Retirement Planning as of Dec. 31, 2010
Portfolio Holdings for Retirement Planning
Retirement Planning holds 705 positions in its portfolio as reported in the December 2010 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares S&P 500 Index (IVV) | 11.3 | $16M | 123k | 132.70 | |
iShares S&P SmallCap 600 Index (IJR) | 11.2 | $16M | 227k | 70.63 | |
iShares S&P MidCap 400 Index (IJH) | 11.1 | $16M | 167k | 95.31 | |
iShares Barclays TIPS Bond Fund (TIP) | 10.0 | $14M | 137k | 105.52 | |
Vanguard Emerging Markets ETF (VWO) | 8.4 | $12M | 257k | 46.72 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 8.0 | $12M | 110k | 105.27 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 7.6 | $11M | 221k | 49.22 | |
Vanguard REIT ETF (VNQ) | 5.8 | $8.3M | 144k | 57.83 | |
iShares MSCI EAFE Index Fund (EFA) | 2.0 | $2.9M | 47k | 61.21 | |
Spdr S&p 500 Etf (SPY) | 1.8 | $2.6M | 20k | 132.20 | |
iShares Russell 2000 Index (IWM) | 1.3 | $1.9M | 23k | 80.73 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.2 | $1.7M | 36k | 46.43 | |
iShares Russell 1000 Index (IWB) | 0.9 | $1.3M | 18k | 73.48 | |
iShares Russell Midcap Index Fund (IWR) | 0.7 | $1.0M | 9.8k | 106.90 | |
Kansas City Southern | 0.7 | $1.0M | 20k | 51.05 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $964k | 5.6k | 173.35 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.6 | $872k | 16k | 54.42 | |
BP (BP) | 0.4 | $564k | 12k | 46.72 | |
Exxon Mobil Corporation (XOM) | 0.4 | $560k | 6.8k | 82.82 | |
iShares Russell 1000 Growth Index (IWF) | 0.4 | $564k | 9.3k | 60.40 | |
iShares MSCI Canada Index (EWC) | 0.4 | $545k | 17k | 32.15 | |
Vanguard Total Bond Market ETF (BND) | 0.4 | $522k | 6.6k | 79.17 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.3 | $495k | 8.5k | 58.22 | |
Great Plains Energy Incorporated | 0.3 | $439k | 22k | 19.87 | |
SPDR S&P Dividend (SDY) | 0.3 | $401k | 7.6k | 53.11 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $342k | 4.3k | 79.94 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.2 | $333k | 9.6k | 34.51 | |
DST Systems | 0.2 | $284k | 5.8k | 49.23 | |
American Express Company (AXP) | 0.2 | $278k | 6.1k | 45.50 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.2 | $269k | 6.1k | 43.86 | |
General Cable Corporation | 0.2 | $261k | 6.5k | 40.01 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.2 | $263k | 2.5k | 104.24 | |
Caterpillar (CAT) | 0.2 | $243k | 2.4k | 100.29 | |
General Electric Company | 0.2 | $250k | 12k | 21.22 | |
iShares S&P Global 100 Index (IOO) | 0.2 | $241k | 3.7k | 65.97 | |
Valspar Corporation | 0.2 | $229k | 6.0k | 38.15 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $225k | 3.3k | 68.38 | |
SPDR Barclays Capital High Yield B | 0.1 | $222k | 5.5k | 40.58 | |
At&t (T) | 0.1 | $201k | 7.2k | 27.84 | |
Procter & Gamble Company (PG) | 0.1 | $199k | 3.1k | 64.52 | |
Capitol Federal Financial | 0.1 | $194k | 16k | 12.10 | |
Jack Henry & Associates (JKHY) | 0.1 | $194k | 6.3k | 31.00 | |
iShares MSCI Brazil Index (EWZ) | 0.1 | $205k | 2.9k | 71.98 | |
iShares S&P 100 Index (OEF) | 0.1 | $199k | 3.3k | 59.62 | |
3M Company (MMM) | 0.1 | $193k | 2.2k | 89.23 | |
Technology SPDR (XLK) | 0.1 | $188k | 7.0k | 26.86 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $177k | 2.6k | 68.05 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $167k | 1.6k | 107.11 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $166k | 1.6k | 105.61 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $177k | 2.0k | 90.64 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $170k | 1.6k | 104.49 | |
iShares MSCI Australia Index Fund (EWA) | 0.1 | $174k | 6.7k | 26.07 | |
Intel Corporation (INTC) | 0.1 | $156k | 7.3k | 21.52 | |
International Business Machines (IBM) | 0.1 | $159k | 964.00 | 165.31 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $161k | 2.2k | 73.05 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $152k | 2.5k | 59.74 | |
iShares FTSE China HK Listed Index ETF | 0.1 | $159k | 3.7k | 42.51 | |
Cerner Corporation | 0.1 | $142k | 1.4k | 99.56 | |
Verizon Communications (VZ) | 0.1 | $137k | 3.8k | 36.30 | |
ConocoPhillips (COP) | 0.1 | $140k | 2.0k | 71.83 | |
Plains All American Pipeline (PAA) | 0.1 | $140k | 2.2k | 63.78 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.1 | $148k | 7.8k | 19.15 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $143k | 3.0k | 47.19 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $148k | 2.9k | 50.82 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.1 | $137k | 8.1k | 16.89 | |
Microsoft Corporation (MSFT) | 0.1 | $127k | 4.5k | 28.15 | |
Johnson & Johnson (JNJ) | 0.1 | $127k | 2.1k | 60.85 | |
Apple (AAPL) | 0.1 | $126k | 356.00 | 354.61 | |
Coca-Cola Company (KO) | 0.1 | $122k | 1.9k | 62.69 | |
Pfizer (PFE) | 0.1 | $121k | 6.3k | 19.06 | |
Nextera Energy (NEE) | 0.1 | $110k | 2.0k | 55.24 | |
Pepsi (PEP) | 0.1 | $116k | 1.8k | 63.89 | |
SPDR DJ Wilshire REIT (RWR) | 0.1 | $110k | 1.7k | 63.78 | |
Bank of America Corporation (BAC) | 0.1 | $106k | 7.3k | 14.60 | |
Vodafone | 0.1 | $104k | 3.6k | 29.02 | |
Novo Nordisk A/S (NVO) | 0.1 | $102k | 900.00 | 112.92 | |
Janus Capital | 0.1 | $98k | 7.6k | 12.97 | |
Commerce Bancshares (CBSH) | 0.1 | $106k | 2.6k | 41.21 | |
Oneok Partners | 0.1 | $100k | 1.3k | 79.96 | |
Ferrellgas Partners | 0.1 | $103k | 3.6k | 28.61 | |
Kinder Morgan Energy Partners | 0.1 | $100k | 1.4k | 71.68 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $107k | 3.4k | 31.09 | |
Berkshire Hathaway (BRK.B) | 0.1 | $87k | 1.0k | 84.21 | |
Wal-Mart Stores (WMT) | 0.1 | $90k | 1.6k | 56.24 | |
Chevron Corporation (CVX) | 0.1 | $92k | 942.00 | 97.41 | |
Boeing Company (BA) | 0.1 | $88k | 1.2k | 72.48 | |
Alcoa | 0.1 | $84k | 4.8k | 17.33 | |
Merck & Co (MRK) | 0.1 | $82k | 2.5k | 33.16 | |
Qualcomm (QCOM) | 0.1 | $88k | 1.6k | 55.93 | |
Ford Motor Company (F) | 0.1 | $90k | 5.6k | 16.15 | |
SandRidge Energy | 0.1 | $82k | 9.8k | 8.30 | |
Sirius XM Radio | 0.1 | $85k | 47k | 1.79 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $79k | 1.3k | 63.24 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $89k | 1.2k | 74.87 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $82k | 1.0k | 82.16 | |
Templeton Emerging Markets Income Fund (TEI) | 0.1 | $84k | 5.1k | 16.34 | |
Canadian Natl Ry (CNI) | 0.1 | $69k | 1.0k | 68.84 | |
Duke Energy Corporation | 0.1 | $70k | 3.8k | 18.16 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $74k | 1.1k | 64.92 | |
Wells Fargo & Company (WFC) | 0.1 | $66k | 1.9k | 34.04 | |
Sprint Nextel Corporation | 0.1 | $71k | 16k | 4.33 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $78k | 796.00 | 97.43 | |
Transcanada Corp | 0.1 | $77k | 2.0k | 38.54 | |
Abb (ABBNY) | 0.1 | $73k | 3.1k | 23.58 | |
Bk Nova Cad (BNS) | 0.1 | $65k | 1.1k | 59.03 | |
iShares Gold Trust | 0.1 | $68k | 5.1k | 13.32 | |
Pengrowth Energy Tr | 0.1 | $69k | 5.6k | 12.48 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $79k | 1.3k | 58.72 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $78k | 1.1k | 68.19 | |
SPDR S&P China (GXC) | 0.1 | $66k | 859.00 | 76.43 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $79k | 1.0k | 78.48 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $71k | 962.00 | 73.97 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $65k | 773.00 | 83.90 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $66k | 980.00 | 67.07 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.1 | $75k | 998.00 | 75.01 | |
Annaly Capital Management | 0.0 | $56k | 3.1k | 17.94 | |
Devon Energy Corporation (DVN) | 0.0 | $56k | 650.00 | 86.71 | |
FedEx Corporation (FDX) | 0.0 | $55k | 595.00 | 92.03 | |
Health Care SPDR (XLV) | 0.0 | $62k | 1.9k | 32.31 | |
Ameren Corporation (AEE) | 0.0 | $53k | 1.8k | 28.50 | |
Cardinal Health (CAH) | 0.0 | $54k | 1.3k | 41.43 | |
Nucor Corporation (NUE) | 0.0 | $64k | 1.4k | 47.10 | |
Medtronic | 0.0 | $53k | 1.3k | 39.50 | |
Valero Energy Corporation (VLO) | 0.0 | $56k | 2.0k | 27.68 | |
Goodrich Corporation | 0.0 | $56k | 600.00 | 93.44 | |
Colgate-Palmolive Company (CL) | 0.0 | $57k | 730.00 | 78.62 | |
Deere & Company (DE) | 0.0 | $61k | 649.00 | 93.46 | |
Exelon Corporation (EXC) | 0.0 | $52k | 1.2k | 42.96 | |
Fortune Brands | 0.0 | $58k | 940.00 | 61.55 | |
MarkWest Energy Partners | 0.0 | $59k | 1.4k | 42.40 | |
Westar Energy | 0.0 | $54k | 2.1k | 25.90 | |
BHP Billiton (BHP) | 0.0 | $57k | 600.00 | 95.24 | |
Huron Consulting (HURN) | 0.0 | $52k | 2.0k | 26.20 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $52k | 900.00 | 57.81 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $64k | 695.00 | 91.41 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $56k | 1.2k | 48.54 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $51k | 822.00 | 62.21 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $38k | 700.00 | 54.90 | |
U.S. Bancorp (USB) | 0.0 | $36k | 1.3k | 28.03 | |
McDonald's Corporation (MCD) | 0.0 | $47k | 617.00 | 75.56 | |
Peabody Energy Corporation | 0.0 | $50k | 800.00 | 62.50 | |
Cisco Systems (CSCO) | 0.0 | $44k | 2.0k | 21.89 | |
Cummins (CMI) | 0.0 | $38k | 337.00 | 111.78 | |
E.I. du Pont de Nemours & Company | 0.0 | $45k | 832.00 | 53.73 | |
Potash Corp. Of Saskatchewan I | 0.0 | $37k | 200.00 | 182.66 | |
Citi | 0.0 | $46k | 9.4k | 4.88 | |
Southern Company (SO) | 0.0 | $42k | 1.1k | 37.30 | |
Marathon Oil Corporation (MRO) | 0.0 | $39k | 845.00 | 46.12 | |
Enbridge (ENB) | 0.0 | $41k | 650.00 | 62.98 | |
Enterprise Products Partners (EPD) | 0.0 | $42k | 948.00 | 43.74 | |
Sun Life Financial (SLF) | 0.0 | $45k | 1.3k | 33.81 | |
NuStar Energy | 0.0 | $38k | 556.00 | 67.43 | |
Spectra Energy Partners | 0.0 | $47k | 1.8k | 26.29 | |
Alliance Resource Partners (ARLP) | 0.0 | $43k | 600.00 | 72.08 | |
Inergy | 0.0 | $40k | 970.00 | 41.35 | |
Alcatel-Lucent | 0.0 | $43k | 12k | 3.57 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $37k | 469.00 | 79.55 | |
General Motors Company (GM) | 0.0 | $36k | 990.00 | 36.74 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $45k | 532.00 | 83.61 | |
Vanguard Health Care ETF (VHT) | 0.0 | $41k | 705.00 | 57.88 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $32k | 430.00 | 75.41 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $26k | 700.00 | 36.86 | |
Vale (VALE) | 0.0 | $28k | 800.00 | 34.36 | |
Time Warner | 0.0 | $28k | 757.00 | 36.39 | |
El Paso Corporation | 0.0 | $30k | 1.8k | 16.65 | |
Genworth Financial (GNW) | 0.0 | $28k | 2.2k | 12.80 | |
Goldman Sachs (GS) | 0.0 | $34k | 199.00 | 168.42 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $33k | 728.00 | 45.70 | |
Popular | 0.0 | $28k | 8.0k | 3.50 | |
Aon Corporation | 0.0 | $22k | 452.00 | 49.01 | |
Norfolk Southern (NSC) | 0.0 | $22k | 363.00 | 61.41 | |
Brookfield Asset Management | 0.0 | $33k | 1.0k | 32.84 | |
India Fund (IFN) | 0.0 | $29k | 988.00 | 29.77 | |
Medco Health Solutions | 0.0 | $25k | 400.00 | 63.12 | |
FirstEnergy (FE) | 0.0 | $26k | 652.00 | 39.86 | |
Kraft Foods | 0.0 | $26k | 845.00 | 30.93 | |
NetApp (NTAP) | 0.0 | $25k | 414.00 | 59.16 | |
Travelers Companies (TRV) | 0.0 | $25k | 424.00 | 57.69 | |
AFLAC Incorporated (AFL) | 0.0 | $31k | 539.00 | 57.75 | |
Dow Chemical Company | 0.0 | $34k | 905.00 | 37.98 | |
Mylan | 0.0 | $35k | 1.5k | 23.00 | |
Health Care REIT | 0.0 | $24k | 500.00 | 48.84 | |
Altria (MO) | 0.0 | $27k | 1.1k | 24.08 | |
Cenovus Energy (CVE) | 0.0 | $27k | 800.00 | 34.04 | |
Diageo (DEO) | 0.0 | $24k | 300.00 | 80.28 | |
Hewlett-Packard Company | 0.0 | $36k | 749.00 | 47.83 | |
Royal Dutch Shell | 0.0 | $28k | 397.00 | 70.09 | |
Sanofi-Aventis SA (SNY) | 0.0 | $31k | 875.00 | 34.84 | |
Target Corporation (TGT) | 0.0 | $33k | 600.00 | 55.24 | |
Texas Instruments Incorporated (TXN) | 0.0 | $31k | 880.00 | 35.14 | |
United Technologies Corporation | 0.0 | $24k | 292.00 | 83.62 | |
Encana Corp | 0.0 | $25k | 800.00 | 31.32 | |
Total (TTE) | 0.0 | $24k | 395.00 | 59.40 | |
Dell | 0.0 | $25k | 1.8k | 13.88 | |
Lowe's Companies (LOW) | 0.0 | $29k | 1.2k | 24.75 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $30k | 1.3k | 22.69 | |
0.0 | $26k | 42.00 | 617.65 | ||
Level 3 Communications | 0.0 | $25k | 20k | 1.23 | |
Empire District Electric Company | 0.0 | $31k | 1.4k | 21.48 | |
Chesapeake Energy Corporation | 0.0 | $28k | 900.00 | 31.33 | |
Oracle Corporation (ORCL) | 0.0 | $31k | 938.00 | 32.90 | |
Industrial SPDR (XLI) | 0.0 | $24k | 642.00 | 37.29 | |
Buckeye Technologies | 0.0 | $26k | 1.0k | 26.32 | |
Euronet Worldwide (EEFT) | 0.0 | $25k | 1.3k | 19.26 | |
Fred's | 0.0 | $26k | 2.0k | 12.96 | |
Suburban Propane Partners (SPH) | 0.0 | $28k | 500.00 | 56.80 | |
Sovran Self Storage | 0.0 | $23k | 600.00 | 38.65 | |
Banco Santander (SAN) | 0.0 | $25k | 2.0k | 12.27 | |
Boardwalk Pipeline Partners | 0.0 | $33k | 1.0k | 32.92 | |
Frontier Oil Corporation | 0.0 | $23k | 1.0k | 23.26 | |
Covance | 0.0 | $22k | 400.00 | 54.04 | |
Sasol (SSL) | 0.0 | $31k | 600.00 | 51.79 | |
Magellan Midstream Partners | 0.0 | $31k | 550.00 | 56.74 | |
Rbc Cad (RY) | 0.0 | $22k | 400.00 | 54.78 | |
Thomas & Betts Corporation | 0.0 | $27k | 500.00 | 53.66 | |
Suncor Energy (SU) | 0.0 | $29k | 720.00 | 40.42 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $32k | 303.00 | 104.07 | |
iShares Russell 3000 Index (IWV) | 0.0 | $27k | 342.00 | 78.68 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $23k | 781.00 | 29.42 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $24k | 265.00 | 88.90 | |
CommonWealth REIT | 0.0 | $30k | 1.1k | 27.21 | |
PowerShares Water Resources | 0.0 | $22k | 1.1k | 19.68 | |
ING Clarion Global Real Estate Income | 0.0 | $31k | 3.7k | 8.30 | |
PowerShares Preferred Portfolio | 0.0 | $32k | 2.3k | 14.18 | |
iShares MSCI Singapore Index Fund | 0.0 | $28k | 2.0k | 13.79 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $31k | 553.00 | 55.87 | |
PowerShares DB Agriculture Fund | 0.0 | $24k | 700.00 | 34.29 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $31k | 280.00 | 110.22 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $26k | 1.0k | 25.68 | |
Ishares Hlth Care Prvdrsindex Fund | 0.0 | $26k | 450.00 | 58.67 | |
America Movil Sab De Cv spon adr l | 0.0 | $17k | 298.00 | 57.08 | |
Barrick Gold Corp (GOLD) | 0.0 | $8.8k | 182.00 | 48.48 | |
Corning Incorporated (GLW) | 0.0 | $18k | 800.00 | 22.55 | |
BlackRock (BLK) | 0.0 | $12k | 60.00 | 197.92 | |
Western Union Company (WU) | 0.0 | $13k | 608.00 | 21.30 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.9k | 150.00 | 52.47 | |
Costco Wholesale Corporation (COST) | 0.0 | $20k | 264.00 | 74.69 | |
Monsanto Company | 0.0 | $20k | 265.00 | 74.50 | |
Via | 0.0 | $11k | 241.00 | 44.09 | |
Baxter International (BAX) | 0.0 | $9.8k | 200.00 | 49.08 | |
Eli Lilly & Co. (LLY) | 0.0 | $21k | 585.00 | 35.86 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $18k | 358.00 | 51.36 | |
Archer Daniels Midland Company (ADM) | 0.0 | $10k | 285.00 | 35.80 | |
Walt Disney Company (DIS) | 0.0 | $15k | 365.00 | 41.13 | |
Sony Corporation (SONY) | 0.0 | $9.4k | 265.00 | 35.32 | |
Bristol Myers Squibb (BMY) | 0.0 | $17k | 640.00 | 25.77 | |
American Tower Corporation | 0.0 | $7.7k | 143.00 | 54.13 | |
Apache Corporation | 0.0 | $21k | 182.00 | 117.41 | |
Autodesk (ADSK) | 0.0 | $17k | 400.00 | 42.76 | |
Franklin Resources (BEN) | 0.0 | $13k | 100.00 | 125.90 | |
Leggett & Platt (LEG) | 0.0 | $9.2k | 400.00 | 22.95 | |
Wells Fargo & Company (WFC) | 0.0 | $13k | 1.3k | 10.07 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $17k | 500.00 | 33.42 | |
Dun & Bradstreet Corporation | 0.0 | $8.4k | 100.00 | 84.28 | |
Transocean (RIG) | 0.0 | $16k | 200.00 | 79.26 | |
Best Buy (BBY) | 0.0 | $10k | 300.00 | 34.34 | |
Boston Scientific Corporation (BSX) | 0.0 | $13k | 1.9k | 6.94 | |
Johnson Controls | 0.0 | $11k | 277.00 | 39.88 | |
Verisign (VRSN) | 0.0 | $20k | 550.00 | 35.55 | |
Progress Energy | 0.0 | $14k | 300.00 | 45.89 | |
Regions Financial Corporation (RF) | 0.0 | $13k | 1.6k | 7.76 | |
Western Digital (WDC) | 0.0 | $21k | 570.00 | 36.37 | |
Nokia Corporation (NOK) | 0.0 | $14k | 1.2k | 11.24 | |
Safeway | 0.0 | $20k | 945.00 | 21.15 | |
Manitowoc Company | 0.0 | $19k | 1.0k | 18.87 | |
Masco Corporation (MAS) | 0.0 | $9.6k | 650.00 | 14.73 | |
AstraZeneca (AZN) | 0.0 | $16k | 320.00 | 48.68 | |
CenturyLink | 0.0 | $15k | 332.00 | 44.49 | |
Kroger (KR) | 0.0 | $19k | 850.00 | 22.25 | |
Becton, Dickinson and (BDX) | 0.0 | $13k | 163.00 | 80.80 | |
Yum! Brands (YUM) | 0.0 | $15k | 312.00 | 49.48 | |
Air Products & Chemicals (APD) | 0.0 | $11k | 125.00 | 89.35 | |
Novartis (NVS) | 0.0 | $7.8k | 138.00 | 56.16 | |
Lockheed Martin Corporation (LMT) | 0.0 | $16k | 200.00 | 81.19 | |
Aegon | 0.0 | $8.0k | 1.0k | 7.71 | |
Anadarko Petroleum Corporation | 0.0 | $16k | 200.00 | 78.93 | |
BB&T Corporation | 0.0 | $18k | 605.00 | 28.88 | |
CareFusion Corporation | 0.0 | $12k | 422.00 | 27.63 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $19k | 1.5k | 12.64 | |
GlaxoSmithKline | 0.0 | $18k | 465.00 | 38.88 | |
Honeywell International (HON) | 0.0 | $20k | 347.00 | 57.35 | |
Marsh & McLennan Companies (MMC) | 0.0 | $13k | 445.00 | 28.49 | |
Motorola | 0.0 | $14k | 337.00 | 40.01 | |
Praxair | 0.0 | $12k | 125.00 | 95.08 | |
Schlumberger (SLB) | 0.0 | $12k | 131.00 | 88.45 | |
Symantec Corporation | 0.0 | $8.7k | 475.00 | 18.39 | |
Walgreen Company | 0.0 | $17k | 400.00 | 42.87 | |
Xerox Corporation | 0.0 | $16k | 1.5k | 10.88 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $21k | 483.00 | 43.89 | |
Biogen Idec (BIIB) | 0.0 | $7.6k | 115.00 | 66.01 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $16k | 284.00 | 55.37 | |
Stericycle (SRCL) | 0.0 | $17k | 200.00 | 84.90 | |
Windstream Corporation | 0.0 | $14k | 1.1k | 13.16 | |
Canon (CAJPY) | 0.0 | $12k | 260.00 | 47.88 | |
EMC Corporation | 0.0 | $19k | 736.00 | 26.14 | |
Jacobs Engineering | 0.0 | $16k | 300.00 | 52.43 | |
TJX Companies (TJX) | 0.0 | $11k | 225.00 | 49.67 | |
Accenture (ACN) | 0.0 | $17k | 327.00 | 52.67 | |
Fifth Third Ban (FITB) | 0.0 | $19k | 1.2k | 15.21 | |
Prudential Financial (PRU) | 0.0 | $9.5k | 149.00 | 63.84 | |
Hershey Company (HSY) | 0.0 | $20k | 400.00 | 50.18 | |
United States Oil Fund | 0.0 | $10k | 285.00 | 36.48 | |
Bce (BCE) | 0.0 | $7.5k | 203.00 | 36.83 | |
Frontier Communications | 0.0 | $7.4k | 783.00 | 9.45 | |
Highwoods Properties (HIW) | 0.0 | $17k | 500.00 | 32.94 | |
ProShares Short S&P500 | 0.0 | $13k | 300.00 | 41.65 | |
Genzyme Corporation | 0.0 | $15k | 200.00 | 73.82 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $13k | 600.00 | 21.28 | |
Amazon (AMZN) | 0.0 | $9.0k | 50.00 | 179.82 | |
Toyota Motor Corporation (TM) | 0.0 | $18k | 208.00 | 88.48 | |
SPDR Gold Trust (GLD) | 0.0 | $8.0k | 60.00 | 133.02 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $19k | 200.00 | 93.82 | |
Energy Select Sector SPDR (XLE) | 0.0 | $12k | 167.00 | 74.05 | |
Quanta Services (PWR) | 0.0 | $20k | 842.00 | 23.50 | |
CONSOL Energy | 0.0 | $20k | 400.00 | 49.16 | |
Mindray Medical International | 0.0 | $8.6k | 300.00 | 28.53 | |
First Horizon National Corporation (FHN) | 0.0 | $13k | 1.1k | 11.74 | |
Brasil Telecom SA | 0.0 | $9.2k | 385.00 | 23.97 | |
Complete Production Services | 0.0 | $13k | 500.00 | 25.75 | |
Eni S.p.A. (E) | 0.0 | $18k | 370.00 | 49.58 | |
Key (KEY) | 0.0 | $16k | 1.6k | 9.73 | |
STMicroelectronics (STM) | 0.0 | $11k | 875.00 | 12.37 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $19k | 1.3k | 14.39 | |
Ez (EZPW) | 0.0 | $8.3k | 300.00 | 27.72 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $13k | 1.7k | 7.82 | |
iShares MSCI Japan Index | 0.0 | $17k | 1.5k | 11.38 | |
Mizuho Financial (MFG) | 0.0 | $7.7k | 1.9k | 4.17 | |
AmeriGas Partners | 0.0 | $10k | 200.00 | 50.59 | |
France Telecom SA | 0.0 | $17k | 775.00 | 22.46 | |
Harmonic (HLIT) | 0.0 | $11k | 1.2k | 9.23 | |
ITT Corporation | 0.0 | $7.7k | 128.00 | 60.25 | |
Alliant Energy Corporation (LNT) | 0.0 | $13k | 342.00 | 37.76 | |
MetLife (MET) | 0.0 | $13k | 260.00 | 48.45 | |
Oge Energy Corp (OGE) | 0.0 | $16k | 350.00 | 46.56 | |
MEMC Electronic Materials | 0.0 | $14k | 1.0k | 13.49 | |
Ameron International Corporation | 0.0 | $11k | 150.00 | 70.73 | |
Flowserve Corporation (FLS) | 0.0 | $13k | 100.00 | 131.02 | |
Mosaic Company | 0.0 | $13k | 151.00 | 83.70 | |
Portugal Telecom, SGPS | 0.0 | $8.0k | 675.00 | 11.90 | |
Unilever (UL) | 0.0 | $11k | 355.00 | 29.89 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $7.8k | 175.00 | 44.58 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $19k | 793.00 | 24.04 | |
St. Jude Medical | 0.0 | $8.9k | 200.00 | 44.39 | |
Telefonos de Mexico | 0.0 | $17k | 1.0k | 17.05 | |
PNM Resources (TXNM) | 0.0 | $20k | 1.5k | 13.54 | |
Monmouth R.E. Inv | 0.0 | $13k | 1.5k | 8.53 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $12k | 500.00 | 24.01 | |
Quaker Chemical Corporation (KWR) | 0.0 | $8.0k | 200.00 | 40.10 | |
Siemens (SIEGY) | 0.0 | $9.9k | 77.00 | 128.52 | |
Tor Dom Bk Cad (TD) | 0.0 | $14k | 175.00 | 78.79 | |
Brocade Communications Systems | 0.0 | $12k | 2.0k | 6.00 | |
ProShares UltraShort 20+ Year Trea | 0.0 | $18k | 450.00 | 40.84 | |
Hatteras Financial | 0.0 | $10k | 350.00 | 29.08 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $11k | 200.00 | 52.92 | |
Utilities SPDR (XLU) | 0.0 | $15k | 482.00 | 31.96 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $9.2k | 100.00 | 92.04 | |
Market Vectors Agribusiness | 0.0 | $17k | 300.00 | 56.88 | |
iShares MSCI Taiwan Index | 0.0 | $10k | 633.00 | 15.86 | |
Templeton Global Income Fund | 0.0 | $11k | 1.0k | 10.47 | |
Pharmaceutical HOLDRs | 0.0 | $13k | 200.00 | 65.55 | |
Cobalt Intl Energy | 0.0 | $14k | 1.0k | 13.76 | |
SMART Technologies | 0.0 | $9.1k | 1.0k | 9.14 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $12k | 348.00 | 35.46 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $8.5k | 614.00 | 13.78 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $20k | 359.00 | 54.44 | |
Ancestry | 0.0 | $19k | 500.00 | 37.10 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $20k | 191.00 | 106.65 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $8.6k | 138.00 | 62.11 | |
NASB Financial (NASB) | 0.0 | $16k | 1.0k | 15.45 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $20k | 207.00 | 98.68 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $21k | 472.00 | 43.80 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $7.4k | 1.0k | 7.26 | |
Nuveen Select Maturities Mun Fund (NIM) | 0.0 | $20k | 2.0k | 9.80 | |
Vanguard Materials ETF (VAW) | 0.0 | $8.6k | 100.00 | 85.62 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $16k | 400.00 | 39.22 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $16k | 500.00 | 31.98 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $8.5k | 200.00 | 42.50 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $7.2k | 103.00 | 70.28 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $17k | 245.00 | 69.41 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $15k | 604.00 | 24.87 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $11k | 200.00 | 57.14 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $11k | 425.00 | 25.99 | |
Tortoise Energy Infrastructure | 0.0 | $16k | 417.00 | 39.36 | |
Direxion Small Cap Bear 3X Shares | 0.0 | $9.7k | 700.00 | 13.86 | |
Global X Fds glb x lithium | 0.0 | $13k | 541.00 | 23.06 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $16k | 640.00 | 25.57 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $12k | 200.00 | 59.25 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $12k | 404.00 | 30.04 | |
First Trust ISE Revere Natural Gas | 0.0 | $15k | 690.00 | 21.01 | |
PowerShares Dynamic Energy Sector | 0.0 | $14k | 340.00 | 40.13 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $12k | 500.00 | 23.24 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $20k | 1.5k | 13.06 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $19k | 300.00 | 62.00 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $9.1k | 400.00 | 22.76 | |
ProShares Short SmallCap600 | 0.0 | $9.7k | 350.00 | 27.78 | |
Comcast Corporation (CMCSA) | 0.0 | $5.7k | 240.00 | 23.56 | |
Genco Shipping & Trading | 0.0 | $1.9k | 161.00 | 11.80 | |
SK Tele | 0.0 | $6.7k | 377.00 | 17.66 | |
Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 | 0.0 | $1.6k | 70.00 | 23.23 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $3.5k | 200.00 | 17.31 | |
TIM Participacoes SA | 0.0 | $746.000000 | 20.00 | 37.30 | |
Vivo Participacoes SA | 0.0 | $1.7k | 49.00 | 33.99 | |
BHP Billiton | 0.0 | $4.3k | 52.00 | 81.93 | |
Owens Corning (OC) | 0.0 | $427.420000 | 142.00 | 3.01 | |
China Mobile | 0.0 | $4.9k | 100.00 | 49.36 | |
CMS Energy Corporation (CMS) | 0.0 | $5.8k | 300.00 | 19.49 | |
Portland General Electric Company (POR) | 0.0 | $1.9k | 85.00 | 22.55 | |
Ansys (ANSS) | 0.0 | $2.3k | 43.00 | 54.39 | |
Cme (CME) | 0.0 | $4.8k | 16.00 | 300.21 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.5k | 186.00 | 18.99 | |
First Financial Ban (FFBC) | 0.0 | $1.6k | 93.00 | 17.33 | |
Ace Limited Cmn | 0.0 | $2.8k | 44.00 | 63.71 | |
PNC Financial Services (PNC) | 0.0 | $6.6k | 103.00 | 64.01 | |
FTI Consulting (FCN) | 0.0 | $3.9k | 106.00 | 36.84 | |
People's United Financial | 0.0 | $3.9k | 295.00 | 13.28 | |
Ubs Ag Cmn | 0.0 | $3.7k | 193.00 | 19.15 | |
AutoNation (AN) | 0.0 | $2.3k | 70.00 | 32.23 | |
Ecolab (ECL) | 0.0 | $4.5k | 89.00 | 50.19 | |
Expeditors International of Washington (EXPD) | 0.0 | $5.4k | 105.00 | 51.18 | |
Abbott Laboratories (ABT) | 0.0 | $4.6k | 100.00 | 45.66 | |
Incyte Corporation (INCY) | 0.0 | $1.3k | 86.00 | 14.89 | |
RadNet (RDNT) | 0.0 | $785.250000 | 225.00 | 3.49 | |
Clean Harbors (CLH) | 0.0 | $2.3k | 25.00 | 90.68 | |
Hospira | 0.0 | $944.280000 | 18.00 | 52.46 | |
Bunge | 0.0 | $4.7k | 68.00 | 69.74 | |
Lennar Corporation (LEN) | 0.0 | $4.9k | 240.00 | 20.52 | |
Pulte (PHM) | 0.0 | $3.8k | 492.00 | 7.76 | |
Tenet Healthcare Corporation | 0.0 | $6.8k | 1.0k | 6.76 | |
United Parcel Service (UPS) | 0.0 | $5.7k | 77.00 | 74.38 | |
Advent Software | 0.0 | $1.9k | 64.00 | 29.54 | |
Avon Products | 0.0 | $5.6k | 200.00 | 27.83 | |
Cameco Corporation (CCJ) | 0.0 | $6.4k | 157.00 | 40.87 | |
Continental Resources | 0.0 | $2.6k | 42.00 | 62.82 | |
Fidelity National Financial | 0.0 | $5.7k | 405.00 | 14.02 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $5.1k | 122.00 | 41.40 | |
NVIDIA Corporation (NVDA) | 0.0 | $864.360000 | 36.00 | 24.01 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.2k | 20.00 | 58.07 | |
Polaris Industries (PII) | 0.0 | $2.9k | 37.00 | 78.88 | |
Stanley Black & Decker (SWK) | 0.0 | $1.7k | 24.00 | 72.74 | |
Teradata Corporation (TDC) | 0.0 | $272.940000 | 6.00 | 45.49 | |
Union Pacific Corporation (UNP) | 0.0 | $3.3k | 35.00 | 94.96 | |
Brown-Forman Corporation (BF.B) | 0.0 | $5.2k | 78.00 | 66.82 | |
Covidien | 0.0 | $6.7k | 136.00 | 49.58 | |
Kinder Morgan Management | 0.0 | $47.840000 | 1.00 | 47.84 | |
Molson Coors Brewing Company (TAP) | 0.0 | $4.0k | 82.00 | 48.25 | |
Supervalu | 0.0 | $6.9k | 866.00 | 7.92 | |
Ross Stores (ROST) | 0.0 | $6.4k | 92.00 | 69.86 | |
C.R. Bard | 0.0 | $5.4k | 58.00 | 93.44 | |
Akamai Technologies (AKAM) | 0.0 | $3.2k | 67.00 | 47.96 | |
Gold Fields (GFI) | 0.0 | $5.9k | 357.00 | 16.47 | |
Pall Corporation | 0.0 | $3.9k | 72.00 | 54.71 | |
Steris Corporation | 0.0 | $1.5k | 43.00 | 33.84 | |
Affymetrix | 0.0 | $714.870000 | 141.00 | 5.07 | |
Mid-America Apartment (MAA) | 0.0 | $2.1k | 33.00 | 62.24 | |
Emerson Electric (EMR) | 0.0 | $6.9k | 113.00 | 61.36 | |
International Flavors & Fragrances (IFF) | 0.0 | $5.3k | 90.00 | 58.76 | |
Cooper Companies | 0.0 | $2.9k | 134.00 | 21.99 | |
CSG Systems International (CSGS) | 0.0 | $2.1k | 102.00 | 20.73 | |
Lubrizol Corporation | 0.0 | $3.7k | 33.00 | 112.28 | |
ArvinMeritor | 0.0 | $1.5k | 77.00 | 19.38 | |
Plantronics | 0.0 | $4.2k | 119.00 | 35.34 | |
Fossil | 0.0 | $3.5k | 45.00 | 77.80 | |
Tele Norte Leste Participacoes SA | 0.0 | $3.9k | 250.00 | 15.57 | |
Crane | 0.0 | $2.0k | 43.00 | 46.97 | |
Waters Corporation (WAT) | 0.0 | $3.5k | 46.00 | 76.78 | |
CVS Caremark Corporation (CVS) | 0.0 | $3.4k | 102.00 | 33.23 | |
Thermo Fisher Scientific (TMO) | 0.0 | $5.6k | 100.00 | 55.74 | |
Aetna | 0.0 | $4.1k | 108.00 | 37.62 | |
AngloGold Ashanti | 0.0 | $5.6k | 121.00 | 46.29 | |
JDA Software | 0.0 | $261.000000 | 9.00 | 29.00 | |
Red Hat | 0.0 | $1.5k | 33.00 | 44.50 | |
Energizer Holdings | 0.0 | $6.5k | 97.00 | 67.26 | |
Sotheby's | 0.0 | $3.0k | 69.00 | 43.20 | |
Allergan | 0.0 | $6.2k | 86.00 | 71.70 | |
Amgen (AMGN) | 0.0 | $6.6k | 121.00 | 54.91 | |
Aol | 0.0 | $41.820000 | 2.00 | 20.91 | |
eBay (EBAY) | 0.0 | $3.7k | 114.00 | 32.56 | |
General Mills (GIS) | 0.0 | $7.1k | 200.00 | 35.63 | |
Halliburton Company (HAL) | 0.0 | $2.5k | 55.00 | 44.63 | |
Honda Motor (HMC) | 0.0 | $1.3k | 30.00 | 43.65 | |
Motorola | 0.0 | $3.7k | 125.00 | 29.90 | |
NCR Corporation (VYX) | 0.0 | $113.340000 | 6.00 | 18.89 | |
News Corporation | 0.0 | $3.4k | 204.00 | 16.75 | |
Nike (NKE) | 0.0 | $5.6k | 65.00 | 86.52 | |
Panasonic Corporation | 0.0 | $3.4k | 250.00 | 13.40 | |
Stryker Corporation (SYK) | 0.0 | $2.9k | 49.00 | 59.88 | |
Telefonica (TEF) | 0.0 | $6.1k | 240.00 | 25.43 | |
Tyco Electronics Ltd S hs | 0.0 | $4.5k | 120.00 | 37.23 | |
WellPoint | 0.0 | $4.0k | 61.00 | 65.17 | |
Gap (GAP) | 0.0 | $104.050000 | 5.00 | 20.81 | |
Statoil ASA | 0.0 | $2.8k | 114.00 | 24.58 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $6.5k | 1.2k | 5.51 | |
LSI Corporation | 0.0 | $63.900000 | 10.00 | 6.39 | |
Verigy | 0.0 | $786.480000 | 58.00 | 13.56 | |
Gilead Sciences (GILD) | 0.0 | $5.1k | 133.00 | 38.72 | |
Dillard's (DDS) | 0.0 | $2.7k | 64.00 | 41.88 | |
PG&E Corporation (PCG) | 0.0 | $326.200000 | 7.00 | 46.60 | |
Cnh Global | 0.0 | $6.6k | 135.00 | 49.15 | |
Illinois Tool Works (ITW) | 0.0 | $6.3k | 114.00 | 55.26 | |
Starbucks Corporation (SBUX) | 0.0 | $4.4k | 135.00 | 32.88 | |
Whole Foods Market | 0.0 | $5.100000 | 1.7k | 0.00 | |
General Dynamics Corporation (GD) | 0.0 | $155.000000 | 2.00 | 77.50 | |
ITC Holdings | 0.0 | $2.9k | 43.00 | 67.15 | |
Sap (SAP) | 0.0 | $1.2k | 20.00 | 59.27 | |
Prestige Brands Holdings (PBH) | 0.0 | $2.4k | 209.00 | 11.42 | |
Nicor | 0.0 | $2.6k | 50.00 | 51.39 | |
O'Reilly Automotive | 0.0 | $1.4k | 24.00 | 58.05 | |
Visa (V) | 0.0 | $4.9k | 66.00 | 74.26 | |
Iron Mountain Incorporated | 0.0 | $5.3k | 200.00 | 26.30 | |
D.R. Horton (DHI) | 0.0 | $4.3k | 345.00 | 12.42 | |
Scientific Games (LNW) | 0.0 | $1.5k | 144.00 | 10.22 | |
Discovery Communications | 0.0 | $3.6k | 96.00 | 37.72 | |
FLIR Systems | 0.0 | $2.8k | 87.00 | 32.20 | |
Qwest Communications International | 0.0 | $249.560000 | 34.00 | 7.34 | |
Orbital Sciences | 0.0 | $998.180000 | 58.00 | 17.21 | |
ConAgra Foods (CAG) | 0.0 | $136.440000 | 6.00 | 22.74 | |
Mueller Industries (MLI) | 0.0 | $3.3k | 100.00 | 33.03 | |
PDL BioPharma | 0.0 | $1.0k | 204.00 | 4.96 | |
Old Republic International Corporation (ORI) | 0.0 | $3.9k | 310.00 | 12.57 | |
PPL Corporation (PPL) | 0.0 | $5.1k | 205.00 | 24.84 | |
Public Service Enterprise (PEG) | 0.0 | $6.0k | 185.00 | 32.48 | |
Sempra Energy (SRE) | 0.0 | $6.8k | 127.00 | 53.25 | |
Applied Materials (AMAT) | 0.0 | $4.1k | 254.00 | 16.14 | |
Axis Capital Holdings (AXS) | 0.0 | $4.1k | 113.00 | 36.62 | |
Fifth Street Finance | 0.0 | $6.6k | 500.00 | 13.17 | |
Primerica (PRI) | 0.0 | $2.2k | 87.00 | 25.46 | |
Robert Half International (RHI) | 0.0 | $2.7k | 82.00 | 33.48 | |
Verisk Analytics (VRSK) | 0.0 | $3.8k | 112.00 | 33.85 | |
Varian Medical Systems | 0.0 | $5.6k | 82.00 | 68.24 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $812.600000 | 10.00 | 81.26 | |
priceline.com Incorporated | 0.0 | $3.1k | 7.00 | 438.64 | |
Umpqua Holdings Corporation | 0.0 | $2.2k | 193.00 | 11.64 | |
Zimmer Holdings (ZBH) | 0.0 | $240.000000 | 4.00 | 60.00 | |
Whiting Petroleum Corporation | 0.0 | $2.0k | 16.00 | 125.01 | |
Delphi Financial | 0.0 | $3.9k | 129.00 | 29.97 | |
Donaldson Company (DCI) | 0.0 | $6.3k | 106.00 | 59.84 | |
H.J. Heinz Company | 0.0 | $6.0k | 125.00 | 48.18 | |
Boise | 0.0 | $1.8k | 200.00 | 9.09 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $5.7k | 200.00 | 28.62 | |
Solutia | 0.0 | $2.5k | 102.00 | 24.22 | |
Amphenol Corporation (APH) | 0.0 | $6.3k | 111.00 | 57.04 | |
Maximus (MMS) | 0.0 | $2.6k | 37.00 | 70.20 | |
Hawaiian Holdings | 0.0 | $1.7k | 251.00 | 6.85 | |
ON Semiconductor (ON) | 0.0 | $2.4k | 206.00 | 11.52 | |
Juniper Networks (JNPR) | 0.0 | $807.600000 | 20.00 | 40.38 | |
Activision Blizzard | 0.0 | $4.7k | 400.00 | 11.86 | |
Express Scripts | 0.0 | $6.4k | 112.00 | 56.96 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $4.3k | 195.00 | 21.81 | |
Alumina (AWCMY) | 0.0 | $2.6k | 249.00 | 10.27 | |
EarthLink | 0.0 | $2.1k | 250.00 | 8.40 | |
Energy Conversion Devices | 0.0 | $4.5k | 1.0k | 4.50 | |
JAKKS Pacific | 0.0 | $2.1k | 115.00 | 17.88 | |
Meritage Homes Corporation (MTH) | 0.0 | $996.300000 | 41.00 | 24.30 | |
Nabi Biopharmaceuticals | 0.0 | $1.2k | 212.00 | 5.51 | |
Owens-Illinois | 0.0 | $3.8k | 125.00 | 30.35 | |
PetroQuest Energy | 0.0 | $1.7k | 198.00 | 8.61 | |
Silicon Image | 0.0 | $2.3k | 276.00 | 8.27 | |
W&T Offshore (WTI) | 0.0 | $3.2k | 146.00 | 21.81 | |
Calamos Asset Management | 0.0 | $1.4k | 81.00 | 16.76 | |
General Maritime Corporation | 0.0 | $622.000000 | 200.00 | 3.11 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $2.7k | 40.00 | 67.93 | |
Ingram Micro | 0.0 | $6.6k | 320.00 | 20.75 | |
Medifast (MED) | 0.0 | $707.310000 | 29.00 | 24.39 | |
Minerals Technologies (MTX) | 0.0 | $3.7k | 56.00 | 65.89 | |
Air Methods Corporation | 0.0 | $1.6k | 30.00 | 53.22 | |
Align Technology (ALGN) | 0.0 | $2.3k | 107.00 | 21.25 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $868.330000 | 71.00 | 12.23 | |
Bio-Rad Laboratories (BIO) | 0.0 | $1.8k | 17.00 | 108.38 | |
Community Bank System (CBU) | 0.0 | $3.2k | 125.00 | 25.59 | |
Comtech Telecomm (CMTL) | 0.0 | $980.350000 | 35.00 | 28.01 | |
Daktronics (DAKT) | 0.0 | $1.9k | 122.00 | 15.25 | |
EPIQ Systems | 0.0 | $199.800000 | 15.00 | 13.32 | |
GeoEye | 0.0 | $2.6k | 64.00 | 40.50 | |
GrafTech International | 0.0 | $3.9k | 171.00 | 22.72 | |
Home Properties | 0.0 | $2.2k | 41.00 | 54.06 | |
InterDigital (IDCC) | 0.0 | $2.3k | 43.00 | 53.68 | |
Intuit (INTU) | 0.0 | $5.6k | 114.00 | 48.83 | |
JDS Uniphase Corporation | 0.0 | $134.820000 | 6.00 | 22.47 | |
LaSalle Hotel Properties | 0.0 | $3.1k | 109.00 | 28.51 | |
Manhattan Associates (MANH) | 0.0 | $1.6k | 52.00 | 30.53 | |
Vail Resorts (MTN) | 0.0 | $992.800000 | 20.00 | 49.64 | |
Nordson Corporation (NDSN) | 0.0 | $1.6k | 16.00 | 97.15 | |
Nexen | 0.0 | $6.6k | 277.00 | 24.00 | |
VeriFone Systems | 0.0 | $3.0k | 69.00 | 43.15 | |
Rosetta Resources | 0.0 | $2.8k | 72.00 | 39.55 | |
Rovi Corporation | 0.0 | $2.3k | 36.00 | 64.44 | |
Ramco-Gershenson Properties Trust | 0.0 | $1.3k | 105.00 | 12.82 | |
Stone Energy Corporation | 0.0 | $3.3k | 134.00 | 24.63 | |
Tempur-Pedic International (TPX) | 0.0 | $3.2k | 70.00 | 46.00 | |
Textron (TXT) | 0.0 | $1.7k | 60.00 | 27.84 | |
UIL Holdings Corporation | 0.0 | $2.7k | 89.00 | 30.79 | |
ViroPharma Incorporated | 0.0 | $520.960000 | 32.00 | 16.28 | |
Wright Express Corporation | 0.0 | $2.9k | 59.00 | 49.27 | |
Anworth Mortgage Asset Corporation | 0.0 | $3.2k | 448.00 | 7.04 | |
BorgWarner (BWA) | 0.0 | $4.0k | 56.00 | 71.20 | |
Cbiz (CBZ) | 0.0 | $3.5k | 500.00 | 6.99 | |
Ciena Corporation (CIEN) | 0.0 | $3.8k | 142.00 | 26.67 | |
Centene Corporation (CNC) | 0.0 | $1.2k | 41.00 | 29.24 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $1.6k | 19.00 | 83.25 | |
Diamond Foods | 0.0 | $1.0k | 20.00 | 51.26 | |
Genesee & Wyoming | 0.0 | $3.6k | 69.00 | 52.44 | |
World Fuel Services Corporation (WKC) | 0.0 | $1.3k | 32.00 | 39.75 | |
Teekay Lng Partners | 0.0 | $4.6k | 133.00 | 34.48 | |
Tower | 0.0 | $2.6k | 96.00 | 26.84 | |
Astec Industries (ASTE) | 0.0 | $1.4k | 43.00 | 31.66 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $5.5k | 116.00 | 47.22 | |
Equity Lifestyle Properties (ELS) | 0.0 | $3.0k | 53.00 | 56.89 | |
Esterline Technologies Corporation | 0.0 | $3.1k | 43.00 | 71.82 | |
FX Energy | 0.0 | $5.5k | 550.00 | 10.01 | |
Geron Corporation (GERN) | 0.0 | $626.220000 | 126.00 | 4.97 | |
Gentex Corporation (GNTX) | 0.0 | $6.3k | 200.00 | 31.50 | |
Korea Electric Power Corporation (KEP) | 0.0 | $3.3k | 255.00 | 12.81 | |
Kinross Gold Corp (KGC) | 0.0 | $6.1k | 359.00 | 17.12 | |
Owens & Minor (OMI) | 0.0 | $2.2k | 71.00 | 30.55 | |
PS Business Parks | 0.0 | $2.5k | 43.00 | 58.08 | |
Vivus | 0.0 | $2.0k | 250.00 | 7.81 | |
Westlake Chemical Corporation (WLK) | 0.0 | $2.7k | 64.00 | 42.93 | |
Alcon | 0.0 | $3.9k | 24.00 | 163.88 | |
CommVault Systems (CVLT) | 0.0 | $2.8k | 83.00 | 33.91 | |
LaBarge | 0.0 | $4.0k | 250.00 | 15.95 | |
Santarus | 0.0 | $654.000000 | 200.00 | 3.27 | |
Tata Communications (TCL) | 0.0 | $4.9k | 200.00 | 24.64 | |
United Natural Foods (UNFI) | 0.0 | $3.3k | 86.00 | 38.47 | |
HKN | 0.0 | $55.440000 | 14.00 | 3.96 | |
Healthsouth | 0.0 | $4.0k | 174.00 | 23.18 | |
Kaydon Corporation | 0.0 | $1.6k | 41.00 | 39.80 | |
Neogen Corporation (NEOG) | 0.0 | $1.1k | 30.00 | 38.00 | |
Orient-exp Htls | 0.0 | $2.1k | 159.00 | 13.41 | |
Senior Housing Properties Trust | 0.0 | $4.7k | 208.00 | 22.38 | |
NL Industries (NL) | 0.0 | $2.6k | 200.00 | 13.23 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $6.4k | 529.00 | 12.04 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.3k | 51.00 | 25.53 | |
Artio Global Investors | 0.0 | $1.1k | 75.00 | 15.18 | |
Aviat Networks | 0.0 | $24.720000 | 4.00 | 6.18 | |
Columbia Banking System (COLB) | 0.0 | $2.3k | 114.00 | 20.22 | |
First American Financial (FAF) | 0.0 | $1.3k | 80.00 | 15.63 | |
K12 | 0.0 | $5.6k | 200.00 | 27.98 | |
Kid Brands (KIDBQ) | 0.0 | $3.6k | 400.00 | 9.01 | |
Market Vectors Gold Miners ETF | 0.0 | $5.7k | 100.00 | 57.15 | |
Alterra Capital Holdings Lim | 0.0 | $2.7k | 120.00 | 22.15 | |
Duckwall-ALCO Stores (DUCK) | 0.0 | $2.8k | 200.00 | 13.90 | |
Brasil Telecom Sa | 0.0 | $2.2k | 217.00 | 10.06 | |
American International (AIG) | 0.0 | $126.540000 | 3.00 | 42.18 | |
Chimera Investment Corporation | 0.0 | $429.000000 | 100.00 | 4.29 | |
Gilead Sciences Inc option | 0.0 | $464.000000 | -2.00 | -232.00 | |
iShares S&P 100 Index (OEF) | 0.0 | $5.8k | 133.00 | 43.77 | |
Masimo Corporation (MASI) | 0.0 | $3.0k | 102.00 | 29.00 | |
NIVS IntelliMedia Technology | 0.0 | $11.650000 | 5.00 | 2.33 | |
Noranda Aluminum Holding Corporation | 0.0 | $1.5k | 94.00 | 15.66 | |
Power-One | 0.0 | $1.7k | 187.00 | 8.84 | |
Provident Energy Trust (PVX) | 0.0 | $6.5k | 800.00 | 8.16 | |
Financial Select Sector SPDR (XLF) | 0.0 | $2.1k | 125.00 | 16.94 | |
Spdr S&p 500 Etf Tr option | 0.0 | $1.2k | 10.00 | 123.00 | |
Sulph | 0.0 | $160.000000 | 1.0k | 0.16 | |
Rackspace Hosting | 0.0 | $3.7k | 100.00 | 36.91 | |
SPDR KBW Bank (KBE) | 0.0 | $3.3k | 120.00 | 27.44 | |
Boeing Co option | 0.0 | $1.5k | -7.00 | -219.00 | |
Hartford Finl Svcs Group Inc option | 0.0 | $234.000000 | -3.00 | -78.00 | |
Inland Real Estate Corporation | 0.0 | $1.4k | 152.00 | 9.31 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $6.2k | 100.00 | 61.98 | |
General Cable Corp Del New option | 0.0 | $2.7k | -5.00 | -531.00 | |
Garmin (GRMN) | 0.0 | $3.1k | 95.00 | 32.36 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.7k | 43.00 | 38.70 | |
Sprint Corp-fon Group | 0.0 | $3.9k | 47.00 | 83.00 | |
DuPont Fabros Technology | 0.0 | $1.5k | 66.00 | 23.03 | |
Oasis Petroleum | 0.0 | $6.4k | 200.00 | 31.85 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $134.330000 | 5.00 | 26.87 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $5.2k | 230.00 | 22.53 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.4k | 114.00 | 47.80 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $929.500000 | 50.00 | 18.59 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $66.710000 | 7.00 | 9.53 | |
DNP Select Income Fund (DNP) | 0.0 | $1.0k | 106.00 | 9.62 | |
Embraer S A (ERJ) | 0.0 | $2.6k | 76.00 | 34.58 | |
Sabra Health Care REIT (SBRA) | 0.0 | $3.1k | 166.00 | 18.52 | |
Group | 0.0 | $2.4k | 166.00 | 14.56 | |
Barclays Bank Plc etn djubs grns37 (JJGTF) | 0.0 | $5.6k | 100.00 | 56.04 | |
Jones Group | 0.0 | $1.8k | 135.00 | 13.06 | |
Parkway Properties | 0.0 | $1.9k | 108.00 | 17.34 | |
VirnetX Holding Corporation | 0.0 | $1.1k | 80.00 | 13.72 | |
YRC Worldwide | 0.0 | $251.280000 | 60.00 | 4.19 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $6.7k | 64.00 | 103.92 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $3.5k | 542.00 | 6.41 | |
PowerShares India Portfolio | 0.0 | $2.2k | 100.00 | 21.98 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $5.2k | 200.00 | 25.85 | |
Barclays Bk Plc Ipath Dow Jones Aig etf (JJATF) | 0.0 | $6.6k | 100.00 | 66.09 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $6.1k | 100.00 | 60.64 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $5.3k | 100.00 | 52.93 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $6.6k | 100.00 | 65.87 | |
Altair Nanotechnologies | 0.0 | $3.9k | 1.3k | 3.09 | |
Companhia de Bebidas das Americas | 0.0 | $2.6k | 95.00 | 26.85 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $5.9k | 220.00 | 27.00 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $6.4k | 160.00 | 40.07 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $2.5k | 400.00 | 6.17 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $6.5k | 500.00 | 13.06 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $4.6k | 50.00 | 92.89 | |
PowerShares Dynamic Tech Sec | 0.0 | $1.4k | 50.00 | 27.44 | |
PowerShares Dynamic Basic Material | 0.0 | $3.7k | 100.00 | 37.40 | |
PowerShares Dynamic Energy Explor. | 0.0 | $1.3k | 50.00 | 25.29 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $689.000000 | 50.00 | 13.78 | |
Spdr S&p Bric 40 | 0.0 | $2.7k | 100.00 | 27.25 | |
Vanguard Energy ETF (VDE) | 0.0 | $4.9k | 45.00 | 108.32 | |
DWS Dreman Value Income Edge Fund | 0.0 | $464.960000 | 32.00 | 14.53 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $307.890000 | 11.00 | 27.99 | |
Google Inc put | 0.0 | $430.000000 | -1.00 | -430.00 | |
Nathan's Famous (NATH) | 0.0 | $431.250000 | 25.00 | 17.25 |