | 39.60 | |
Shire | 0.0 | $6.0k | 22.00 | 272.73 | |
Harman International Industries | 0.0 | $6.0k | 57.00 | 105.26 | |
ITC Holdings | 0.0 | $2.0k | 60.00 | 33.33 | |
Marriott International (MAR) | 0.0 | $4.0k | 64.00 | 62.50 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.0k | 40.00 | 25.00 | |
Via | 0.0 | $0 | 2.00 | 0.00 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $7.0k | 100.00 | 70.00 | |
Hospitality Properties Trust | 0.0 | $2.0k | 87.00 | 22.99 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 50.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 33.00 | 121.21 | |
Msci (MSCI) | 0.0 | $4.0k | 90.00 | 44.44 | |
D.R. Horton (DHI) | 0.0 | $1.0k | 40.00 | 25.00 | |
WESCO International (WCC) | 0.0 | $4.0k | 47.00 | 85.11 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Scientific Games (LNW) | 0.0 | $2.0k | 200.00 | 10.00 | |
Omni (OMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
SandRidge Energy | 0.0 | $2.0k | 500.00 | 4.00 | |
Discovery Communications | 0.0 | $4.0k | 100.00 | 40.00 | |
Dr Pepper Snapple | 0.0 | $7.0k | 111.00 | 63.06 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fiserv (FI) | 0.0 | $6.0k | 88.00 | 68.18 | |
WABCO Holdings | 0.0 | $6.0k | 62.00 | 96.77 | |
GATX Corporation (GATX) | 0.0 | $4.0k | 60.00 | 66.67 | |
Linn Energy | 0.0 | $7.0k | 238.00 | 29.41 | |
Cresud (CRESY) | 0.0 | $0 | 36.00 | 0.00 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 119.00 | 16.81 | |
Patterson-UTI Energy (PTEN) | 0.0 | $3.0k | 101.00 | 29.70 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 148.00 | 33.78 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 79.00 | 37.97 | |
Applied Materials (AMAT) | 0.0 | $2.0k | 88.00 | 22.73 | |
Arch Capital Group (ACGL) | 0.0 | $4.0k | 78.00 | 51.28 | |
City National Corporation | 0.0 | $1.0k | 14.00 | 71.43 | |
Fastenal Company (FAST) | 0.0 | $6.0k | 136.00 | 44.12 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $4.0k | 71.00 | 56.34 | |
Pioneer Natural Resources | 0.0 | $4.0k | 18.00 | 222.22 | |
Precision Castparts | 0.0 | $2.0k | 7.00 | 285.71 | |
Robert Half International (RHI) | 0.0 | $5.0k | 104.00 | 48.08 | |
TCF Financial Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Verisk Analytics (VRSK) | 0.0 | $7.0k | 108.00 | 64.81 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 8.00 | 125.00 | |
Southwestern Energy Company | 0.0 | $999.880000 | 28.00 | 35.71 | |
Kennametal (KMT) | 0.0 | $2.0k | 41.00 | 48.78 | |
Whiting Petroleum Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 27.00 | 185.19 | |
Kimball International | 0.0 | $4.0k | 280.00 | 14.29 | |
Southwest Gas Corporation (SWX) | 0.0 | $5.0k | 100.00 | 50.00 | |
McClatchy Company | 0.0 | $999.120000 | 362.00 | 2.76 | |
Hertz Global Holdings | 0.0 | $2.0k | 61.00 | 32.79 | |
Calpine Corporation | 0.0 | $7.0k | 325.00 | 21.54 | |
Delta Air Lines (DAL) | 0.0 | $2.0k | 63.00 | 31.75 | |
Yahoo! | 0.0 | $7.0k | 180.00 | 38.89 | |
Tesoro Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Advanced Micro Devices (AMD) | 0.0 | $0 | 139.00 | 0.00 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 19.00 | 105.26 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
Micron Technology (MU) | 0.0 | $3.0k | 82.00 | 36.59 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 199.00 | 10.05 | |
Barnes & Noble | 0.0 | $0 | 24.00 | 0.00 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Estee Lauder Companies (EL) | 0.0 | $6.0k | 77.00 | 77.92 | |
salesforce (CRM) | 0.0 | $7.0k | 128.00 | 54.69 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Baidu (BIDU) | 0.0 | $7.0k | 31.00 | 225.81 | |
Webster Financial Corporation (WBS) | 0.0 | $2.0k | 67.00 | 29.85 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
Celanese Corporation (CE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Fairchild Semiconductor International | 0.0 | $1.0k | 40.00 | 25.00 | |
Humana (HUM) | 0.0 | $2.0k | 19.00 | 105.26 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
Marvell Technology Group | 0.0 | $1.0k | 72.00 | 13.89 | |
Steel Dynamics (STLD) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Cliffs Natural Resources | 0.0 | $0 | 24.00 | 0.00 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Huntsman Corporation (HUN) | 0.0 | $4.0k | 154.00 | 25.97 | |
Imation | 0.0 | $0 | 160.00 | 0.00 | |
Lam Research Corporation | 0.0 | $4.0k | 50.00 | 80.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 76.00 | 65.79 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 23.00 | 43.48 | |
Altera Corporation | 0.0 | $7.0k | 192.00 | 36.46 | |
Atmos Energy Corporation (ATO) | 0.0 | $3.0k | 73.00 | 41.10 | |
Actuant Corporation | 0.0 | $4.0k | 145.00 | 27.59 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 151.00 | 26.49 | |
Essex Property Trust (ESS) | 0.0 | $4.0k | 23.00 | 173.91 | |
First Niagara Financial | 0.0 | $1.0k | 117.00 | 8.55 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hill-Rom Holdings | 0.0 | $4.0k | 95.00 | 42.11 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $3.0k | 58.00 | 51.72 | |
International Shipholding Corporation | 0.0 | $3.0k | 156.00 | 19.23 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 16.00 | 125.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 106.00 | 37.74 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Om | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pepco Holdings | 0.0 | $6.0k | 228.00 | 26.32 | |
Qiagen | 0.0 | $1.0k | 54.00 | 18.52 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
SPX Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
Terex Corporation (TEX) | 0.0 | $4.0k | 140.00 | 28.57 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Universal Insurance Holdings (UVE) | 0.0 | $4.0k | 300.00 | 13.33 | |
Alliant Techsystems | 0.0 | $4.0k | 32.00 | 125.00 | |
BorgWarner (BWA) | 0.0 | $5.0k | 90.00 | 55.56 | |
Boardwalk Pipeline Partners | 0.0 | $0 | 7.00 | 0.00 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 1.00 | 0.00 | |
Capstead Mortgage Corporation | 0.0 | $5.0k | 397.00 | 12.59 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
Denbury Resources | 0.0 | $1.0k | 97.00 | 10.31 | |
Energen Corporation | 0.0 | $5.0k | 64.00 | 78.12 | |
ISIS Pharmaceuticals | 0.0 | $999.950000 | 35.00 | 28.57 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $5.0k | 65.00 | 76.92 | |
Lennox International (LII) | 0.0 | $7.0k | 91.00 | 76.92 | |
Cheniere Energy (LNG) | 0.0 | $3.0k | 33.00 | 90.91 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Silicon Laboratories (SLAB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Silver Standard Res | 0.0 | $3.0k | 500.00 | 6.00 | |
Skyworks Solutions (SWKS) | 0.0 | $2.0k | 43.00 | 46.51 | |
Hanover Insurance (THG) | 0.0 | $5.0k | 84.00 | 59.52 | |
URS Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
Washington Federal (WAFD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Aqua America | 0.0 | $2.0k | 73.00 | 27.40 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 60.00 | 33.33 | |
Alamo (ALG) | 0.0 | $4.0k | 91.00 | 43.96 | |
CSS Industries | 0.0 | $3.0k | 129.00 | 23.26 | |
Ennis (EBF) | 0.0 | $2.0k | 162.00 | 12.35 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 44.00 | 45.45 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 53.00 | 56.60 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 28.00 | 107.14 | |
Kansas City Southern | 0.0 | $6.0k | 50.00 | 120.00 | |
National Fuel Gas (NFG) | 0.0 | $5.0k | 67.00 | 74.63 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $2.0k | 43.00 | 46.51 | |
TransDigm Group Incorporated (TDG) | 0.0 | $7.0k | 37.00 | 189.19 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Olympic Steel (ZEUS) | 0.0 | $3.0k | 161.00 | 18.63 | |
Ducommun Incorporated (DCO) | 0.0 | $4.0k | 130.00 | 30.77 | |
Genomic Health | 0.0 | $5.0k | 160.00 | 31.25 | |
PC Mall | 0.0 | $4.0k | 430.00 | 9.30 | |
PC Connection (CNXN) | 0.0 | $6.0k | 295.00 | 20.34 | |
Abraxas Petroleum | 0.0 | $5.0k | 1.0k | 5.00 | |
Alcatel-Lucent | 0.0 | $1.0k | 415.00 | 2.41 | |
Cameron International Corporation | 0.0 | $5.0k | 74.00 | 67.57 | |
Hardinge | 0.0 | $3.0k | 263.00 | 11.41 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $3.0k | 150.00 | 20.00 | |
Standard Motor Products (SMP) | 0.0 | $4.0k | 122.00 | 32.79 | |
Teradyne (TER) | 0.0 | $3.0k | 167.00 | 17.96 | |
CBS Corporation | 0.0 | $0 | 2.00 | 0.00 | |
Marlin Business Services | 0.0 | $3.0k | 140.00 | 21.43 | |
Ruth's Hospitality | 0.0 | $1.0k | 50.00 | 20.00 | |
Superior Energy Services | 0.0 | $1.0k | 43.00 | 23.26 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
LMI Aerospace | 0.0 | $4.0k | 350.00 | 11.43 | |
Eldorado Gold Corp | 0.0 | $1.0k | 200.00 | 5.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $7.0k | 1.5k | 4.67 | |
Flexsteel Industries (FLXS) | 0.0 | $5.0k | 134.00 | 37.31 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 49.00 | 40.82 | |
Thompson Creek Metals | 0.0 | $7.0k | 3.0k | 2.35 | |
Unit Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0k | 27.00 | 74.07 | |
Suncor Energy (SU) | 0.0 | $2.0k | 50.00 | 40.00 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $4.0k | 62.00 | 64.52 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
American Water Works (AWK) | 0.0 | $999.880000 | 28.00 | 35.71 | |
CBL & Associates Properties | 0.0 | $1.0k | 50.00 | 20.00 | |
Hatteras Financial | 0.0 | $7.0k | 400.00 | 17.50 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 65.00 | 46.15 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 113.00 | 17.70 | |
Liberty Property Trust | 0.0 | $1.0k | 44.00 | 22.73 | |
Paramount Gold and Silver | 0.0 | $1.0k | 1.5k | 0.67 | |
Seadrill | 0.0 | $7.0k | 250.00 | 28.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $4.0k | 89.00 | 44.94 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yamana Gold | 0.0 | $3.0k | 500.00 | 6.00 | |
Sensata Technologies Hldg Bv | 0.0 | $7.0k | 148.00 | 47.30 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $2.0k | 43.00 | 46.51 | |
Camden Property Trust (CPT) | 0.0 | $5.0k | 67.00 | 74.63 | |
Garmin (GRMN) | 0.0 | $3.0k | 52.00 | 57.69 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $6.0k | 202.00 | 29.70 | |
Market Vectors Agribusiness | 0.0 | $5.0k | 100.00 | 50.00 | |
Metabolix | 0.0 | $7.0k | 8.0k | 0.88 | |
RCM Technologies (RCMT) | 0.0 | $6.0k | 780.00 | 7.69 | |
Salem Communications (SALM) | 0.0 | $4.0k | 519.00 | 7.71 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $6.0k | 90.00 | 66.67 | |
QEP Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
PowerShares Water Resources | 0.0 | $5.0k | 200.00 | 25.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $0 | 0 | 0.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $7.0k | 200.00 | 35.00 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $1.0k | 208.00 | 4.81 | |
Coca-cola Enterprises | 0.0 | $3.0k | 65.00 | 46.15 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $2.0k | 39.00 | 51.28 | |
Hldgs (UAL) | 0.0 | $7.0k | 159.00 | 44.03 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.0k | 46.00 | 86.96 | |
General Growth Properties | 0.0 | $6.0k | 254.00 | 23.62 | |
FleetCor Technologies | 0.0 | $6.0k | 39.00 | 153.85 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
CAMAC Energy | 0.0 | $992.970000 | 1.9k | 0.51 | |
EnteroMedics | 0.0 | $4.0k | 3.0k | 1.33 | |
Howard Hughes | 0.0 | $3.0k | 18.00 | 166.67 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 97.00 | 20.62 | |
TravelCenters of America | 0.0 | $4.0k | 380.00 | 10.53 | |
SPDR Barclays Capital High Yield B | 0.0 | $6.0k | 138.00 | 43.48 | |
H&Q Life Sciences Investors | 0.0 | $0 | 12.00 | 0.00 | |
Rocky Brands (RCKY) | 0.0 | $3.0k | 208.00 | 14.42 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $5.0k | 475.00 | 10.53 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 270.00 | 11.11 | |
Almaden Minerals | 0.0 | $2.0k | 1.5k | 1.33 | |
Castle Brands | 0.0 | $7.0k | 5.0k | 1.40 | |
Gold Resource Corporation (GORO) | 0.0 | $3.0k | 500.00 | 6.00 | |
HudBay Minerals (HBM) | 0.0 | $1.0k | 115.00 | 8.70 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $3.0k | 241.00 | 12.45 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $5.0k | 554.00 | 9.03 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $3.0k | 224.00 | 13.39 | |
Market Vectors Steel | 0.0 | $7.0k | 160.00 | 43.75 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $2.0k | 278.00 | 7.19 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $6.0k | 300.00 | 20.00 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $5.0k | 106.00 | 47.17 | |
Tcf Finl Corp *w exp 11/14/201 | 0.0 | $3.0k | 1.2k | 2.40 | |
Eurasian Minerals | 0.0 | $2.0k | 3.0k | 0.67 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 51.00 | 98.04 | |
Sunesis Pharmaceuticals | 0.0 | $999.690000 | 141.00 | 7.09 | |
Hca Holdings (HCA) | 0.0 | $3.0k | 43.00 | 69.77 | |
Fortuna Silver Mines | 0.0 | $2.0k | 500.00 | 4.00 | |
Tahoe Resources | 0.0 | $3.0k | 127.00 | 23.62 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 441.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Cavium | 0.0 | $2.0k | 47.00 | 42.55 | |
Air Lease Corp (AL) | 0.0 | $2.0k | 60.00 | 33.33 | |
Ampio Pharmaceuticals | 0.0 | $5.0k | 1.5k | 3.28 | |
Linkedin Corp | 0.0 | $4.0k | 17.00 | 235.29 | |
Solazyme | 0.0 | $2.0k | 225.00 | 8.89 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Pandora Media | 0.0 | $2.0k | 102.00 | 19.61 | |
Medgenics | 0.0 | $5.0k | 1.0k | 5.00 | |
Global X Etf equity | 0.0 | $2.0k | 101.00 | 19.80 | |
Ralph Lauren Corp (RL) | 0.0 | $6.0k | 39.00 | 153.85 | |
Ddr Corp | 0.0 | $3.0k | 194.00 | 15.46 | |
Bellatrix Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Xylem (XYL) | 0.0 | $3.0k | 81.00 | 37.04 | |
Expedia (EXPE) | 0.0 | $3.0k | 39.00 | 76.92 | |
Exelis | 0.0 | $3.0k | 167.00 | 17.96 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 2.00 | 0.00 | |
Voxx International Corporation (VOXX) | 0.0 | $3.0k | 290.00 | 10.34 | |
Tripadvisor (TRIP) | 0.0 | $5.0k | 58.00 | 86.21 | |
Michael Kors Holdings | 0.0 | $4.0k | 56.00 | 71.43 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 32.00 | 31.25 | |
Laredo Petroleum Holdings | 0.0 | $7.0k | 300.00 | 23.33 | |
Enduro Royalty Trust | 0.0 | $0 | 14.00 | 0.00 | |
Pacific Drilling Sa | 0.0 | $6.0k | 750.00 | 8.00 | |
Post Holdings Inc Common (POST) | 0.0 | $6.0k | 179.00 | 33.52 | |
Oi Sa-adr sp | 0.0 | $0 | 402.00 | 0.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $4.0k | 79.00 | 50.63 | |
Galectin Therapeutics (GALT) | 0.0 | $2.0k | 300.00 | 6.67 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $2.0k | 55.00 | 36.36 | |
Gold Std Ventures | 0.0 | $1.0k | 1.0k | 1.00 | |
Adt | 0.0 | $2.0k | 65.00 | 30.77 | |
Engility Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $5.0k | 130.00 | 38.46 | |
Durata Therapeutics | 0.0 | $4.0k | 300.00 | 13.33 | |
Beazer Homes Usa (BZH) | 0.0 | $0 | 4.00 | 0.00 | |
Eaton (ETN) | 0.0 | $4.0k | 59.00 | 67.80 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 63.00 | 31.75 | |
Silver Bay Rlty Tr | 0.0 | $999.840000 | 48.00 | 20.83 | |
Solarcity | 0.0 | $999.990000 | 9.00 | 111.11 | |
Neurometrix | 0.0 | $0 | 89.00 | 0.00 | |
Metropcs Communications (TMUS) | 0.0 | $3.0k | 95.00 | 31.58 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Mallinckrodt Pub | 0.0 | $2.0k | 25.00 | 80.00 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Sprint | 0.0 | $5.0k | 781.00 | 6.40 | |
Spirit Realty reit | 0.0 | $4.0k | 325.00 | 12.31 | |
Windstream Hldgs | 0.0 | $4.0k | 371.00 | 10.78 | |
Allegion Plc equity (ALLE) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 8.00 | 125.00 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $3.0k | 75.00 | 40.00 | |
Keurig Green Mtn | 0.0 | $2.0k | 13.00 | 153.85 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 179.00 | 16.76 | |
Washington Prime | 0.0 | $0 | 24.00 | 0.00 | |
Time | 0.0 | $999.680000 | 64.00 | 15.62 | |
Inovio Pharmaceuticals | 0.0 | $1.0k | 150.00 | 6.67 | |
Blackhawk Network Holdings | 0.0 | $1.0k | 21.00 | 47.62 | |
Fnf (FNF) | 0.0 | $7.0k | 263.00 | 26.62 | |
Timkensteel (MTUS) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Nextera Energy Partners (NEP) | 0.0 | $0 | 1.3k | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 8.00 | 0.00 | |
Alibaba Group Holding (BABA) | 0.0 | $3.0k | 37.00 | 81.08 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $3.0k | 98.00 | 30.61 |