Tompkins Financial as of March 31, 2015
Portfolio Holdings for Tompkins Financial
Tompkins Financial holds 534 positions in its portfolio as reported in the March 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| iShares Lehman Aggregate Bond (AGG) | 12.7 | $51M | 456k | 111.43 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 7.2 | $29M | 437k | 66.13 | |
| Tompkins Financial Corporation (TMP) | 6.9 | $28M | 513k | 53.84 | |
| iShares S&P 500 Growth Index (IVW) | 3.4 | $14M | 120k | 113.95 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 3.4 | $14M | 306k | 44.22 | |
| iShares S&P MidCap 400 Index (IJH) | 3.4 | $13M | 88k | 151.97 | |
| Powershares Etf Tr Ii s^p500 low vol | 2.8 | $11M | 295k | 37.93 | |
| Vanguard Value ETF (VTV) | 2.7 | $11M | 128k | 83.69 | |
| Ishares Tr usa min vo (USMV) | 1.8 | $7.3M | 177k | 41.25 | |
| Exxon Mobil Corporation (XOM) | 1.8 | $7.2M | 84k | 85.00 | |
| Apple (AAPL) | 1.5 | $5.9M | 47k | 124.43 | |
| Johnson & Johnson (JNJ) | 1.3 | $5.3M | 52k | 100.61 | |
| Microsoft Corporation (MSFT) | 1.1 | $4.5M | 111k | 40.65 | |
| General Electric Company | 1.1 | $4.3M | 175k | 24.80 | |
| International Business Machines (IBM) | 1.0 | $4.1M | 26k | 160.48 | |
| Verizon Communications (VZ) | 1.0 | $4.0M | 81k | 48.63 | |
| iShares Russell 2000 Growth Index (IWO) | 1.0 | $3.9M | 26k | 151.55 | |
| JPMorgan Chase & Co. (JPM) | 1.0 | $3.9M | 64k | 60.57 | |
| Procter & Gamble Company (PG) | 1.0 | $3.9M | 47k | 81.95 | |
| Walgreen Boots Alliance (WBA) | 0.9 | $3.7M | 44k | 84.69 | |
| Home Depot (HD) | 0.9 | $3.7M | 33k | 113.62 | |
| Pfizer (PFE) | 0.9 | $3.7M | 106k | 34.78 | |
| Walt Disney Company (DIS) | 0.8 | $3.3M | 32k | 104.90 | |
| Intel Corporation (INTC) | 0.8 | $3.4M | 108k | 31.27 | |
| 3M Company (MMM) | 0.8 | $3.1M | 19k | 164.93 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.8 | $3.1M | 48k | 64.18 | |
| Amgen (AMGN) | 0.7 | $2.9M | 18k | 159.86 | |
| Altria (MO) | 0.7 | $2.9M | 57k | 50.02 | |
| Pepsi (PEP) | 0.7 | $2.8M | 30k | 95.61 | |
| Nike (NKE) | 0.7 | $2.8M | 28k | 100.33 | |
| TJX Companies (TJX) | 0.7 | $2.7M | 38k | 70.04 | |
| PowerShares Preferred Portfolio | 0.7 | $2.7M | 179k | 14.91 | |
| Public Service Enterprise (PEG) | 0.6 | $2.5M | 59k | 41.90 | |
| Vanguard Europe Pacific ETF (VEA) | 0.6 | $2.5M | 62k | 39.81 | |
| ConocoPhillips (COP) | 0.6 | $2.4M | 39k | 62.24 | |
| Abbvie (ABBV) | 0.6 | $2.4M | 41k | 58.53 | |
| Kimberly-Clark Corporation (KMB) | 0.6 | $2.4M | 23k | 107.08 | |
| Eli Lilly & Co. (LLY) | 0.6 | $2.4M | 33k | 72.64 | |
| Exelon Corporation (EXC) | 0.6 | $2.4M | 71k | 33.61 | |
| Wells Fargo & Company (WFC) | 0.6 | $2.3M | 43k | 54.39 | |
| Celgene Corporation | 0.6 | $2.3M | 20k | 115.27 | |
| Merck & Co (MRK) | 0.6 | $2.2M | 39k | 57.46 | |
| NBT Ban (NBTB) | 0.6 | $2.2M | 88k | 25.05 | |
| Alerian Mlp Etf | 0.6 | $2.2M | 134k | 16.56 | |
| Chevron Corporation (CVX) | 0.5 | $2.2M | 21k | 104.95 | |
| Travelers Companies (TRV) | 0.5 | $2.2M | 20k | 108.11 | |
| Harris Corporation | 0.5 | $2.2M | 28k | 78.74 | |
| TECO Energy | 0.5 | $2.2M | 112k | 19.38 | |
| At&t (T) | 0.5 | $2.0M | 62k | 32.64 | |
| Oracle Corporation (ORCL) | 0.5 | $2.0M | 45k | 43.14 | |
| General Dynamics Corporation (GD) | 0.5 | $1.9M | 14k | 135.70 | |
| AutoZone (AZO) | 0.5 | $1.8M | 2.6k | 682.04 | |
| Waste Management (WM) | 0.4 | $1.6M | 30k | 54.20 | |
| Ca | 0.4 | $1.6M | 51k | 32.61 | |
| Helmerich & Payne (HP) | 0.4 | $1.6M | 24k | 68.06 | |
| CenterPoint Energy (CNP) | 0.4 | $1.6M | 78k | 20.40 | |
| Baxter International (BAX) | 0.4 | $1.5M | 22k | 68.52 | |
| McKesson Corporation (MCK) | 0.4 | $1.5M | 6.8k | 226.16 | |
| Costco Wholesale Corporation (COST) | 0.4 | $1.5M | 9.7k | 151.51 | |
| Anheuser-Busch InBev NV (BUD) | 0.4 | $1.5M | 12k | 121.93 | |
| American Express Company (AXP) | 0.4 | $1.4M | 18k | 78.14 | |
| Accenture (ACN) | 0.3 | $1.4M | 15k | 93.69 | |
| Cardinal Health (CAH) | 0.3 | $1.4M | 15k | 90.27 | |
| Stryker Corporation (SYK) | 0.3 | $1.3M | 14k | 92.27 | |
| Vanguard REIT ETF (VNQ) | 0.3 | $1.3M | 16k | 84.32 | |
| Lowe's Companies (LOW) | 0.3 | $1.2M | 16k | 74.36 | |
| Telefonica Brasil Sa | 0.3 | $1.2M | 78k | 15.29 | |
| Cisco Systems (CSCO) | 0.3 | $1.2M | 42k | 27.52 | |
| Target Corporation (TGT) | 0.3 | $1.2M | 14k | 82.07 | |
| Emerson Electric (EMR) | 0.3 | $1.1M | 20k | 56.58 | |
| Capital One Financial (COF) | 0.3 | $1.1M | 14k | 78.81 | |
| SPDR Barclays Capital High Yield B | 0.3 | $1.1M | 28k | 39.21 | |
| priceline.com Incorporated | 0.3 | $1.0M | 883.00 | 1164.21 | |
| MetLife (MET) | 0.3 | $1.0M | 21k | 50.55 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $1.0M | 25k | 40.11 | |
| Automatic Data Processing (ADP) | 0.2 | $991k | 12k | 85.63 | |
| Lockheed Martin Corporation (LMT) | 0.2 | $997k | 4.9k | 202.98 | |
| Danaher Corporation (DHR) | 0.2 | $990k | 12k | 84.93 | |
| E.I. du Pont de Nemours & Company | 0.2 | $968k | 14k | 71.44 | |
| Kraft Foods | 0.2 | $960k | 11k | 87.13 | |
| PNC Financial Services (PNC) | 0.2 | $902k | 9.7k | 93.24 | |
| Archer Daniels Midland Company (ADM) | 0.2 | $924k | 20k | 47.38 | |
| Wal-Mart Stores (WMT) | 0.2 | $792k | 9.6k | 82.27 | |
| Microchip Technology (MCHP) | 0.2 | $786k | 16k | 48.91 | |
| United Technologies Corporation | 0.2 | $793k | 6.8k | 117.18 | |
| Qualcomm (QCOM) | 0.2 | $801k | 12k | 69.32 | |
| Thermo Fisher Scientific (TMO) | 0.2 | $764k | 5.7k | 134.24 | |
| CF Industries Holdings (CF) | 0.2 | $739k | 2.6k | 283.58 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $761k | 6.4k | 118.87 | |
| McDonald's Corporation (MCD) | 0.2 | $706k | 7.2k | 97.39 | |
| Schlumberger (SLB) | 0.2 | $728k | 8.7k | 83.38 | |
| iShares Russell 2000 Value Index (IWN) | 0.2 | $718k | 7.0k | 103.24 | |
| State Street Corporation (STT) | 0.2 | $675k | 9.2k | 73.55 | |
| Nextera Energy (NEE) | 0.2 | $687k | 6.6k | 104.08 | |
| iShares S&P 500 Index (IVV) | 0.2 | $685k | 3.3k | 207.76 | |
| BlackRock (BLK) | 0.2 | $622k | 1.7k | 365.88 | |
| UnitedHealth (UNH) | 0.2 | $638k | 5.4k | 118.27 | |
| SPDR S&P Dividend (SDY) | 0.2 | $622k | 8.0k | 78.16 | |
| 0.1 | $606k | 1.1k | 555.18 | ||
| Directv | 0.1 | $584k | 6.9k | 85.07 | |
| Google Inc Class C | 0.1 | $597k | 1.1k | 548.35 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $549k | 3.8k | 144.36 | |
| NVIDIA Corporation (NVDA) | 0.1 | $560k | 27k | 20.92 | |
| Sigma-Aldrich Corporation | 0.1 | $574k | 4.2k | 138.18 | |
| Gilead Sciences (GILD) | 0.1 | $570k | 5.8k | 98.03 | |
| Express Scripts Holding | 0.1 | $543k | 6.3k | 86.74 | |
| Facebook Inc cl a (META) | 0.1 | $555k | 6.7k | 82.29 | |
| Duke Energy (DUK) | 0.1 | $555k | 7.2k | 76.72 | |
| Medtronic (MDT) | 0.1 | $555k | 7.1k | 78.00 | |
| Coca-Cola Company (KO) | 0.1 | $521k | 13k | 40.57 | |
| Boeing Company (BA) | 0.1 | $538k | 3.6k | 149.94 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $536k | 9.4k | 57.17 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $501k | 4.9k | 102.37 | |
| Chubb Corporation | 0.1 | $482k | 4.8k | 101.05 | |
| Cme (CME) | 0.1 | $466k | 4.9k | 94.62 | |
| U.S. Bancorp (USB) | 0.1 | $464k | 11k | 43.63 | |
| FedEx Corporation (FDX) | 0.1 | $493k | 3.0k | 165.49 | |
| Skyworks Solutions (SWKS) | 0.1 | $462k | 4.7k | 98.38 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $491k | 10k | 48.77 | |
| Cognizant Technology Solutions (CTSH) | 0.1 | $434k | 7.0k | 62.43 | |
| Discover Financial Services (DFS) | 0.1 | $427k | 7.6k | 56.32 | |
| Abbott Laboratories (ABT) | 0.1 | $424k | 9.2k | 46.30 | |
| Tyson Foods (TSN) | 0.1 | $444k | 12k | 38.28 | |
| CVS Caremark Corporation (CVS) | 0.1 | $439k | 4.3k | 103.07 | |
| Halliburton Company (HAL) | 0.1 | $428k | 9.8k | 43.87 | |
| Simon Property (SPG) | 0.1 | $426k | 2.2k | 195.41 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.1 | $436k | 3.7k | 118.03 | |
| Bristol Myers Squibb (BMY) | 0.1 | $382k | 5.9k | 64.45 | |
| Reynolds American | 0.1 | $414k | 6.0k | 68.94 | |
| General Mills (GIS) | 0.1 | $409k | 7.2k | 56.52 | |
| EMC Corporation | 0.1 | $411k | 16k | 25.53 | |
| Precision Castparts | 0.1 | $394k | 1.9k | 210.02 | |
| Goldman Sachs (GS) | 0.1 | $372k | 2.0k | 187.88 | |
| Stanley Black & Decker (SWK) | 0.1 | $357k | 3.7k | 95.23 | |
| W.W. Grainger (GWW) | 0.1 | $349k | 1.5k | 235.82 | |
| National-Oilwell Var | 0.1 | $350k | 7.0k | 50.03 | |
| Ford Motor Company (F) | 0.1 | $340k | 21k | 16.12 | |
| Powershares Senior Loan Portfo mf | 0.1 | $354k | 15k | 24.07 | |
| Paychex (PAYX) | 0.1 | $336k | 6.8k | 49.67 | |
| Philip Morris International (PM) | 0.1 | $315k | 4.2k | 75.21 | |
| Wisconsin Energy Corporation | 0.1 | $302k | 6.1k | 49.43 | |
| Visa (V) | 0.1 | $321k | 4.9k | 65.36 | |
| Bank of America Corporation (BAC) | 0.1 | $297k | 19k | 15.40 | |
| Dominion Resources (D) | 0.1 | $274k | 3.9k | 70.80 | |
| T. Rowe Price (TROW) | 0.1 | $287k | 3.6k | 80.85 | |
| Dow Chemical Company | 0.1 | $298k | 6.2k | 47.94 | |
| AstraZeneca (AZN) | 0.1 | $261k | 3.8k | 68.39 | |
| Maxim Integrated Products | 0.1 | $267k | 7.6k | 34.84 | |
| Tor Dom Bk Cad (TD) | 0.1 | $265k | 6.2k | 42.82 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $262k | 6.4k | 40.84 | |
| Michael Kors Holdings | 0.1 | $262k | 4.0k | 65.66 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $239k | 1.2k | 206.75 | |
| Starbucks Corporation (SBUX) | 0.1 | $222k | 2.4k | 93.91 | |
| EOG Resources (EOG) | 0.1 | $248k | 2.7k | 91.85 | |
| Omega Healthcare Investors (OHI) | 0.1 | $248k | 6.1k | 40.49 | |
| Comcast Corporation (CMCSA) | 0.1 | $207k | 3.7k | 56.51 | |
| Caterpillar (CAT) | 0.1 | $217k | 2.7k | 79.92 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $218k | 1.00 | 218000.00 | |
| Honeywell International (HON) | 0.1 | $213k | 2.0k | 104.41 | |
| Royal Dutch Shell | 0.1 | $193k | 3.2k | 59.75 | |
| Hertz Global Holdings | 0.1 | $189k | 8.7k | 21.68 | |
| salesforce (CRM) | 0.1 | $203k | 3.0k | 67.09 | |
| Westpac Banking Corporation | 0.1 | $181k | 6.1k | 29.84 | |
| Garmin (GRMN) | 0.1 | $212k | 4.5k | 47.59 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.1 | $218k | 5.1k | 42.46 | |
| Monster Beverage | 0.1 | $204k | 1.5k | 138.21 | |
| Ace Limited Cmn | 0.0 | $143k | 1.3k | 111.28 | |
| Genuine Parts Company (GPC) | 0.0 | $166k | 1.8k | 93.00 | |
| International Paper Company (IP) | 0.0 | $144k | 2.6k | 55.60 | |
| Hanesbrands (HBI) | 0.0 | $142k | 4.2k | 33.51 | |
| Macy's (M) | 0.0 | $177k | 2.7k | 64.94 | |
| Illinois Tool Works (ITW) | 0.0 | $179k | 1.9k | 96.92 | |
| Marriott International (MAR) | 0.0 | $157k | 2.0k | 80.06 | |
| Tupperware Brands Corporation | 0.0 | $174k | 2.5k | 69.18 | |
| Amazon (AMZN) | 0.0 | $151k | 397.00 | 380.00 | |
| BorgWarner (BWA) | 0.0 | $150k | 2.5k | 60.83 | |
| Rockwell Automation (ROK) | 0.0 | $141k | 1.2k | 116.05 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $153k | 1.8k | 84.67 | |
| Mondelez Int (MDLZ) | 0.0 | $178k | 5.0k | 35.99 | |
| Actavis | 0.0 | $141k | 476.00 | 296.30 | |
| First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $165k | 6.9k | 24.01 | |
| Time Warner Cable | 0.0 | $121k | 805.00 | 150.31 | |
| Corning Incorporated (GLW) | 0.0 | $100k | 4.4k | 22.73 | |
| Annaly Capital Management | 0.0 | $103k | 9.9k | 10.38 | |
| MasterCard Incorporated (MA) | 0.0 | $134k | 1.6k | 86.17 | |
| Ameriprise Financial (AMP) | 0.0 | $137k | 1.0k | 130.85 | |
| Norfolk Southern (NSC) | 0.0 | $111k | 1.1k | 102.68 | |
| V.F. Corporation (VFC) | 0.0 | $128k | 1.7k | 75.03 | |
| Kroger (KR) | 0.0 | $115k | 1.5k | 75.95 | |
| Aetna | 0.0 | $131k | 1.2k | 107.14 | |
| Novartis (NVS) | 0.0 | $106k | 1.1k | 98.34 | |
| Praxair | 0.0 | $104k | 863.00 | 121.02 | |
| Royal Dutch Shell | 0.0 | $112k | 1.8k | 62.92 | |
| Whole Foods Market | 0.0 | $133k | 2.7k | 50.00 | |
| Deluxe Corporation (DLX) | 0.0 | $111k | 1.6k | 69.38 | |
| Constellation Brands (STZ) | 0.0 | $106k | 910.00 | 116.48 | |
| SPDR Gold Trust (GLD) | 0.0 | $137k | 1.2k | 113.50 | |
| Delta Air Lines (DAL) | 0.0 | $103k | 2.3k | 44.78 | |
| Brinker International (EAT) | 0.0 | $118k | 1.9k | 61.29 | |
| Edison International (EIX) | 0.0 | $112k | 1.8k | 62.43 | |
| Southwest Airlines (LUV) | 0.0 | $134k | 3.0k | 44.15 | |
| Oneok (OKE) | 0.0 | $135k | 2.8k | 48.39 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $100k | 950.00 | 105.26 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $116k | 3.0k | 38.55 | |
| Phillips 66 (PSX) | 0.0 | $121k | 1.5k | 78.62 | |
| Eaton (ETN) | 0.0 | $138k | 2.0k | 67.90 | |
| American Airls (AAL) | 0.0 | $100k | 1.9k | 52.55 | |
| Amerisourcebergen Corp equities/exchange traded funds | 0.0 | $102k | 900.00 | 113.33 | |
| Packaging Corporation of America (PKG) | 0.0 | $74k | 945.00 | 78.31 | |
| Time Warner | 0.0 | $83k | 1.0k | 80.36 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $87k | 2.9k | 30.32 | |
| Western Union Company (WU) | 0.0 | $80k | 3.9k | 20.67 | |
| Lincoln National Corporation (LNC) | 0.0 | $76k | 1.3k | 57.58 | |
| DST Systems | 0.0 | $61k | 550.00 | 110.91 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $76k | 1.8k | 41.30 | |
| Ecolab (ECL) | 0.0 | $71k | 621.00 | 114.33 | |
| Great Plains Energy Incorporated | 0.0 | $67k | 2.5k | 26.80 | |
| Consolidated Edison (ED) | 0.0 | $94k | 1.5k | 61.24 | |
| United Parcel Service (UPS) | 0.0 | $95k | 980.00 | 96.43 | |
| Hubbell Incorporated | 0.0 | $85k | 774.00 | 109.82 | |
| LKQ Corporation (LKQ) | 0.0 | $64k | 2.5k | 25.65 | |
| Polaris Industries (PII) | 0.0 | $79k | 557.00 | 141.83 | |
| AFLAC Incorporated (AFL) | 0.0 | $96k | 1.5k | 64.21 | |
| Western Digital (WDC) | 0.0 | $95k | 1.0k | 91.00 | |
| DaVita (DVA) | 0.0 | $73k | 900.00 | 81.11 | |
| Whirlpool Corporation (WHR) | 0.0 | $89k | 440.00 | 202.27 | |
| Becton, Dickinson and (BDX) | 0.0 | $75k | 522.00 | 143.68 | |
| Allstate Corporation (ALL) | 0.0 | $82k | 1.2k | 68.18 | |
| Anadarko Petroleum Corporation | 0.0 | $94k | 1.1k | 82.41 | |
| GlaxoSmithKline | 0.0 | $95k | 2.1k | 45.96 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $65k | 634.00 | 102.52 | |
| Biogen Idec (BIIB) | 0.0 | $89k | 211.00 | 421.88 | |
| Linear Technology Corporation | 0.0 | $70k | 1.5k | 47.39 | |
| Total (TTE) | 0.0 | $94k | 1.9k | 49.60 | |
| Stericycle (SRCL) | 0.0 | $69k | 490.00 | 140.82 | |
| Omni (OMC) | 0.0 | $63k | 810.00 | 77.78 | |
| WABCO Holdings | 0.0 | $76k | 620.00 | 122.58 | |
| Dover Corporation (DOV) | 0.0 | $97k | 1.4k | 69.29 | |
| GATX Corporation (GATX) | 0.0 | $93k | 1.6k | 58.12 | |
| Bce (BCE) | 0.0 | $72k | 1.7k | 42.35 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $82k | 1.5k | 53.95 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $68k | 230.00 | 295.65 | |
| Zimmer Holdings (ZBH) | 0.0 | $95k | 805.00 | 118.01 | |
| Tesoro Corporation | 0.0 | $76k | 830.00 | 91.57 | |
| Maximus (MMS) | 0.0 | $62k | 930.00 | 66.67 | |
| ON Semiconductor (ON) | 0.0 | $70k | 5.8k | 12.07 | |
| Enterprise Products Partners (EPD) | 0.0 | $79k | 2.4k | 32.92 | |
| Humana (HUM) | 0.0 | $87k | 490.00 | 177.55 | |
| Seagate Technology Com Stk | 0.0 | $83k | 1.6k | 52.20 | |
| Asbury Automotive (ABG) | 0.0 | $91k | 1.1k | 82.73 | |
| Chemed Corp Com Stk (CHE) | 0.0 | $82k | 680.00 | 120.00 | |
| Cinemark Holdings (CNK) | 0.0 | $90k | 2.0k | 45.00 | |
| Ashland | 0.0 | $72k | 564.00 | 127.66 | |
| Cepheid | 0.0 | $96k | 1.7k | 57.14 | |
| Ball Corporation (BALL) | 0.0 | $81k | 1.1k | 71.05 | |
| Coca-cola Enterprises | 0.0 | $60k | 1.4k | 44.12 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $63k | 575.00 | 109.57 | |
| Suffolk Ban | 0.0 | $64k | 2.7k | 23.75 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $77k | 1.8k | 42.78 | |
| Te Connectivity Ltd for (TEL) | 0.0 | $79k | 1.1k | 71.82 | |
| Xylem (XYL) | 0.0 | $78k | 2.2k | 34.82 | |
| Tripadvisor (TRIP) | 0.0 | $78k | 940.00 | 82.98 | |
| Ryman Hospitality Pptys (RHP) | 0.0 | $77k | 1.3k | 61.11 | |
| Cdw (CDW) | 0.0 | $76k | 2.0k | 37.25 | |
| La Quinta Holdings | 0.0 | $60k | 2.5k | 23.82 | |
| Cdk Global Inc equities | 0.0 | $73k | 1.6k | 46.55 | |
| Anthem (ELV) | 0.0 | $77k | 500.00 | 154.00 | |
| Barrick Gold Corp (GOLD) | 0.0 | $20k | 1.8k | 10.93 | |
| Portland General Electric Company (POR) | 0.0 | $37k | 1.0k | 37.00 | |
| Ansys (ANSS) | 0.0 | $44k | 494.00 | 89.07 | |
| Hartford Financial Services (HIG) | 0.0 | $51k | 1.2k | 41.53 | |
| First Financial Ban (FFBC) | 0.0 | $58k | 3.3k | 17.76 | |
| Signature Bank (SBNY) | 0.0 | $29k | 220.00 | 131.82 | |
| Monsanto Company | 0.0 | $30k | 263.00 | 114.07 | |
| CBS Corporation | 0.0 | $31k | 518.00 | 59.85 | |
| Apache Corporation | 0.0 | $28k | 468.00 | 59.83 | |
| Cerner Corporation | 0.0 | $51k | 699.00 | 72.73 | |
| Coach | 0.0 | $22k | 535.00 | 41.12 | |
| DENTSPLY International | 0.0 | $31k | 600.00 | 51.67 | |
| Franklin Resources (BEN) | 0.0 | $34k | 660.00 | 51.52 | |
| Nucor Corporation (NUE) | 0.0 | $59k | 1.3k | 47.20 | |
| PPG Industries (PPG) | 0.0 | $39k | 175.00 | 222.86 | |
| Power Integrations (POWI) | 0.0 | $37k | 705.00 | 52.48 | |
| R.R. Donnelley & Sons Company | 0.0 | $56k | 2.9k | 19.34 | |
| Ritchie Bros. Auctioneers Inco | 0.0 | $42k | 1.7k | 24.71 | |
| Snap-on Incorporated (SNA) | 0.0 | $54k | 369.00 | 146.34 | |
| Sherwin-Williams Company (SHW) | 0.0 | $57k | 200.00 | 285.00 | |
| Union Pacific Corporation (UNP) | 0.0 | $52k | 480.00 | 108.33 | |
| Zebra Technologies (ZBRA) | 0.0 | $26k | 285.00 | 91.23 | |
| Best Buy (BBY) | 0.0 | $34k | 910.00 | 37.36 | |
| Granite Construction (GVA) | 0.0 | $54k | 1.6k | 34.84 | |
| Ross Stores (ROST) | 0.0 | $27k | 261.00 | 103.45 | |
| Johnson Controls | 0.0 | $39k | 781.00 | 49.94 | |
| Pall Corporation | 0.0 | $55k | 550.00 | 100.00 | |
| Newell Rubbermaid (NWL) | 0.0 | $22k | 555.00 | 39.64 | |
| United Rentals (URI) | 0.0 | $43k | 469.00 | 91.68 | |
| Foot Locker (FL) | 0.0 | $33k | 530.00 | 62.26 | |
| MDU Resources (MDU) | 0.0 | $48k | 2.2k | 22.00 | |
| Interpublic Group of Companies (IPG) | 0.0 | $24k | 1.1k | 22.12 | |
| Raytheon Company | 0.0 | $29k | 261.00 | 111.11 | |
| Valero Energy Corporation (VLO) | 0.0 | $38k | 593.00 | 64.08 | |
| Air Products & Chemicals (APD) | 0.0 | $51k | 335.00 | 152.24 | |
| Colgate-Palmolive Company (CL) | 0.0 | $53k | 770.00 | 68.83 | |
| Domtar Corp | 0.0 | $51k | 1.1k | 46.36 | |
| Fluor Corporation (FLR) | 0.0 | $22k | 390.00 | 56.41 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $30k | 412.00 | 72.82 | |
| Southern Company (SO) | 0.0 | $33k | 751.00 | 43.94 | |
| Clorox Company (CLX) | 0.0 | $36k | 325.00 | 112.00 | |
| Hershey Company (HSY) | 0.0 | $23k | 224.00 | 102.68 | |
| Kellogg Company (K) | 0.0 | $20k | 298.00 | 67.11 | |
| Dollar Tree (DLTR) | 0.0 | $25k | 310.00 | 80.65 | |
| D.R. Horton (DHI) | 0.0 | $24k | 835.00 | 28.74 | |
| Advance Auto Parts (AAP) | 0.0 | $20k | 135.00 | 148.15 | |
| Grand Canyon Education (LOPE) | 0.0 | $28k | 655.00 | 42.75 | |
| Beacon Roofing Supply (BECN) | 0.0 | $35k | 1.1k | 31.53 | |
| CoStar (CSGP) | 0.0 | $41k | 206.00 | 199.03 | |
| Big Lots (BIGGQ) | 0.0 | $36k | 745.00 | 48.32 | |
| ConAgra Foods (CAG) | 0.0 | $26k | 710.00 | 36.62 | |
| Fiserv (FI) | 0.0 | $53k | 665.00 | 79.70 | |
| Applied Materials (AMAT) | 0.0 | $34k | 1.5k | 22.50 | |
| Fastenal Company (FAST) | 0.0 | $27k | 655.00 | 41.22 | |
| Roper Industries (ROP) | 0.0 | $59k | 345.00 | 170.00 | |
| Ultimate Software | 0.0 | $59k | 350.00 | 168.57 | |
| Verisk Analytics (VRSK) | 0.0 | $41k | 581.00 | 70.57 | |
| W.R. Grace & Co. | 0.0 | $40k | 400.00 | 100.00 | |
| Invesco (IVZ) | 0.0 | $21k | 530.00 | 39.62 | |
| Estee Lauder Companies (EL) | 0.0 | $21k | 250.00 | 84.00 | |
| Wyndham Worldwide Corporation | 0.0 | $26k | 290.00 | 89.66 | |
| Dolby Laboratories (DLB) | 0.0 | $46k | 1.2k | 38.33 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.0 | $43k | 255.00 | 168.63 | |
| Rock-Tenn Company | 0.0 | $59k | 915.00 | 64.48 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $24k | 280.00 | 84.42 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $23k | 35.00 | 657.14 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $27k | 350.00 | 77.14 | |
| Dorman Products (DORM) | 0.0 | $30k | 610.00 | 49.18 | |
| Home Properties | 0.0 | $21k | 299.00 | 70.23 | |
| IPC The Hospitalist Company | 0.0 | $34k | 730.00 | 46.58 | |
| Kirby Corporation (KEX) | 0.0 | $33k | 445.00 | 74.16 | |
| Middleby Corporation (MIDD) | 0.0 | $46k | 453.00 | 101.55 | |
| Selective Insurance (SIGI) | 0.0 | $42k | 1.4k | 29.21 | |
| athenahealth | 0.0 | $47k | 397.00 | 118.39 | |
| Centene Corporation (CNC) | 0.0 | $56k | 790.00 | 70.89 | |
| Cree | 0.0 | $33k | 940.00 | 35.11 | |
| Dresser-Rand | 0.0 | $32k | 400.00 | 80.00 | |
| Energy Transfer Partners | 0.0 | $31k | 565.00 | 54.87 | |
| Ida (IDA) | 0.0 | $50k | 800.00 | 62.50 | |
| DealerTrack Holdings | 0.0 | $26k | 665.00 | 39.10 | |
| Advisory Board Company | 0.0 | $52k | 970.00 | 53.61 | |
| Calgon Carbon Corporation | 0.0 | $24k | 1.2k | 20.87 | |
| Kansas City Southern | 0.0 | $41k | 406.00 | 100.99 | |
| WGL Holdings | 0.0 | $24k | 432.00 | 55.56 | |
| Ihs | 0.0 | $57k | 500.00 | 114.00 | |
| United Natural Foods (UNFI) | 0.0 | $40k | 525.00 | 76.19 | |
| Neogen Corporation (NEOG) | 0.0 | $32k | 682.00 | 46.92 | |
| National Instruments | 0.0 | $44k | 1.4k | 32.12 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $50k | 475.00 | 105.26 | |
| Mednax (MD) | 0.0 | $57k | 780.00 | 73.08 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $58k | 582.00 | 99.66 | |
| Manulife Finl Corp (MFC) | 0.0 | $39k | 2.3k | 17.20 | |
| AECOM Technology Corporation (ACM) | 0.0 | $21k | 675.00 | 31.11 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $55k | 500.00 | 110.00 | |
| Dollar General (DG) | 0.0 | $22k | 295.00 | 74.58 | |
| Acadia Realty Trust (AKR) | 0.0 | $33k | 939.00 | 35.14 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $44k | 975.00 | 45.13 | |
| Argan (AGX) | 0.0 | $22k | 600.00 | 36.67 | |
| Examworks | 0.0 | $21k | 510.00 | 41.18 | |
| Vectren Corporation | 0.0 | $52k | 1.2k | 44.44 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $36k | 335.00 | 107.46 | |
| iShares S&P Global Infrastructure Index (IGF) | 0.0 | $45k | 1.1k | 41.86 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $20k | 250.00 | 80.00 | |
| SciQuest | 0.0 | $20k | 1.2k | 17.24 | |
| Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $20k | 1.6k | 12.83 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $59k | 1.5k | 40.30 | |
| Linkedin Corp | 0.0 | $40k | 160.00 | 250.00 | |
| Exelis | 0.0 | $37k | 1.5k | 24.67 | |
| Aon | 0.0 | $55k | 577.00 | 95.32 | |
| Proto Labs (PRLB) | 0.0 | $52k | 745.00 | 69.80 | |
| Wp Carey (WPC) | 0.0 | $28k | 405.00 | 69.14 | |
| Palo Alto Networks (PANW) | 0.0 | $46k | 316.00 | 145.57 | |
| Restoration Hardware Hldgs I | 0.0 | $56k | 560.00 | 100.00 | |
| L Brands | 0.0 | $44k | 462.00 | 95.24 | |
| Arris | 0.0 | $35k | 1.2k | 28.81 | |
| Murphy Usa (MUSA) | 0.0 | $37k | 505.00 | 73.27 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $28k | 149.00 | 187.92 | |
| Perrigo Company (PRGO) | 0.0 | $32k | 195.00 | 164.10 | |
| Platform Specialty Prods Cor | 0.0 | $22k | 860.00 | 25.58 | |
| Alibaba Group Holding (BABA) | 0.0 | $21k | 249.00 | 84.34 | |
| Pra (PRAA) | 0.0 | $29k | 525.00 | 55.24 | |
| BP (BP) | 0.0 | $15k | 377.00 | 39.79 | |
| Hasbro (HAS) | 0.0 | $2.0k | 37.00 | 54.05 | |
| America Movil Sab De Cv spon adr l | 0.0 | $8.0k | 400.00 | 20.00 | |
| HSBC Holdings (HSBC) | 0.0 | $5.0k | 118.00 | 42.37 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $9.0k | 200.00 | 45.00 | |
| Broadridge Financial Solutions (BR) | 0.0 | $19k | 350.00 | 54.29 | |
| TD Ameritrade Holding | 0.0 | $2.0k | 54.00 | 37.04 | |
| SLM Corporation (SLM) | 0.0 | $3.0k | 371.00 | 8.09 | |
| AutoNation (AN) | 0.0 | $13k | 200.00 | 65.00 | |
| Devon Energy Corporation (DVN) | 0.0 | $7.0k | 108.00 | 64.81 | |
| Orexigen Therapeutics | 0.0 | $1.0k | 100.00 | 10.00 | |
| ResMed (RMD) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Citrix Systems | 0.0 | $7.0k | 111.00 | 63.06 | |
| Hologic (HOLX) | 0.0 | $13k | 395.00 | 32.91 | |
| Host Hotels & Resorts (HST) | 0.0 | $2.0k | 95.00 | 21.05 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $6.0k | 67.00 | 89.55 | |
| J.C. Penney Company | 0.0 | $4.0k | 500.00 | 8.00 | |
| Newmont Mining Corporation (NEM) | 0.0 | $0 | 15.00 | 0.00 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $8.0k | 51.00 | 156.86 | |
| RPM International (RPM) | 0.0 | $5.0k | 107.00 | 46.73 | |
| Sonoco Products Company (SON) | 0.0 | $6.0k | 122.00 | 49.18 | |
| Spectra Energy | 0.0 | $9.0k | 245.00 | 36.73 | |
| Valspar Corporation | 0.0 | $7.0k | 83.00 | 84.34 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $16k | 218.00 | 73.39 | |
| Global Payments (GPN) | 0.0 | $19k | 210.00 | 90.48 | |
| Harley-Davidson (HOG) | 0.0 | $13k | 219.00 | 59.36 | |
| SVB Financial (SIVBQ) | 0.0 | $18k | 143.00 | 125.87 | |
| Las Vegas Sands (LVS) | 0.0 | $2.0k | 32.00 | 62.50 | |
| Nokia Corporation (NOK) | 0.0 | $6.0k | 821.00 | 7.31 | |
| Darden Restaurants (DRI) | 0.0 | $15k | 215.00 | 69.77 | |
| International Flavors & Fragrances (IFF) | 0.0 | $11k | 90.00 | 122.22 | |
| Analog Devices (ADI) | 0.0 | $16k | 250.00 | 64.00 | |
| Everest Re Group (EG) | 0.0 | $5.0k | 27.00 | 185.19 | |
| Arch Coal | 0.0 | $0 | 274.00 | 0.00 | |
| Waters Corporation (WAT) | 0.0 | $6.0k | 51.00 | 117.65 | |
| CenturyLink | 0.0 | $6.0k | 164.00 | 36.59 | |
| Energizer Holdings | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Mentor Graphics Corporation | 0.0 | $14k | 600.00 | 23.33 | |
| Cenovus Energy (CVE) | 0.0 | $2.0k | 100.00 | 20.00 | |
| eBay (EBAY) | 0.0 | $7.0k | 125.00 | 56.00 | |
| Hess (HES) | 0.0 | $12k | 181.00 | 66.30 | |
| Telefonica (TEF) | 0.0 | $4.0k | 302.00 | 13.25 | |
| Unilever | 0.0 | $8.0k | 198.00 | 40.40 | |
| Xerox Corporation | 0.0 | $19k | 1.5k | 13.10 | |
| Encana Corp | 0.0 | $4.0k | 350.00 | 11.43 | |
| Canadian Pacific Railway | 0.0 | $4.0k | 22.00 | 181.82 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Syngenta | 0.0 | $14k | 200.00 | 70.00 | |
| PG&E Corporation (PCG) | 0.0 | $6.0k | 120.00 | 50.00 | |
| Forest City Enterprises | 0.0 | $10k | 382.00 | 26.18 | |
| ITC Holdings | 0.0 | $4.0k | 107.00 | 37.38 | |
| Gannett | 0.0 | $4.0k | 100.00 | 40.00 | |
| Fifth Third Ban (FITB) | 0.0 | $3.0k | 170.00 | 17.65 | |
| Prudential Financial (PRU) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Balchem Corporation (BCPC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Discovery Communications | 0.0 | $8.0k | 261.00 | 30.65 | |
| Frontier Communications | 0.0 | $8.0k | 1.1k | 7.47 | |
| First Solar (FSLR) | 0.0 | $9.0k | 150.00 | 60.00 | |
| Marathon Oil Corporation (MRO) | 0.0 | $12k | 464.00 | 25.86 | |
| Umpqua Holdings Corporation | 0.0 | $15k | 873.00 | 17.18 | |
| Amphenol Corporation (APH) | 0.0 | $4.0k | 62.00 | 64.52 | |
| Activision Blizzard | 0.0 | $1.0k | 49.00 | 20.41 | |
| Lorillard | 0.0 | $4.0k | 62.00 | 64.52 | |
| Entergy Corporation (ETR) | 0.0 | $12k | 150.00 | 80.00 | |
| Brooks Automation (AZTA) | 0.0 | $4.0k | 375.00 | 10.67 | |
| Brunswick Corporation (BC) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Lindsay Corporation (LNN) | 0.0 | $15k | 200.00 | 75.00 | |
| Minerals Technologies (MTX) | 0.0 | $11k | 156.00 | 70.51 | |
| Acuity Brands (AYI) | 0.0 | $8.0k | 48.00 | 166.67 | |
| BHP Billiton (BHP) | 0.0 | $14k | 310.00 | 45.16 | |
| Fulton Financial (FULT) | 0.0 | $5.0k | 400.00 | 12.50 | |
| Hormel Foods Corporation (HRL) | 0.0 | $9.0k | 151.00 | 59.60 | |
| Laclede | 0.0 | $10k | 200.00 | 50.00 | |
| EnPro Industries (NPO) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Rogers Corporation (ROG) | 0.0 | $7.0k | 80.00 | 87.50 | |
| Questar Corporation | 0.0 | $15k | 620.00 | 24.19 | |
| UIL Holdings Corporation | 0.0 | $17k | 333.00 | 51.05 | |
| Abb (ABBNY) | 0.0 | $7.0k | 339.00 | 20.65 | |
| ARM Holdings | 0.0 | $5.0k | 107.00 | 46.73 | |
| Banco Bradesco SA (BBD) | 0.0 | $5.0k | 550.00 | 9.09 | |
| General Cable Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
| Boardwalk Pipeline Partners | 0.0 | $10k | 600.00 | 16.67 | |
| Hexcel Corporation (HXL) | 0.0 | $10k | 200.00 | 50.00 | |
| Lululemon Athletica (LULU) | 0.0 | $9.0k | 134.00 | 67.16 | |
| Panera Bread Company | 0.0 | $12k | 76.00 | 157.89 | |
| SanDisk Corporation | 0.0 | $4.0k | 58.00 | 68.97 | |
| Wabtec Corporation (WAB) | 0.0 | $5.0k | 57.00 | 87.72 | |
| United States Steel Corporation (X) | 0.0 | $0 | 3.00 | 0.00 | |
| BT | 0.0 | $7.0k | 103.00 | 67.96 | |
| Church & Dwight (CHD) | 0.0 | $4.0k | 44.00 | 90.91 | |
| Ormat Technologies (ORA) | 0.0 | $15k | 398.00 | 37.69 | |
| St. Jude Medical | 0.0 | $2.0k | 23.00 | 86.96 | |
| Integrys Energy | 0.0 | $3.0k | 41.00 | 73.17 | |
| VMware | 0.0 | $13k | 160.00 | 81.25 | |
| Watts Water Technologies (WTS) | 0.0 | $10k | 175.00 | 57.14 | |
| EnerNOC | 0.0 | $5.0k | 450.00 | 11.11 | |
| LeapFrog Enterprises | 0.0 | $0 | 100.00 | 0.00 | |
| Alcatel-Lucent | 0.0 | $0 | 125.00 | 0.00 | |
| HCP | 0.0 | $17k | 400.00 | 42.50 | |
| Rayonier (RYN) | 0.0 | $6.0k | 234.00 | 25.64 | |
| B&G Foods (BGS) | 0.0 | $3.0k | 111.00 | 27.03 | |
| Brandywine Realty Trust (BDN) | 0.0 | $5.0k | 331.00 | 15.11 | |
| American International (AIG) | 0.0 | $5.0k | 100.00 | 50.00 | |
| CBOE Holdings (CBOE) | 0.0 | $9.0k | 162.00 | 55.56 | |
| Oclaro | 0.0 | $997.500000 | 750.00 | 1.33 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $9.0k | 110.00 | 81.82 | |
| Aberdeen Australia Equity Fund (IAF) | 0.0 | $1.0k | 200.00 | 5.00 | |
| Industries N shs - a - (LYB) | 0.0 | $11k | 130.00 | 84.62 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $19k | 698.00 | 27.22 | |
| O'reilly Automotive (ORLY) | 0.0 | $4.0k | 18.00 | 222.22 | |
| iShares MSCI Singapore Index Fund | 0.0 | $14k | 1.1k | 12.73 | |
| WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $18k | 240.00 | 75.00 | |
| Claymore AlphaShares China All Cap ETF | 0.0 | $9.0k | 300.00 | 30.00 | |
| Mexico Equity and Income Fund (MXE) | 0.0 | $12k | 1.0k | 11.92 | |
| Mexico Fund (MXF) | 0.0 | $5.0k | 251.00 | 19.92 | |
| Huntington Ingalls Inds (HII) | 0.0 | $19k | 135.00 | 140.74 | |
| Kinder Morgan (KMI) | 0.0 | $2.0k | 45.00 | 44.44 | |
| Citigroup (C) | 0.0 | $6.0k | 123.00 | 48.78 | |
| Prologis (PLD) | 0.0 | $11k | 242.00 | 45.45 | |
| Itt | 0.0 | $4.0k | 100.00 | 40.00 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Microvision Inc Del (MVIS) | 0.0 | $0 | 125.00 | 0.00 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 64.00 | 0.00 | |
| Ingredion Incorporated (INGR) | 0.0 | $12k | 150.00 | 80.00 | |
| Interface (TILE) | 0.0 | $11k | 549.00 | 20.04 | |
| Stratasys (SSYS) | 0.0 | $18k | 340.00 | 52.94 | |
| Whitewave Foods | 0.0 | $8.0k | 186.00 | 43.01 | |
| Solarcity | 0.0 | $8.0k | 150.00 | 53.33 | |
| Twenty-first Century Fox | 0.0 | $4.0k | 125.00 | 32.00 | |
| Channeladvisor | 0.0 | $7.0k | 755.00 | 9.27 | |
| Pattern Energy | 0.0 | $3.0k | 100.00 | 30.00 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $6.0k | 169.00 | 35.50 | |
| Knowles (KN) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Keurig Green Mtn | 0.0 | $5.0k | 45.00 | 111.11 | |
| Pentair cs (PNR) | 0.0 | $8.0k | 120.00 | 66.67 | |
| Now (DNOW) | 0.0 | $999.940000 | 34.00 | 29.41 | |
| Navient Corporation equity (NAVI) | 0.0 | $4.0k | 184.00 | 21.74 | |
| Rayonier Advanced Matls (RYAM) | 0.0 | $999.960000 | 78.00 | 12.82 | |
| Abengoa Yield | 0.0 | $3.0k | 100.00 | 30.00 | |
| Vectrus (VVX) | 0.0 | $0 | 10.00 | 0.00 | |
| Axion Power International | 0.0 | $0 | 1.5k | 0.00 | |
| Halyard Health | 0.0 | $4.5k | 104.00 | 42.86 | |
| California Resources | 0.0 | $1.0k | 164.00 | 6.10 | |
| Wp Glimcher | 0.0 | $3.0k | 182.00 | 16.48 | |
| Mylan Nv | 0.0 | $6.0k | 102.00 | 58.82 |
