Tompkins Financial as of Dec. 31, 2013
Portfolio Holdings for Tompkins Financial
Tompkins Financial holds 526 positions in its portfolio as reported in the December 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vanguard Europe Pacific ETF (VEA) | 8.9 | $34M | 824k | 41.68 | |
| iShares Lehman Aggregate Bond (AGG) | 7.7 | $30M | 279k | 106.43 | |
| Tompkins Financial Corporation (TMP) | 7.2 | $28M | 540k | 51.38 | |
| WisdomTree Emerging Markets Eq (DEM) | 4.6 | $18M | 346k | 51.02 | |
| Powershares Etf Tr Ii s^p500 low vol | 3.7 | $14M | 427k | 33.15 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 3.5 | $14M | 292k | 46.09 | |
| iShares S&P MidCap 400 Index (IJH) | 3.4 | $13M | 98k | 133.81 | |
| iShares S&P 500 Growth Index (IVW) | 2.6 | $10M | 102k | 98.75 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 2.5 | $9.6M | 86k | 111.25 | |
| Exxon Mobil Corporation (XOM) | 1.9 | $7.4M | 74k | 101.20 | |
| Vanguard Value ETF (VTV) | 1.9 | $7.2M | 95k | 76.38 | |
| Ishares Tr usa min vo (USMV) | 1.8 | $6.9M | 195k | 35.50 | |
| iShares S&P SmallCap 600 Index (IJR) | 1.4 | $5.6M | 51k | 109.11 | |
| International Business Machines (IBM) | 1.4 | $5.5M | 29k | 187.57 | |
| General Electric Company | 1.3 | $5.0M | 178k | 28.02 | |
| Johnson & Johnson (JNJ) | 1.1 | $4.4M | 48k | 91.58 | |
| Chevron Corporation (CVX) | 1.1 | $4.1M | 33k | 124.91 | |
| iShares Russell 2000 Growth Index (IWO) | 1.1 | $4.1M | 30k | 135.52 | |
| Microsoft Corporation (MSFT) | 0.9 | $3.6M | 96k | 37.40 | |
| Apple (AAPL) | 0.9 | $3.6M | 6.4k | 560.97 | |
| JPMorgan Chase & Co. (JPM) | 0.9 | $3.5M | 60k | 58.48 | |
| Pfizer (PFE) | 0.9 | $3.4M | 110k | 30.63 | |
| Procter & Gamble Company (PG) | 0.9 | $3.3M | 41k | 81.40 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.9 | $3.3M | 49k | 67.10 | |
| Verizon Communications (VZ) | 0.8 | $3.3M | 67k | 49.12 | |
| PowerShares Preferred Portfolio | 0.8 | $3.1M | 228k | 13.44 | |
| Intel Corporation (INTC) | 0.7 | $2.7M | 104k | 25.95 | |
| MetLife (MET) | 0.7 | $2.6M | 49k | 53.91 | |
| Walt Disney Company (DIS) | 0.7 | $2.6M | 34k | 76.41 | |
| NBT Ban (NBTB) | 0.7 | $2.6M | 101k | 25.89 | |
| ConocoPhillips (COP) | 0.6 | $2.4M | 35k | 70.65 | |
| Walgreen Company | 0.6 | $2.4M | 42k | 57.42 | |
| At&t (T) | 0.6 | $2.4M | 68k | 35.16 | |
| Wells Fargo & Company (WFC) | 0.6 | $2.2M | 47k | 45.40 | |
| Archer Daniels Midland Company (ADM) | 0.6 | $2.1M | 49k | 43.40 | |
| Nike (NKE) | 0.5 | $2.1M | 26k | 78.61 | |
| Home Depot (HD) | 0.5 | $2.0M | 25k | 82.33 | |
| TJX Companies (TJX) | 0.5 | $1.9M | 30k | 63.73 | |
| Oracle Corporation (ORCL) | 0.5 | $1.9M | 50k | 38.25 | |
| Amgen (AMGN) | 0.5 | $1.9M | 16k | 114.09 | |
| Altria (MO) | 0.5 | $1.8M | 46k | 38.39 | |
| Precision Castparts | 0.5 | $1.8M | 6.6k | 269.35 | |
| Celgene Corporation | 0.5 | $1.7M | 10k | 168.91 | |
| Cardinal Health (CAH) | 0.4 | $1.7M | 26k | 66.82 | |
| 3M Company (MMM) | 0.4 | $1.7M | 12k | 140.21 | |
| Automatic Data Processing (ADP) | 0.4 | $1.7M | 21k | 80.80 | |
| American Express Company (AXP) | 0.4 | $1.7M | 18k | 90.75 | |
| Cisco Systems (CSCO) | 0.4 | $1.6M | 73k | 22.43 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $1.6M | 16k | 104.44 | |
| Exelon Corporation (EXC) | 0.4 | $1.6M | 58k | 27.37 | |
| Baxter International (BAX) | 0.4 | $1.5M | 22k | 69.56 | |
| Emerson Electric (EMR) | 0.4 | $1.5M | 22k | 70.19 | |
| Pepsi (PEP) | 0.4 | $1.5M | 18k | 82.93 | |
| State Street Corporation (STT) | 0.4 | $1.4M | 19k | 73.38 | |
| McDonald's Corporation (MCD) | 0.4 | $1.4M | 15k | 97.01 | |
| SPDR S&P Dividend (SDY) | 0.4 | $1.4M | 20k | 72.61 | |
| Vanguard REIT ETF (VNQ) | 0.4 | $1.4M | 21k | 64.58 | |
| Accenture (ACN) | 0.3 | $1.3M | 16k | 82.20 | |
| Abbvie (ABBV) | 0.3 | $1.4M | 26k | 52.80 | |
| Anheuser-Busch InBev NV (BUD) | 0.3 | $1.3M | 12k | 106.42 | |
| AutoZone (AZO) | 0.3 | $1.3M | 2.8k | 478.01 | |
| National-Oilwell Var | 0.3 | $1.3M | 16k | 79.52 | |
| Philip Morris International (PM) | 0.3 | $1.3M | 15k | 87.13 | |
| Directv | 0.3 | $1.3M | 19k | 69.06 | |
| Danaher Corporation (DHR) | 0.3 | $1.2M | 16k | 77.22 | |
| priceline.com Incorporated | 0.3 | $1.2M | 1.1k | 1162.44 | |
| CF Industries Holdings (CF) | 0.3 | $1.2M | 5.3k | 232.93 | |
| TECO Energy | 0.3 | $1.2M | 70k | 17.22 | |
| McKesson Corporation (MCK) | 0.3 | $1.2M | 7.4k | 161.38 | |
| Merck & Co (MRK) | 0.3 | $1.2M | 24k | 50.04 | |
| Public Service Enterprise (PEG) | 0.3 | $1.2M | 38k | 32.04 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $1.1M | 28k | 41.79 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.3 | $1.1M | 12k | 92.87 | |
| Harris Corporation | 0.3 | $1.1M | 16k | 69.82 | |
| Helmerich & Payne (HP) | 0.3 | $1.1M | 13k | 84.04 | |
| Travelers Companies (TRV) | 0.3 | $1.0M | 11k | 90.50 | |
| Kraft Foods | 0.3 | $1.1M | 20k | 53.90 | |
| Capital One Financial (COF) | 0.3 | $998k | 13k | 76.57 | |
| 0.3 | $994k | 887.00 | 1121.13 | ||
| Eli Lilly & Co. (LLY) | 0.2 | $965k | 19k | 50.99 | |
| E.I. du Pont de Nemours & Company | 0.2 | $972k | 15k | 64.94 | |
| Stryker Corporation (SYK) | 0.2 | $959k | 13k | 75.13 | |
| Marathon Petroleum Corp (MPC) | 0.2 | $981k | 11k | 91.75 | |
| Costco Wholesale Corporation (COST) | 0.2 | $923k | 7.8k | 118.99 | |
| NVIDIA Corporation (NVDA) | 0.2 | $940k | 59k | 16.02 | |
| Tyson Foods (TSN) | 0.2 | $911k | 27k | 33.43 | |
| AstraZeneca (AZN) | 0.2 | $938k | 16k | 59.39 | |
| Ca | 0.2 | $925k | 28k | 33.63 | |
| Discover Financial Services | 0.2 | $901k | 16k | 55.94 | |
| United Technologies Corporation | 0.2 | $899k | 7.9k | 113.74 | |
| CenterPoint Energy (CNP) | 0.2 | $901k | 39k | 23.18 | |
| Wal-Mart Stores (WMT) | 0.2 | $831k | 11k | 78.65 | |
| Hertz Global Holdings | 0.2 | $844k | 30k | 28.62 | |
| Microchip Technology (MCHP) | 0.2 | $816k | 18k | 44.75 | |
| General Dynamics Corporation (GD) | 0.2 | $829k | 8.7k | 95.57 | |
| Lowe's Companies (LOW) | 0.2 | $802k | 16k | 49.56 | |
| Target Corporation (TGT) | 0.2 | $778k | 12k | 63.27 | |
| PNC Financial Services (PNC) | 0.2 | $730k | 9.4k | 77.54 | |
| Apache Corporation | 0.2 | $734k | 8.5k | 85.94 | |
| Stanley Black & Decker (SWK) | 0.2 | $697k | 8.6k | 80.67 | |
| iShares Russell 2000 Value Index (IWN) | 0.2 | $692k | 7.0k | 99.50 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $669k | 5.6k | 118.55 | |
| BlackRock | 0.2 | $614k | 1.9k | 316.49 | |
| Johnson Controls | 0.1 | $569k | 11k | 51.34 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $573k | 5.1k | 111.29 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $588k | 4.0k | 148.66 | |
| Maxim Integrated Products | 0.1 | $564k | 20k | 27.89 | |
| Qualcomm (QCOM) | 0.1 | $522k | 7.0k | 74.19 | |
| Duke Energy (DUK) | 0.1 | $542k | 7.9k | 68.97 | |
| Chubb Corporation | 0.1 | $506k | 5.2k | 96.58 | |
| Sigma-Aldrich Corporation | 0.1 | $507k | 5.4k | 94.01 | |
| Cognizant Technology Solutions (CTSH) | 0.1 | $459k | 4.5k | 100.99 | |
| Goldman Sachs (GS) | 0.1 | $447k | 2.5k | 177.10 | |
| W.W. Grainger (GWW) | 0.1 | $463k | 1.8k | 255.68 | |
| Halliburton Company (HAL) | 0.1 | $449k | 8.9k | 50.71 | |
| Honeywell International (HON) | 0.1 | $462k | 5.1k | 91.30 | |
| Cme (CME) | 0.1 | $418k | 5.3k | 78.50 | |
| U.S. Bancorp (USB) | 0.1 | $438k | 11k | 40.37 | |
| FedEx Corporation (FDX) | 0.1 | $425k | 3.0k | 143.87 | |
| Nextera Energy (NEE) | 0.1 | $444k | 5.2k | 85.71 | |
| Powershares Senior Loan Portfo mf | 0.1 | $432k | 17k | 24.86 | |
| Caterpillar (CAT) | 0.1 | $368k | 4.0k | 90.93 | |
| Coca-Cola Company (KO) | 0.1 | $367k | 8.9k | 41.28 | |
| Allergan | 0.1 | $384k | 3.5k | 111.03 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $389k | 8.9k | 43.88 | |
| EMC Corporation | 0.1 | $385k | 15k | 25.13 | |
| Abbott Laboratories (ABT) | 0.1 | $348k | 9.1k | 38.26 | |
| Bristol Myers Squibb (BMY) | 0.1 | $362k | 6.8k | 53.08 | |
| Paychex (PAYX) | 0.1 | $334k | 7.3k | 45.54 | |
| Darden Restaurants (DRI) | 0.1 | $364k | 6.7k | 54.34 | |
| General Mills (GIS) | 0.1 | $330k | 6.6k | 49.92 | |
| Schlumberger (SLB) | 0.1 | $358k | 4.0k | 89.98 | |
| UnitedHealth (UNH) | 0.1 | $354k | 4.7k | 75.18 | |
| Ford Motor Company (F) | 0.1 | $351k | 23k | 15.41 | |
| Simon Property (SPG) | 0.1 | $332k | 2.2k | 152.29 | |
| AFLAC Incorporated (AFL) | 0.1 | $296k | 4.4k | 66.86 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $296k | 3.1k | 95.02 | |
| Reynolds American | 0.1 | $278k | 5.6k | 49.91 | |
| Vodafone | 0.1 | $259k | 6.6k | 39.27 | |
| Tor Dom Bk Cad (TD) | 0.1 | $264k | 2.8k | 94.29 | |
| Covidien | 0.1 | $281k | 4.1k | 68.04 | |
| Dominion Resources (D) | 0.1 | $250k | 3.9k | 64.60 | |
| Dow Chemical Company | 0.1 | $247k | 5.6k | 44.34 | |
| CVS Caremark Corporation (CVS) | 0.1 | $247k | 3.5k | 71.48 | |
| Royal Dutch Shell | 0.1 | $243k | 3.4k | 71.37 | |
| Illinois Tool Works (ITW) | 0.1 | $245k | 2.9k | 84.21 | |
| Tupperware Brands Corporation | 0.1 | $219k | 2.3k | 94.40 | |
| Kellogg Company (K) | 0.1 | $218k | 3.6k | 61.01 | |
| Seagate Technology Com Stk | 0.1 | $221k | 3.9k | 56.09 | |
| BHP Billiton (BHP) | 0.1 | $235k | 3.4k | 68.31 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $213k | 5.2k | 41.04 | |
| Wisdomtree Tr em lcl debt (ELD) | 0.1 | $231k | 5.0k | 45.92 | |
| Facebook Inc cl a (META) | 0.1 | $214k | 3.9k | 55.06 | |
| Genuine Parts Company (GPC) | 0.1 | $186k | 2.2k | 83.41 | |
| T. Rowe Price (TROW) | 0.1 | $194k | 2.3k | 83.57 | |
| Boeing Company (BA) | 0.1 | $192k | 1.4k | 136.75 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $178k | 1.00 | 178000.00 | |
| Symantec Corporation | 0.1 | $174k | 7.4k | 23.64 | |
| Amazon (AMZN) | 0.1 | $209k | 523.00 | 400.00 | |
| Garmin (GRMN) | 0.1 | $189k | 4.1k | 46.27 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $200k | 1.9k | 105.26 | |
| Phillips 66 (PSX) | 0.1 | $188k | 2.4k | 76.95 | |
| Mondelez Int (MDLZ) | 0.1 | $202k | 5.7k | 35.36 | |
| Ecolab (ECL) | 0.0 | $153k | 1.5k | 104.51 | |
| Norfolk Southern (NSC) | 0.0 | $144k | 1.6k | 92.54 | |
| Novartis (NVS) | 0.0 | $164k | 2.0k | 80.53 | |
| GlaxoSmithKline | 0.0 | $150k | 2.8k | 53.28 | |
| Starbucks Corporation (SBUX) | 0.0 | $149k | 1.9k | 78.79 | |
| Whole Foods Market | 0.0 | $173k | 2.9k | 60.00 | |
| Visa (V) | 0.0 | $137k | 549.00 | 250.00 | |
| SPDR Gold Trust (GLD) | 0.0 | $163k | 1.4k | 116.10 | |
| Westpac Banking Corporation | 0.0 | $165k | 5.7k | 29.02 | |
| Rockwell Automation (ROK) | 0.0 | $147k | 1.2k | 117.99 | |
| iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $150k | 2.0k | 76.92 | |
| Comcast Corporation (CMCSA) | 0.0 | $112k | 2.2k | 51.76 | |
| Corning Incorporated (GLW) | 0.0 | $108k | 6.1k | 17.83 | |
| MasterCard Incorporated (MA) | 0.0 | $108k | 129.00 | 837.21 | |
| Ace Limited Cmn | 0.0 | $124k | 1.2k | 103.77 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $111k | 2.8k | 39.93 | |
| United Parcel Service (UPS) | 0.0 | $111k | 1.1k | 105.71 | |
| Bed Bath & Beyond | 0.0 | $111k | 1.4k | 80.43 | |
| Mattel (MAT) | 0.0 | $117k | 2.5k | 47.37 | |
| Praxair | 0.0 | $113k | 863.00 | 130.57 | |
| Royal Dutch Shell | 0.0 | $125k | 1.7k | 74.85 | |
| Unilever | 0.0 | $115k | 2.8k | 40.38 | |
| Buckeye Partners | 0.0 | $121k | 1.7k | 71.18 | |
| Southern Company (SO) | 0.0 | $118k | 2.9k | 41.06 | |
| Marriott International (MAR) | 0.0 | $129k | 2.6k | 49.55 | |
| Delta Air Lines (DAL) | 0.0 | $104k | 3.8k | 27.37 | |
| Edison International (EIX) | 0.0 | $102k | 2.2k | 46.49 | |
| BorgWarner (BWA) | 0.0 | $123k | 2.2k | 56.00 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $121k | 1.7k | 69.22 | |
| Eaton (ETN) | 0.0 | $117k | 1.6k | 75.00 | |
| Intercontinental Exchange (ICE) | 0.0 | $100k | 445.00 | 224.72 | |
| Annaly Capital Management | 0.0 | $92k | 9.2k | 10.01 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $77k | 3.0k | 26.00 | |
| First Financial Ban (FFBC) | 0.0 | $93k | 5.3k | 17.40 | |
| Lincoln National Corporation (LNC) | 0.0 | $68k | 1.3k | 51.52 | |
| Great Plains Energy Incorporated | 0.0 | $61k | 2.5k | 24.40 | |
| Consolidated Edison (ED) | 0.0 | $85k | 1.5k | 55.02 | |
| Kohl's Corporation (KSS) | 0.0 | $76k | 1.3k | 56.72 | |
| LKQ Corporation (LKQ) | 0.0 | $84k | 2.6k | 32.75 | |
| Nucor Corporation (NUE) | 0.0 | $68k | 1.3k | 53.33 | |
| Polaris Industries (PII) | 0.0 | $81k | 557.00 | 145.42 | |
| V.F. Corporation (VFC) | 0.0 | $65k | 1.0k | 62.74 | |
| Granite Construction (GVA) | 0.0 | $59k | 1.7k | 34.71 | |
| Medtronic | 0.0 | $65k | 1.1k | 57.27 | |
| Pall Corporation | 0.0 | $60k | 700.00 | 85.71 | |
| Whirlpool Corporation (WHR) | 0.0 | $69k | 440.00 | 156.82 | |
| Analog Devices (ADI) | 0.0 | $64k | 1.3k | 50.83 | |
| AmerisourceBergen (COR) | 0.0 | $76k | 1.1k | 70.37 | |
| MDU Resources (MDU) | 0.0 | $65k | 2.2k | 30.00 | |
| Raytheon Company | 0.0 | $71k | 786.00 | 90.33 | |
| Kroger (KR) | 0.0 | $73k | 1.6k | 46.51 | |
| Plum Creek Timber | 0.0 | $70k | 1.5k | 46.67 | |
| Williams-Sonoma (WSM) | 0.0 | $70k | 1.2k | 57.95 | |
| Alcoa | 0.0 | $66k | 6.3k | 10.56 | |
| Allstate Corporation (ALL) | 0.0 | $68k | 1.3k | 51.61 | |
| Anadarko Petroleum Corporation | 0.0 | $91k | 1.1k | 79.63 | |
| CIGNA Corporation | 0.0 | $61k | 700.00 | 87.14 | |
| Macy's (M) | 0.0 | $63k | 1.2k | 53.39 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $60k | 634.00 | 94.64 | |
| iShares S&P 500 Index (IVV) | 0.0 | $88k | 475.00 | 185.26 | |
| Linear Technology Corporation | 0.0 | $59k | 1.3k | 45.74 | |
| LSI Corporation | 0.0 | $83k | 7.5k | 11.07 | |
| Gilead Sciences (GILD) | 0.0 | $92k | 1.2k | 75.09 | |
| Clorox Company (CLX) | 0.0 | $80k | 862.00 | 92.76 | |
| Fifth Third Ban (FITB) | 0.0 | $78k | 3.3k | 23.53 | |
| Deluxe Corporation (DLX) | 0.0 | $83k | 1.6k | 51.88 | |
| Fiserv (FI) | 0.0 | $59k | 995.00 | 59.30 | |
| Dover Corporation (DOV) | 0.0 | $87k | 920.00 | 95.00 | |
| Bce (BCE) | 0.0 | $65k | 1.5k | 43.33 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $62k | 760.00 | 81.58 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $76k | 290.00 | 262.07 | |
| Ultimate Software | 0.0 | $74k | 485.00 | 152.58 | |
| Maximus (MMS) | 0.0 | $64k | 1.5k | 43.99 | |
| Brinker International (EAT) | 0.0 | $60k | 1.3k | 46.15 | |
| Green Mountain Coffee Roasters | 0.0 | $59k | 786.00 | 75.06 | |
| Enterprise Products Partners (EPD) | 0.0 | $80k | 1.2k | 66.67 | |
| Chemed Corp Com Stk (CHE) | 0.0 | $64k | 830.00 | 77.50 | |
| athenahealth | 0.0 | $62k | 460.00 | 134.78 | |
| Cepheid | 0.0 | $80k | 1.7k | 46.65 | |
| Cree | 0.0 | $69k | 1.1k | 62.56 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $59k | 910.00 | 64.84 | |
| Ihs | 0.0 | $59k | 495.00 | 119.19 | |
| Neogen Corporation (NEOG) | 0.0 | $61k | 1.3k | 45.97 | |
| Ball Corporation (BALL) | 0.0 | $59k | 1.1k | 51.75 | |
| Seadrill | 0.0 | $66k | 1.6k | 41.25 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $75k | 770.00 | 97.40 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $60k | 575.00 | 104.35 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $71k | 650.00 | 109.23 | |
| Suffolk Ban | 0.0 | $67k | 3.2k | 20.65 | |
| iShares S&P Global Infrastructure Index (IGF) | 0.0 | $84k | 2.2k | 39.07 | |
| Xylem (XYL) | 0.0 | $77k | 2.2k | 34.38 | |
| Tripadvisor (TRIP) | 0.0 | $61k | 734.00 | 83.11 | |
| Stratasys (SSYS) | 0.0 | $66k | 490.00 | 134.69 | |
| L Brands | 0.0 | $65k | 1.1k | 61.90 | |
| Portland General Electric Company (POR) | 0.0 | $30k | 1.0k | 30.00 | |
| Ansys (ANSS) | 0.0 | $44k | 510.00 | 86.27 | |
| Hartford Financial Services (HIG) | 0.0 | $44k | 1.2k | 35.83 | |
| Monsanto Company | 0.0 | $28k | 240.00 | 116.67 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $25k | 91.00 | 274.73 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $50k | 269.00 | 185.87 | |
| Cummins (CMI) | 0.0 | $56k | 403.00 | 140.00 | |
| DENTSPLY International | 0.0 | $34k | 700.00 | 48.57 | |
| Hubbell Incorporated | 0.0 | $49k | 451.00 | 108.65 | |
| Power Integrations (POWI) | 0.0 | $42k | 745.00 | 56.38 | |
| Ritchie Bros. Auctioneers Inco | 0.0 | $53k | 2.3k | 23.09 | |
| Spectra Energy | 0.0 | $20k | 558.00 | 35.84 | |
| Union Pacific Corporation (UNP) | 0.0 | $34k | 200.00 | 170.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $22k | 366.00 | 60.00 | |
| Nordstrom | 0.0 | $46k | 746.00 | 61.66 | |
| DaVita (DVA) | 0.0 | $48k | 760.00 | 63.16 | |
| Tetra Tech (TTEK) | 0.0 | $47k | 1.7k | 28.26 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $41k | 1.1k | 37.24 | |
| Omnicare | 0.0 | $42k | 700.00 | 60.00 | |
| Becton, Dickinson and (BDX) | 0.0 | $50k | 450.00 | 111.11 | |
| Air Products & Chemicals (APD) | 0.0 | $49k | 435.00 | 112.64 | |
| Colgate-Palmolive Company (CL) | 0.0 | $50k | 770.00 | 64.94 | |
| Rio Tinto (RIO) | 0.0 | $23k | 400.00 | 57.50 | |
| WellPoint | 0.0 | $48k | 517.00 | 92.84 | |
| Xerox Corporation | 0.0 | $20k | 1.7k | 12.08 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $38k | 1.0k | 38.00 | |
| Stericycle (SRCL) | 0.0 | $57k | 490.00 | 116.33 | |
| PG&E Corporation (PCG) | 0.0 | $24k | 600.00 | 40.00 | |
| Murphy Oil Corporation (MUR) | 0.0 | $52k | 795.00 | 65.41 | |
| Manpower (MAN) | 0.0 | $26k | 300.00 | 86.67 | |
| Prudential Financial (PRU) | 0.0 | $37k | 402.00 | 92.04 | |
| FactSet Research Systems (FDS) | 0.0 | $38k | 353.00 | 107.65 | |
| ConAgra Foods (CAG) | 0.0 | $20k | 600.00 | 33.33 | |
| GATX Corporation (GATX) | 0.0 | $55k | 1.1k | 51.89 | |
| BreitBurn Energy Partners | 0.0 | $23k | 1.1k | 20.44 | |
| Applied Materials (AMAT) | 0.0 | $45k | 2.5k | 17.89 | |
| Concur Technologies | 0.0 | $36k | 350.00 | 102.86 | |
| Roper Industries (ROP) | 0.0 | $50k | 355.00 | 140.00 | |
| Constellation Brands (STZ) | 0.0 | $46k | 650.00 | 70.77 | |
| Zimmer Holdings (ZBH) | 0.0 | $55k | 585.00 | 94.02 | |
| Dolby Laboratories (DLB) | 0.0 | $46k | 1.2k | 38.33 | |
| Eaton Vance | 0.0 | $29k | 680.00 | 42.65 | |
| Humana (HUM) | 0.0 | $22k | 210.00 | 104.76 | |
| Questcor Pharmaceuticals | 0.0 | $47k | 860.00 | 54.65 | |
| Cinemark Holdings (CNK) | 0.0 | $57k | 1.7k | 33.14 | |
| Enbridge Energy Partners | 0.0 | $30k | 1.0k | 30.00 | |
| Home Properties | 0.0 | $25k | 469.00 | 53.30 | |
| Hormel Foods Corporation (HRL) | 0.0 | $27k | 600.00 | 45.00 | |
| IPC The Hospitalist Company | 0.0 | $45k | 760.00 | 59.21 | |
| Middleby Corporation (MIDD) | 0.0 | $42k | 177.00 | 237.29 | |
| Mobile Mini | 0.0 | $39k | 935.00 | 41.71 | |
| Oneok Partners | 0.0 | $21k | 400.00 | 52.50 | |
| Selective Insurance (SIGI) | 0.0 | $39k | 1.4k | 27.12 | |
| Questar Corporation | 0.0 | $31k | 1.4k | 22.63 | |
| Ashland | 0.0 | $55k | 564.00 | 97.52 | |
| Dresser-Rand | 0.0 | $24k | 400.00 | 60.00 | |
| Energy Transfer Partners | 0.0 | $50k | 868.00 | 57.60 | |
| Ida (IDA) | 0.0 | $41k | 800.00 | 51.25 | |
| Rockwood Holdings | 0.0 | $46k | 645.00 | 71.32 | |
| DealerTrack Holdings | 0.0 | $33k | 690.00 | 47.83 | |
| Advisory Board Company | 0.0 | $38k | 595.00 | 63.87 | |
| Calgon Carbon Corporation | 0.0 | $29k | 1.4k | 20.71 | |
| ImmunoGen | 0.0 | $50k | 3.4k | 14.77 | |
| Magellan Midstream Partners | 0.0 | $51k | 800.00 | 63.75 | |
| United Natural Foods (UNFI) | 0.0 | $35k | 462.00 | 75.76 | |
| Abaxis | 0.0 | $30k | 760.00 | 39.47 | |
| Bio-Reference Laboratories | 0.0 | $31k | 1.2k | 25.47 | |
| National Instruments | 0.0 | $45k | 1.4k | 31.91 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $44k | 500.00 | 88.00 | |
| Towers Watson & Co | 0.0 | $54k | 423.00 | 127.66 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $50k | 582.00 | 85.91 | |
| Manulife Finl Corp (MFC) | 0.0 | $45k | 2.3k | 19.84 | |
| Acadia Realty Trust (AKR) | 0.0 | $23k | 939.00 | 24.49 | |
| Verint Systems (VRNT) | 0.0 | $29k | 665.00 | 43.61 | |
| QEP Resources | 0.0 | $41k | 1.3k | 30.44 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $46k | 975.00 | 47.18 | |
| Coca-cola Enterprises | 0.0 | $51k | 1.2k | 43.97 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $28k | 951.00 | 29.44 | |
| Vectren Corporation | 0.0 | $42k | 1.2k | 35.90 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $25k | 280.00 | 89.29 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $21k | 247.00 | 85.02 | |
| Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $21k | 1.4k | 15.37 | |
| PowerShares Listed Private Eq. | 0.0 | $55k | 4.5k | 12.10 | |
| WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $20k | 1.0k | 20.00 | |
| SPDR Barclays Capital 1-3 Month T- | 0.0 | $32k | 694.00 | 46.11 | |
| SciQuest | 0.0 | $33k | 1.2k | 28.45 | |
| BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $31k | 2.5k | 12.40 | |
| Magnachip Semiconductor Corp (MX) | 0.0 | $55k | 2.8k | 19.64 | |
| Gnc Holdings Inc Cl A | 0.0 | $29k | 500.00 | 58.00 | |
| Hollyfrontier Corp | 0.0 | $46k | 920.00 | 50.00 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $57k | 2.2k | 26.10 | |
| Itt | 0.0 | $28k | 650.00 | 43.08 | |
| Exelis | 0.0 | $29k | 1.5k | 19.33 | |
| Monster Beverage | 0.0 | $38k | 555.00 | 68.47 | |
| Proto Labs (PRLB) | 0.0 | $37k | 515.00 | 71.84 | |
| Wp Carey (WPC) | 0.0 | $25k | 405.00 | 61.73 | |
| First Tr Mlp & Energy Income | 0.0 | $20k | 1.0k | 20.00 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $42k | 249.00 | 168.67 | |
| BP (BP) | 0.0 | $18k | 377.00 | 47.75 | |
| HSBC Holdings (HSBC) | 0.0 | $7.0k | 118.00 | 59.32 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $12k | 300.00 | 40.00 | |
| PennyMac Mortgage Investment Trust (PMT) | 0.0 | $11k | 500.00 | 22.00 | |
| Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $10k | 9.00 | 1111.11 | |
| Fidelity National Information Services (FIS) | 0.0 | $2.0k | 43.00 | 46.51 | |
| Bank of America Corporation (BAC) | 0.0 | $17k | 1.1k | 15.45 | |
| SLM Corporation (SLM) | 0.0 | $5.0k | 184.00 | 27.17 | |
| CSX Corporation (CSX) | 0.0 | $9.0k | 300.00 | 30.00 | |
| Devon Energy Corporation (DVN) | 0.0 | $7.0k | 108.00 | 64.81 | |
| CBS Corporation | 0.0 | $3.0k | 41.00 | 73.17 | |
| Carnival Corporation (CCL) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Cerner Corporation | 0.0 | $11k | 204.00 | 53.92 | |
| Citrix Systems | 0.0 | $7.0k | 111.00 | 63.06 | |
| Coach | 0.0 | $6.0k | 100.00 | 60.00 | |
| Hologic (HOLX) | 0.0 | $9.0k | 395.00 | 22.78 | |
| Host Hotels & Resorts (HST) | 0.0 | $2.0k | 95.00 | 21.05 | |
| Newmont Mining Corporation (NEM) | 0.0 | $0 | 15.00 | 0.00 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $6.0k | 51.00 | 117.65 | |
| SYSCO Corporation (SYY) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Transocean (RIG) | 0.0 | $3.0k | 58.00 | 51.72 | |
| Itron (ITRI) | 0.0 | $4.0k | 97.00 | 41.24 | |
| Nu Skin Enterprises (NUS) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Ross Stores (ROST) | 0.0 | $2.0k | 31.00 | 64.52 | |
| Harley-Davidson (HOG) | 0.0 | $15k | 219.00 | 68.49 | |
| Morgan Stanley (MS) | 0.0 | $17k | 536.00 | 31.72 | |
| Steris Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
| SVB Financial (SIVBQ) | 0.0 | $15k | 145.00 | 103.45 | |
| Western Digital (WDC) | 0.0 | $5.0k | 54.00 | 92.59 | |
| Hanesbrands (HBI) | 0.0 | $3.0k | 38.00 | 78.95 | |
| Las Vegas Sands (LVS) | 0.0 | $3.0k | 32.00 | 93.75 | |
| Nokia Corporation (NOK) | 0.0 | $4.0k | 440.00 | 9.09 | |
| International Flavors & Fragrances (IFF) | 0.0 | $8.0k | 90.00 | 88.89 | |
| Safeway | 0.0 | $1.0k | 37.00 | 27.03 | |
| Arch Coal | 0.0 | $1.0k | 274.00 | 3.65 | |
| Valero Energy Corporation (VLO) | 0.0 | $3.0k | 52.00 | 57.69 | |
| CenturyLink | 0.0 | $3.0k | 80.00 | 37.50 | |
| Mylan | 0.0 | $4.0k | 102.00 | 39.22 | |
| Energizer Holdings | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Mentor Graphics Corporation | 0.0 | $14k | 600.00 | 23.33 | |
| Baker Hughes Incorporated | 0.0 | $1.0k | 25.00 | 40.00 | |
| CareFusion Corporation | 0.0 | $13k | 337.00 | 38.58 | |
| Cenovus Energy (CVE) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Deere & Company (DE) | 0.0 | $9.0k | 100.00 | 90.00 | |
| eBay (EBAY) | 0.0 | $7.0k | 125.00 | 56.00 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $13k | 100.00 | 130.00 | |
| Telefonica (TEF) | 0.0 | $5.0k | 302.00 | 16.56 | |
| Encana Corp | 0.0 | $6.0k | 350.00 | 17.14 | |
| Biogen Idec (BIIB) | 0.0 | $9.0k | 32.00 | 281.25 | |
| Canadian Pacific Railway | 0.0 | $3.0k | 22.00 | 136.36 | |
| Syngenta | 0.0 | $16k | 200.00 | 80.00 | |
| Forest City Enterprises | 0.0 | $4.0k | 198.00 | 20.20 | |
| ITC Holdings | 0.0 | $12k | 126.00 | 95.24 | |
| Valley National Ban (VLY) | 0.0 | $13k | 1.3k | 10.40 | |
| Gannett | 0.0 | $3.0k | 100.00 | 30.00 | |
| Hershey Company (HSY) | 0.0 | $15k | 150.00 | 100.00 | |
| Toll Brothers (TOL) | 0.0 | $13k | 350.00 | 37.14 | |
| Discovery Communications | 0.0 | $12k | 137.00 | 87.59 | |
| Linn Energy | 0.0 | $15k | 500.00 | 30.00 | |
| Frontier Communications | 0.0 | $16k | 3.4k | 4.76 | |
| First Solar (FSLR) | 0.0 | $7.0k | 123.00 | 56.91 | |
| Marathon Oil Corporation (MRO) | 0.0 | $16k | 464.00 | 34.48 | |
| Umpqua Holdings Corporation | 0.0 | $8.0k | 418.00 | 19.14 | |
| Yahoo! | 0.0 | $10k | 240.00 | 41.67 | |
| Industrial SPDR (XLI) | 0.0 | $9.0k | 170.00 | 52.94 | |
| Activision Blizzard | 0.0 | $1.0k | 49.00 | 20.41 | |
| Entergy Corporation (ETR) | 0.0 | $9.0k | 150.00 | 60.00 | |
| Allscripts Healthcare Solutions (MDRX) | 0.0 | $5.0k | 344.00 | 14.53 | |
| Brunswick Corporation (BC) | 0.0 | $9.0k | 200.00 | 45.00 | |
| Companhia Paranaense de Energia | 0.0 | $13k | 1.0k | 13.00 | |
| Kadant (KAI) | 0.0 | $0 | 7.00 | 0.00 | |
| Key (KEY) | 0.0 | $3.0k | 242.00 | 12.40 | |
| Lindsay Corporation (LNN) | 0.0 | $17k | 200.00 | 85.00 | |
| Owens-Illinois | 0.0 | $10k | 285.00 | 35.09 | |
| Zions Bancorporation (ZION) | 0.0 | $3.0k | 99.00 | 30.30 | |
| Ares Capital Corporation (ARCC) | 0.0 | $12k | 650.00 | 18.46 | |
| Minerals Technologies (MTX) | 0.0 | $5.0k | 81.00 | 61.73 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $17k | 216.00 | 77.92 | |
| Digi International (DGII) | 0.0 | $14k | 1.2k | 11.86 | |
| First Niagara Financial | 0.0 | $19k | 1.7k | 10.87 | |
| Fulton Financial (FULT) | 0.0 | $5.0k | 400.00 | 12.50 | |
| Intuit (INTU) | 0.0 | $19k | 250.00 | 76.00 | |
| Laclede | 0.0 | $9.0k | 200.00 | 45.00 | |
| EnPro Industries (NPO) | 0.0 | $2.0k | 40.00 | 50.00 | |
| Rogers Corporation (ROG) | 0.0 | $5.0k | 80.00 | 62.50 | |
| SCANA Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
| UIL Holdings Corporation | 0.0 | $13k | 333.00 | 39.04 | |
| Abb (ABBNY) | 0.0 | $16k | 591.00 | 27.07 | |
| ARM Holdings | 0.0 | $6.0k | 107.00 | 56.07 | |
| Banco Bradesco SA (BBD) | 0.0 | $10k | 777.00 | 12.87 | |
| Boardwalk Pipeline Partners | 0.0 | $15k | 600.00 | 25.00 | |
| Cubist Pharmaceuticals | 0.0 | $14k | 200.00 | 70.00 | |
| Hercules Offshore | 0.0 | $13k | 2.0k | 6.50 | |
| Lululemon Athletica (LULU) | 0.0 | $8.0k | 133.00 | 60.15 | |
| Panera Bread Company | 0.0 | $9.0k | 53.00 | 169.81 | |
| SanDisk Corporation | 0.0 | $4.0k | 58.00 | 68.97 | |
| Skyworks Solutions (SWKS) | 0.0 | $3.0k | 90.00 | 33.33 | |
| Valmont Industries (VMI) | 0.0 | $8.0k | 53.00 | 150.94 | |
| Wabtec Corporation (WAB) | 0.0 | $8.0k | 104.00 | 76.92 | |
| United States Steel Corporation | 0.0 | $0 | 3.00 | 0.00 | |
| BT | 0.0 | $7.0k | 103.00 | 67.96 | |
| F5 Networks (FFIV) | 0.0 | $4.0k | 40.00 | 100.00 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $7.0k | 206.00 | 33.98 | |
| Ormat Technologies (ORA) | 0.0 | $5.0k | 197.00 | 25.38 | |
| St. Jude Medical | 0.0 | $1.0k | 23.00 | 43.48 | |
| Integrys Energy | 0.0 | $2.0k | 41.00 | 48.78 | |
| WGL Holdings | 0.0 | $17k | 432.00 | 39.35 | |
| Watts Water Technologies (WTS) | 0.0 | $11k | 175.00 | 62.86 | |
| LeapFrog Enterprises | 0.0 | $1.0k | 100.00 | 10.00 | |
| Alcatel-Lucent | 0.0 | $1.0k | 125.00 | 8.00 | |
| HCP | 0.0 | $15k | 400.00 | 37.50 | |
| Rbc Cad (RY) | 0.0 | $6.0k | 96.00 | 62.50 | |
| Rayonier (RYN) | 0.0 | $10k | 234.00 | 42.74 | |
| Nabors Industries | 0.0 | $4.0k | 230.00 | 17.39 | |
| Westport Innovations | 0.0 | $7.0k | 379.00 | 18.47 | |
| American International (AIG) | 0.0 | $10k | 200.00 | 50.00 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $4.0k | 100.00 | 40.00 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $2.0k | 13.00 | 153.85 | |
| Oclaro | 0.0 | $2.0k | 750.00 | 2.67 | |
| iShares Dow Jones US Real Estate (IYR) | 0.0 | $12k | 194.00 | 61.86 | |
| ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.0 | $9.0k | 441.00 | 20.41 | |
| Templeton Global Income Fund | 0.0 | $15k | 1.9k | 7.76 | |
| Hudson Valley Holding | 0.0 | $12k | 605.00 | 19.83 | |
| iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $14k | 450.00 | 31.11 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $6.0k | 63.00 | 95.24 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $3.0k | 28.00 | 107.14 | |
| Aberdeen Australia Equity Fund (IAF) | 0.0 | $10k | 1.2k | 8.33 | |
| Clearbridge Energy M | 0.0 | $6.0k | 203.00 | 29.56 | |
| Industries N shs - a - (LYB) | 0.0 | $4.0k | 56.00 | 71.43 | |
| Vanguard Total Bond Market ETF (BND) | 0.0 | $9.0k | 108.00 | 83.33 | |
| General Motors Company (GM) | 0.0 | $2.0k | 49.00 | 40.82 | |
| Argan (AGX) | 0.0 | $17k | 600.00 | 28.33 | |
| O'reilly Automotive (ORLY) | 0.0 | $2.0k | 18.00 | 111.11 | |
| Motorola Solutions (MSI) | 0.0 | $4.0k | 66.00 | 60.61 | |
| iShares MSCI Singapore Index Fund | 0.0 | $14k | 1.1k | 12.73 | |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $6.0k | 100.00 | 60.00 | |
| WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $17k | 240.00 | 70.83 | |
| CurrencyShares Canadian Dollar Trust | 0.0 | $9.0k | 100.00 | 90.00 | |
| Enerplus Corp | 0.0 | $10k | 556.00 | 17.99 | |
| BlackRock Floating Rate Income Trust (BGT) | 0.0 | $17k | 1.3k | 13.60 | |
| Cross Timbers Royalty Trust (CRT) | 0.0 | $15k | 500.00 | 30.00 | |
| Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $8.0k | 790.00 | 10.13 | |
| Blackrock Health Sciences Trust (BME) | 0.0 | $4.0k | 117.00 | 34.19 | |
| Brazil Infrastructure Index Fund | 0.0 | $7.0k | 400.00 | 17.50 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $10k | 121.00 | 82.64 | |
| Penn West Energy Trust | 0.0 | $4.0k | 500.00 | 8.00 | |
| BlackRock MuniVest Fund (MVF) | 0.0 | $9.0k | 1.0k | 9.00 | |
| Claymore AlphaShares China All Cap ETF | 0.0 | $8.0k | 300.00 | 26.67 | |
| Swiss Helvetia Fund (SWZ) | 0.0 | $4.0k | 300.00 | 13.33 | |
| Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $19k | 1.6k | 12.19 | |
| Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $7.0k | 526.00 | 13.31 | |
| Mexico Equity and Income Fund (MXE) | 0.0 | $13k | 863.00 | 15.06 | |
| Mexico Fund (MXF) | 0.0 | $10k | 351.00 | 28.49 | |
| Aberdeen Chile Fund (AEF) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Pengrowth Energy Corp | 0.0 | $6.0k | 1.0k | 5.81 | |
| American Intl Group | 0.0 | $0 | 3.00 | 0.00 | |
| Chemung Financial Corp (CHMG) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Citigroup (C) | 0.0 | $6.0k | 123.00 | 48.78 | |
| Prologis (PLD) | 0.0 | $9.0k | 242.00 | 37.19 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 89.00 | 33.71 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 89.00 | 22.47 | |
| Suncoke Energy (SXC) | 0.0 | $13k | 571.00 | 22.77 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Microvision Inc Del (MVIS) | 0.0 | $0 | 125.00 | 0.00 | |
| Annie's | 0.0 | $5.0k | 110.00 | 45.45 | |
| Ingredion Incorporated (INGR) | 0.0 | $10k | 150.00 | 66.67 | |
| Interface (TILE) | 0.0 | $13k | 570.00 | 22.81 | |
| Pentair | 0.0 | $9.0k | 120.00 | 75.00 | |
| Solarcity | 0.0 | $4.0k | 68.00 | 58.82 | |
| Noble Corp Plc equity | 0.0 | $1.0k | 25.00 | 40.00 | |
| Celsion Corporation | 0.0 | $999.810000 | 161.00 | 6.21 |