True Wealth Design as of March 31, 2023
Portfolio Holdings for True Wealth Design
True Wealth Design holds 860 positions in its portfolio as reported in the March 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Dimensional Etf Trust Us Core Equity 2 (DFAC) | 13.2 | $32M | 1.2M | 25.48 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 12.0 | $29M | 477k | 59.96 | |
Dimensional Etf Trust Intl Core Equity (DFIC) | 6.5 | $16M | 645k | 24.07 | |
Dimensional Etf Trust Us High Profitab (DUHP) | 5.9 | $14M | 555k | 25.14 | |
Dimensional Etf Trust Intl High Profit (DIHP) | 3.0 | $7.2M | 299k | 24.18 | |
American Centy Etf Tr Us Sml Cp Valu (AVUV) | 2.9 | $6.9M | 94k | 74.06 | |
Dimensional Etf Trust Emerging Mkts Va (DFEV) | 2.7 | $6.5M | 277k | 23.38 | |
American Centy Etf Tr Intl Eqt Etf (AVDE) | 2.6 | $6.1M | 107k | 57.03 | |
American Centy Etf Tr Us Eqt Etf (AVUS) | 2.1 | $5.1M | 71k | 70.88 | |
Dimensional Etf Trust Us Targeted Vlu (DFAT) | 1.8 | $4.2M | 95k | 44.50 | |
Dimensional Etf Trust Emerging Mkts Co (DFEM) | 1.7 | $4.1M | 174k | 23.59 | |
Spdr Ser Tr Bloomberg Emergi (EBND) | 1.4 | $3.3M | 156k | 21.22 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 1.4 | $3.3M | 16k | 204.10 | |
Dimensional Etf Trust Core Fixed Incom (DFCF) | 1.3 | $3.1M | 72k | 42.50 | |
Wisdomtree Tr Us Largecap Divd (DLN) | 1.3 | $3.0M | 49k | 61.86 | |
Spdr Ser Tr Portfli Intrmdit (SPTI) | 1.2 | $3.0M | 103k | 28.94 | |
Dimensional Etf Trust Us Equity Etf (DFUS) | 1.2 | $2.9M | 65k | 44.43 | |
Dimensional Etf Trust Us Small Cap Val (DFSV) | 1.2 | $2.8M | 111k | 24.93 | |
Vanguard Index Fds Large Cap Etf (VV) | 1.1 | $2.7M | 15k | 186.81 | |
Wisdomtree Tr Us Total Dividnd (DTD) | 0.9 | $2.1M | 35k | 60.59 | |
Spdr Ser Tr Bloomberg 1-3 Mo (BIL) | 0.8 | $1.9M | 21k | 91.82 | |
Dimensional Etf Trust Natl Mun Bd Etf (DFNM) | 0.8 | $1.9M | 40k | 48.31 | |
Apple (AAPL) | 0.7 | $1.6M | 9.7k | 164.90 | |
Ea Series Trust Alpha Arch 1-3 (BOXX) | 0.6 | $1.4M | 14k | 101.22 | |
American Centy Etf Tr Avantis Emgmkt (AVEM) | 0.6 | $1.4M | 26k | 52.89 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.5 | $1.2M | 27k | 45.17 | |
Spdr Ser Tr Bloomberg 3-12 M (BILS) | 0.5 | $1.1M | 12k | 99.61 | |
PPG Industries (PPG) | 0.5 | $1.1M | 8.5k | 133.58 | |
Microsoft Corporation (MSFT) | 0.4 | $970k | 3.4k | 288.30 | |
Johnson & Johnson (JNJ) | 0.4 | $917k | 5.9k | 155.00 | |
CRH Adr | 0.4 | $899k | 18k | 50.87 | |
Wisdomtree Tr Us Smallcap Fund (EES) | 0.4 | $896k | 21k | 43.22 | |
Orange Sponsored Adr (ORANY) | 0.4 | $895k | 75k | 11.93 | |
Coca-cola Femsa Sab De Cv Sponsord Adr Rep (KOF) | 0.4 | $892k | 11k | 80.47 | |
Ase Technology Hldg Sponsored Ads (ASX) | 0.4 | $888k | 111k | 7.97 | |
Skyworks Solutions (SWKS) | 0.4 | $873k | 7.4k | 117.98 | |
Broadcom (AVGO) | 0.4 | $871k | 1.4k | 641.54 | |
Lennar Corp Cl A (LEN) | 0.4 | $870k | 8.3k | 105.11 | |
Home Depot (HD) | 0.4 | $861k | 2.9k | 295.12 | |
Cisco Systems (CSCO) | 0.4 | $861k | 17k | 52.27 | |
Kroger (KR) | 0.4 | $857k | 17k | 49.37 | |
Cgi Cl A Sub Vtg (GIB) | 0.4 | $857k | 8.9k | 96.27 | |
Ssga Active Etf Tr Blackstone Senr (SRLN) | 0.4 | $853k | 21k | 41.46 | |
United Microelectronics Corp Spon Adr New (UMC) | 0.4 | $847k | 97k | 8.76 | |
Carrier Global Corporation (CARR) | 0.4 | $837k | 18k | 45.75 | |
Amdocs SHS (DOX) | 0.4 | $835k | 8.7k | 96.03 | |
Pulte (PHM) | 0.4 | $835k | 14k | 58.28 | |
Eagle Materials (EXP) | 0.4 | $835k | 5.7k | 146.75 | |
United Parcel Service CL B (UPS) | 0.3 | $831k | 4.3k | 194.00 | |
America Movil Sab De Cv Spon Ads Rp Cl B (AMX) | 0.3 | $827k | 39k | 21.05 | |
Fox Corp Cl A Com (FOXA) | 0.3 | $827k | 24k | 34.05 | |
Chemed Corp Com Stk (CHE) | 0.3 | $824k | 1.5k | 537.85 | |
Valero Energy Corporation (VLO) | 0.3 | $822k | 5.9k | 139.60 | |
Amgen (AMGN) | 0.3 | $820k | 3.4k | 241.71 | |
Landstar System (LSTR) | 0.3 | $812k | 4.5k | 179.26 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.3 | $807k | 8.6k | 93.89 | |
Expeditors International of Washington (EXPD) | 0.3 | $807k | 7.3k | 110.12 | |
Vipshop Holdings Sponsored Ads A (VIPS) | 0.3 | $806k | 53k | 15.18 | |
Interpublic Group of Companies (IPG) | 0.3 | $804k | 22k | 37.24 | |
Hologic (HOLX) | 0.3 | $802k | 9.9k | 80.70 | |
Shell Spon Ads (SHEL) | 0.3 | $802k | 14k | 57.54 | |
LKQ Corporation (LKQ) | 0.3 | $799k | 14k | 56.76 | |
Unilever Spon Adr New (UL) | 0.3 | $799k | 15k | 51.93 | |
Science App Int'l (SAIC) | 0.3 | $797k | 7.4k | 107.46 | |
Logitech Intl S A SHS (LOGI) | 0.3 | $794k | 14k | 58.06 | |
Cummins (CMI) | 0.3 | $793k | 3.3k | 238.88 | |
Snap-on Incorporated (SNA) | 0.3 | $791k | 3.2k | 246.92 | |
Packaging Corporation of America (PKG) | 0.3 | $790k | 5.7k | 138.83 | |
Check Point Software Tech Lt Ord (CHKP) | 0.3 | $789k | 6.1k | 130.00 | |
Gilead Sciences (GILD) | 0.3 | $784k | 9.5k | 82.97 | |
Totalenergies Se Sponsored Ads (TTE) | 0.3 | $782k | 13k | 59.05 | |
Weibo Corp Sponsored Adr (WB) | 0.3 | $775k | 39k | 20.06 | |
Masco Corporation (MAS) | 0.3 | $773k | 16k | 49.72 | |
Columbia Sportswear Company (COLM) | 0.3 | $771k | 8.5k | 90.24 | |
Genpact SHS (G) | 0.3 | $770k | 17k | 46.22 | |
Acuity Brands (AYI) | 0.3 | $766k | 4.2k | 182.73 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $763k | 5.4k | 141.49 | |
Msc Indl Direct Cl A (MSM) | 0.3 | $763k | 9.1k | 84.00 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.3 | $758k | 4.0k | 189.57 | |
Jazz Pharmaceuticals Shs Usd (JAZZ) | 0.3 | $754k | 5.2k | 146.33 | |
International Business Machines (IBM) | 0.3 | $750k | 5.7k | 131.09 | |
SEI Investments Company (SEIC) | 0.3 | $750k | 13k | 57.55 | |
Laboratory Corp Amer Hldgs Com New | 0.3 | $741k | 3.2k | 229.42 | |
Rbc Cad (RY) | 0.3 | $734k | 7.7k | 95.58 | |
Hf Sinclair Corp (DINO) | 0.3 | $732k | 15k | 48.38 | |
Cibc Cad (CM) | 0.3 | $730k | 17k | 42.42 | |
Capri Holdings SHS (CPRI) | 0.3 | $730k | 16k | 47.00 | |
eBay (EBAY) | 0.3 | $729k | 16k | 44.37 | |
Wisdomtree Tr Intl Smcap Div (DLS) | 0.3 | $729k | 12k | 60.94 | |
Chemours (CC) | 0.3 | $724k | 24k | 29.94 | |
Discover Financial Services (DFS) | 0.3 | $716k | 7.2k | 98.84 | |
Sanofi Sponsored Adr (SNY) | 0.3 | $714k | 13k | 54.42 | |
Fidelity Covington Trust Qlty Fctor Etf (FQAL) | 0.3 | $710k | 15k | 47.45 | |
Best Buy (BBY) | 0.3 | $708k | 9.0k | 78.27 | |
Affiliated Managers (AMG) | 0.3 | $699k | 4.9k | 142.42 | |
Magna Intl Inc cl a (MGA) | 0.3 | $695k | 13k | 53.57 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.3 | $689k | 1.7k | 411.16 | |
Sirius Xm Holdings | 0.3 | $688k | 173k | 3.97 | |
Fidelity National Financial Fnf Group Com (FNF) | 0.3 | $679k | 20k | 34.93 | |
AMN Healthcare Services (AMN) | 0.3 | $652k | 7.9k | 82.96 | |
Corebridge Finl (CRBG) | 0.3 | $644k | 40k | 16.02 | |
Spdr Ser Tr Msci Usa Strtgic (QUS) | 0.3 | $632k | 5.4k | 115.93 | |
Wisdomtree Tr Intl Lrgcap Dv (DOL) | 0.2 | $576k | 12k | 46.70 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.2 | $560k | 14k | 40.40 | |
Invesco Exch Traded Fd Tr Ii S&p Intl Qulty (IDHQ) | 0.2 | $540k | 20k | 26.41 | |
Spdr Ser Tr S&p 600 Sml Cap | 0.2 | $530k | 6.3k | 84.03 | |
Tesla Motors (TSLA) | 0.2 | $524k | 2.5k | 207.46 | |
Wal-Mart Stores (WMT) | 0.2 | $359k | 2.4k | 147.45 | |
Wisdomtree Tr Emg Mkts Smcap (DGS) | 0.1 | $344k | 7.5k | 45.79 | |
Dimensional Etf Trust World Ex Us Core (DFAX) | 0.1 | $312k | 14k | 23.06 | |
Spdr Ser Tr Portfoli S&p1500 (SPTM) | 0.1 | $288k | 5.7k | 50.43 | |
Exxon Mobil Corporation (XOM) | 0.1 | $287k | 2.6k | 109.66 | |
Chevron Corporation (CVX) | 0.1 | $258k | 1.6k | 163.13 | |
CVS Caremark Corporation (CVS) | 0.1 | $246k | 3.3k | 74.31 | |
Lockheed Martin Corporation (LMT) | 0.1 | $236k | 500.00 | 472.73 | |
Invesco Exchange Traded Fd T Dynmc Lrg Valu (PWV) | 0.1 | $236k | 5.2k | 45.28 | |
Walt Disney Company (DIS) | 0.1 | $234k | 2.3k | 100.13 | |
Spdr Index Shs Fds Portfolio Devlpd (SPDW) | 0.1 | $213k | 6.6k | 32.12 | |
Dimensional Etf Trust Us Small Cap Etf (DFAS) | 0.1 | $177k | 3.4k | 52.70 | |
Crown Castle Intl (CCI) | 0.1 | $171k | 1.3k | 133.81 | |
Vanguard Scottsdale Fds Short Term Treas (VGSH) | 0.1 | $155k | 2.7k | 58.54 | |
Invesco Exchange Traded Fd T Ftse Rafi 1500 (PRFZ) | 0.1 | $154k | 936.00 | 164.49 | |
Merck & Co (MRK) | 0.1 | $139k | 1.3k | 106.35 | |
Marsh & McLennan Companies (MMC) | 0.1 | $134k | 803.00 | 166.55 | |
Vanguard World Fds Inf Tech Etf (VGT) | 0.1 | $133k | 345.00 | 385.47 | |
Bwx Technologies (BWXT) | 0.1 | $132k | 2.1k | 63.04 | |
Dimensional Etf Trust Us Core Eqt Mkt (DFAU) | 0.1 | $132k | 4.6k | 28.77 | |
Procter & Gamble Company (PG) | 0.1 | $125k | 842.00 | 148.69 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.1 | $125k | 1.2k | 103.73 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.1 | $124k | 303.00 | 409.39 | |
NVIDIA Corporation (NVDA) | 0.0 | $116k | 419.00 | 277.78 | |
Vanguard World Fds Energy Etf (VDE) | 0.0 | $116k | 1.0k | 114.23 | |
Emerson Electric (EMR) | 0.0 | $116k | 1.3k | 87.14 | |
Amazon (AMZN) | 0.0 | $115k | 1.1k | 103.29 | |
Lauder Estee Cos Cl A (EL) | 0.0 | $112k | 453.00 | 246.46 | |
Dimensional Etf Trust Internatnal Val (DFIV) | 0.0 | $110k | 3.4k | 32.23 | |
Cambria Etf Tr Shshld Yield Etf (SYLD) | 0.0 | $102k | 1.7k | 58.70 | |
Invesco Exchange Traded Fd T Buyback Achiev (PKW) | 0.0 | $101k | 1.2k | 85.07 | |
Progressive Corporation (PGR) | 0.0 | $95k | 661.00 | 143.06 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.0 | $95k | 306.00 | 308.77 | |
Rockwell Automation (ROK) | 0.0 | $91k | 311.00 | 293.45 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $82k | 633.00 | 130.24 | |
Pepsi (PEP) | 0.0 | $80k | 437.00 | 182.30 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.0 | $79k | 514.00 | 154.01 | |
Union Pacific Corporation (UNP) | 0.0 | $77k | 380.00 | 201.26 | |
Invesco Exchange Traded Fd T S&p Mdcp Vlu Mnt (XMVM) | 0.0 | $73k | 1.7k | 43.65 | |
First Commonwealth Financial (FCF) | 0.0 | $69k | 5.6k | 12.43 | |
Marvell Technology (MRVL) | 0.0 | $65k | 1.5k | 43.30 | |
Pfizer (PFE) | 0.0 | $63k | 1.5k | 40.79 | |
Ball Corporation (BALL) | 0.0 | $61k | 1.1k | 55.11 | |
Seagen | 0.0 | $61k | 302.00 | 202.47 | |
Ishares Tr Core High Dv Etf (HDV) | 0.0 | $58k | 572.00 | 101.66 | |
Caterpillar (CAT) | 0.0 | $58k | 253.00 | 228.60 | |
Dominion Resources (D) | 0.0 | $56k | 1.0k | 55.91 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $53k | 383.00 | 138.11 | |
Yum! Brands (YUM) | 0.0 | $52k | 394.00 | 132.08 | |
Vanguard World Fds Utilities Etf (VPU) | 0.0 | $51k | 348.00 | 147.52 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.0 | $51k | 800.00 | 63.89 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.0 | $48k | 650.00 | 73.16 | |
Ishares Tr S&p 100 Etf (OEF) | 0.0 | $47k | 250.00 | 187.04 | |
Lowe's Companies (LOW) | 0.0 | $46k | 228.00 | 199.97 | |
CSX Corporation (CSX) | 0.0 | $45k | 1.5k | 29.93 | |
Rocket Cos Com Cl A (RKT) | 0.0 | $45k | 4.9k | 9.06 | |
Nextera Energy (NEE) | 0.0 | $44k | 574.00 | 77.08 | |
Marathon Petroleum Corp (MPC) | 0.0 | $44k | 327.00 | 134.83 | |
Dimensional Etf Trust Emgr Cre Eqt Mng (DFAE) | 0.0 | $44k | 1.9k | 23.02 | |
Altria (MO) | 0.0 | $44k | 985.00 | 44.62 | |
Philip Morris International (PM) | 0.0 | $42k | 436.00 | 97.27 | |
Vanguard Wellington Us Value Factr (VFVA) | 0.0 | $41k | 425.00 | 96.97 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $41k | 603.00 | 67.81 | |
Alphabet Cap Stk Cl C (GOOG) | 0.0 | $41k | 391.00 | 104.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $39k | 3.5k | 11.20 | |
Oracle Corporation (ORCL) | 0.0 | $39k | 421.00 | 92.92 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $39k | 159.00 | 244.33 | |
Abbvie (ABBV) | 0.0 | $38k | 239.00 | 159.13 | |
Schwab Strategic Tr Schwab Fdt Us Lg (FNDX) | 0.0 | $37k | 675.00 | 54.92 | |
Boeing Company (BA) | 0.0 | $37k | 173.00 | 212.61 | |
Southwest Airlines (LUV) | 0.0 | $37k | 1.1k | 32.54 | |
Proshares Tr S&p 500 Dv Arist (NOBL) | 0.0 | $37k | 400.00 | 91.24 | |
Verizon Communications (VZ) | 0.0 | $36k | 930.00 | 38.88 | |
Iron Mountain (IRM) | 0.0 | $36k | 678.00 | 52.91 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $33k | 300.00 | 109.94 | |
ConocoPhillips (COP) | 0.0 | $32k | 319.00 | 99.21 | |
Ford Motor Company (F) | 0.0 | $32k | 2.5k | 12.60 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.0 | $31k | 125.00 | 250.16 | |
Abbott Laboratories (ABT) | 0.0 | $31k | 302.00 | 101.10 | |
Honeywell International (HON) | 0.0 | $29k | 154.00 | 191.12 | |
J P Morgan Exchange Traded F Core Plus Bd Etf (JCPB) | 0.0 | $29k | 610.00 | 47.39 | |
Costco Wholesale Corporation (COST) | 0.0 | $28k | 56.00 | 496.88 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.0 | $28k | 86.00 | 320.93 | |
Yum China Holdings (YUMC) | 0.0 | $25k | 390.00 | 63.39 | |
Waste Management (WM) | 0.0 | $24k | 150.00 | 162.97 | |
Cedar Fair Depositry Unit | 0.0 | $24k | 516.00 | 45.69 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.0 | $23k | 240.00 | 96.70 | |
Cleveland-cliffs (CLF) | 0.0 | $23k | 1.3k | 18.33 | |
Duke Energy Corp Com New (DUK) | 0.0 | $22k | 229.00 | 96.55 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.0 | $22k | 58.00 | 376.09 | |
Carnival Corp Common Stock (CCL) | 0.0 | $22k | 2.1k | 10.15 | |
Uipath Cl A (PATH) | 0.0 | $21k | 1.2k | 17.56 | |
Block Cl A (SQ) | 0.0 | $21k | 300.00 | 68.65 | |
First Tr Exchange-traded Fst Low Oppt Eft (LMBS) | 0.0 | $19k | 400.00 | 47.87 | |
Raytheon Technologies Corp (RTX) | 0.0 | $19k | 193.00 | 97.93 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $19k | 308.00 | 60.22 | |
Northrop Grumman Corporation (NOC) | 0.0 | $19k | 40.00 | 461.73 | |
Nike CL B (NKE) | 0.0 | $18k | 145.00 | 122.86 | |
Bristol Myers Squibb (BMY) | 0.0 | $18k | 257.00 | 69.31 | |
Smucker J M Com New (SJM) | 0.0 | $18k | 113.00 | 157.37 | |
Texas Instruments Incorporated (TXN) | 0.0 | $18k | 95.00 | 185.45 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $17k | 45.00 | 385.38 | |
Ishares Tr Usd Inv Grde Etf (USIG) | 0.0 | $17k | 338.00 | 50.66 | |
DTE Energy Company (DTE) | 0.0 | $17k | 153.00 | 109.54 | |
Vanguard Index Fds Mcap Gr Idxvip (VOT) | 0.0 | $17k | 85.00 | 194.89 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.0 | $16k | 234.00 | 69.92 | |
Phillips Edison & Co Common Stock (PECO) | 0.0 | $16k | 501.00 | 32.64 | |
Spdr Ser Tr Bloomberg High Y (JNK) | 0.0 | $15k | 166.00 | 92.83 | |
Coca-Cola Company (KO) | 0.0 | $15k | 248.00 | 62.07 | |
McDonald's Corporation (MCD) | 0.0 | $15k | 54.00 | 282.15 | |
Deere & Company (DE) | 0.0 | $15k | 36.00 | 407.17 | |
Eli Lilly & Co. (LLY) | 0.0 | $14k | 42.00 | 343.26 | |
American Centy Etf Tr Real Estate Etf (AVRE) | 0.0 | $14k | 345.00 | 41.46 | |
Visa Com Cl A (V) | 0.0 | $14k | 63.00 | 225.46 | |
Cadence Design Systems (CDNS) | 0.0 | $14k | 67.00 | 210.10 | |
Neogenomics Com New (NEO) | 0.0 | $14k | 800.00 | 17.41 | |
Applied Materials (AMAT) | 0.0 | $13k | 109.00 | 122.83 | |
Wisdomtree Tr Us Midcap Divid (DON) | 0.0 | $13k | 325.00 | 40.98 | |
Lithium Amers Corp Com New | 0.0 | $13k | 600.00 | 21.73 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $13k | 140.00 | 93.02 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $13k | 100.00 | 129.46 | |
General Electric Com New (GE) | 0.0 | $13k | 134.00 | 95.60 | |
Affirm Hldgs Com Cl A (AFRM) | 0.0 | $12k | 1.1k | 11.27 | |
Ishares Tr Msci Usa Qlt Fct (QUAL) | 0.0 | $12k | 96.00 | 124.07 | |
Meta Platforms Cl A (META) | 0.0 | $12k | 55.00 | 211.95 | |
Target Corporation (TGT) | 0.0 | $11k | 68.00 | 165.63 | |
Autodesk (ADSK) | 0.0 | $11k | 53.00 | 208.17 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $11k | 1.0k | 11.02 | |
Proshares Tr S&p Mdcp 400 Div (REGL) | 0.0 | $11k | 150.00 | 70.75 | |
Armada Hoffler Pptys (AHH) | 0.0 | $11k | 894.00 | 11.82 | |
At&t (T) | 0.0 | $11k | 548.00 | 19.26 | |
Ishares Tr Us Treas Bd Etf (GOVT) | 0.0 | $10k | 429.00 | 23.38 | |
Chargepoint Holdings Com Cl A (CHPT) | 0.0 | $9.9k | 950.00 | 10.47 | |
Pimco Etf Tr Enhan Shrt Ma Ac (MINT) | 0.0 | $9.9k | 100.00 | 99.25 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $9.9k | 204.00 | 48.37 | |
City Office Reit (CIO) | 0.0 | $9.7k | 1.4k | 6.90 | |
Draftkings Com Cl A (DKNG) | 0.0 | $9.7k | 500.00 | 19.36 | |
Vanguard Scottsdale Fds Vng Rus1000val (VONV) | 0.0 | $9.6k | 144.00 | 66.81 | |
Chatham Lodging Trust (CLDT) | 0.0 | $9.2k | 876.00 | 10.49 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $8.6k | 613.00 | 14.05 | |
Danaher Corporation (DHR) | 0.0 | $8.6k | 34.00 | 252.06 | |
Sotherly Hotels (SOHO) | 0.0 | $8.5k | 4.3k | 2.00 | |
Wells Fargo & Company (WFC) | 0.0 | $8.2k | 220.00 | 37.38 | |
Capital One Financial (COF) | 0.0 | $8.2k | 85.00 | 96.16 | |
Exscientia Ads (EXAI) | 0.0 | $8.0k | 1.5k | 5.30 | |
Paramount Global Class B Com (PARA) | 0.0 | $7.9k | 355.00 | 22.31 | |
Civista Bancshares Com No Par (CIVB) | 0.0 | $7.7k | 456.00 | 16.89 | |
Vanguard Scottsdale Fds Mtg-bkd Secs Etf (VMBS) | 0.0 | $7.7k | 165.00 | 46.55 | |
Truist Financial Corp equities (TFC) | 0.0 | $7.7k | 225.00 | 34.10 | |
Vivid Seats Com Cl A (SEAT) | 0.0 | $7.6k | 1.0k | 7.63 | |
Hess (HES) | 0.0 | $7.5k | 57.00 | 132.35 | |
Us Bancorp Del Com New (USB) | 0.0 | $7.4k | 204.00 | 36.05 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $7.3k | 161.00 | 45.44 | |
American Express Company (AXP) | 0.0 | $6.8k | 41.00 | 166.78 | |
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.0 | $6.8k | 275.00 | 24.84 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $6.7k | 50.00 | 134.22 | |
Intel Corporation (INTC) | 0.0 | $6.6k | 202.00 | 32.67 | |
Zillow Group Cl A (ZG) | 0.0 | $6.6k | 151.00 | 43.70 | |
salesforce (CRM) | 0.0 | $6.4k | 32.00 | 199.78 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $6.4k | 517.00 | 12.37 | |
Cigna Corp (CI) | 0.0 | $6.4k | 25.00 | 255.56 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $6.1k | 9.00 | 680.78 | |
Novo-nordisk A S Adr (NVO) | 0.0 | $6.0k | 38.00 | 159.16 | |
Ametek (AME) | 0.0 | $5.9k | 40.00 | 146.90 | |
Renew Energy Global Cl A Shs (RNW) | 0.0 | $5.6k | 1.0k | 5.62 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $5.5k | 189.00 | 28.86 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.0 | $5.3k | 25.00 | 210.92 | |
Bhp Group Sponsored Ads (BHP) | 0.0 | $5.1k | 81.00 | 63.42 | |
Teck Resources CL B (TECK) | 0.0 | $5.1k | 139.00 | 36.50 | |
Marathon Oil Corporation (MRO) | 0.0 | $5.1k | 211.00 | 23.96 | |
Smiledirectclub Cl A Com (SDCCQ) | 0.0 | $5.0k | 12k | 0.43 | |
Arch Cap Group Ord (ACGL) | 0.0 | $5.0k | 74.00 | 67.88 | |
Wisdomtree Tr Emer Mkt High Fd (DEM) | 0.0 | $4.9k | 130.00 | 37.86 | |
Enbridge (ENB) | 0.0 | $4.7k | 124.00 | 38.08 | |
Analog Devices (ADI) | 0.0 | $4.3k | 22.00 | 197.23 | |
EOG Resources (EOG) | 0.0 | $4.1k | 36.00 | 114.64 | |
Thermo Fisher Scientific (TMO) | 0.0 | $4.0k | 7.00 | 576.43 | |
Dollar Tree (DLTR) | 0.0 | $4.0k | 28.00 | 143.57 | |
TJX Companies (TJX) | 0.0 | $4.0k | 51.00 | 78.37 | |
Potlatch Corporation (PCH) | 0.0 | $3.9k | 79.00 | 49.51 | |
Moderna (MRNA) | 0.0 | $3.8k | 25.00 | 153.60 | |
Abrdn Gold Etf Trust Physcl Gold Shs (SGOL) | 0.0 | $3.8k | 200.00 | 18.87 | |
Butterfly Network Com Cl A (BFLY) | 0.0 | $3.8k | 2.0k | 1.88 | |
Dt Midstream Common Stock (DTM) | 0.0 | $3.7k | 75.00 | 49.37 | |
Docusign (DOCU) | 0.0 | $3.6k | 61.00 | 58.31 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.0 | $3.5k | 63.00 | 55.13 | |
John Hancock Exchange Traded Multifactor Mi (JHMM) | 0.0 | $3.4k | 72.00 | 47.89 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.0 | $3.4k | 12.00 | 285.83 | |
Owens Corning (OC) | 0.0 | $3.4k | 35.00 | 95.80 | |
AFLAC Incorporated (AFL) | 0.0 | $3.3k | 52.00 | 64.13 | |
Xpeng Ads (XPEV) | 0.0 | $3.3k | 300.00 | 11.11 | |
Alcon Ord Shs (ALC) | 0.0 | $3.3k | 47.00 | 70.55 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.2k | 52.00 | 62.44 | |
Qualcomm (QCOM) | 0.0 | $3.2k | 25.00 | 127.60 | |
T Rowe Price Etf Floating Rate (TFLR) | 0.0 | $3.2k | 63.00 | 50.37 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $3.1k | 38.00 | 82.05 | |
Te Connectivity SHS | 0.0 | $3.0k | 23.00 | 132.39 | |
Matterport Com Cl A (MTTR) | 0.0 | $3.0k | 1.1k | 2.73 | |
Copart (CPRT) | 0.0 | $2.9k | 39.00 | 75.23 | |
Robinhood Mkts Com Cl A (HOOD) | 0.0 | $2.9k | 300.00 | 9.71 | |
Sony Group Corporation Sponsored Adr (SONY) | 0.0 | $2.9k | 32.00 | 90.66 | |
BP Sponsored Adr (BP) | 0.0 | $2.8k | 75.00 | 37.95 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.8k | 9.00 | 315.11 | |
Dow (DOW) | 0.0 | $2.8k | 51.00 | 54.82 | |
Otis Worldwide Corp (OTIS) | 0.0 | $2.8k | 33.00 | 84.42 | |
Paccar (PCAR) | 0.0 | $2.8k | 38.00 | 73.21 | |
Starbucks Corporation (SBUX) | 0.0 | $2.7k | 26.00 | 104.15 | |
Dupont De Nemours (DD) | 0.0 | $2.7k | 37.00 | 71.78 | |
Teva Pharmaceutical Inds Sponsored Ads (TEVA) | 0.0 | $2.7k | 300.00 | 8.85 | |
Booking Holdings (BKNG) | 0.0 | $2.7k | 1.00 | 2653.00 | |
Colgate-Palmolive Company (CL) | 0.0 | $2.6k | 35.00 | 74.63 | |
Diamondback Energy (FANG) | 0.0 | $2.6k | 19.00 | 135.21 | |
Markel Corporation (MKL) | 0.0 | $2.6k | 2.00 | 1277.50 | |
Advisorshares Tr Gerber Kawasaki (GK) | 0.0 | $2.6k | 150.00 | 17.00 | |
AutoZone (AZO) | 0.0 | $2.5k | 1.00 | 2459.00 | |
Nokia Corp Sponsored Adr (NOK) | 0.0 | $2.5k | 500.00 | 4.91 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $2.4k | 18.00 | 133.67 | |
Molson Coors Beverage CL B (TAP) | 0.0 | $2.4k | 46.00 | 51.70 | |
Tidal Etf Tr Ii The Meet Kevin (PP) | 0.0 | $2.4k | 100.00 | 23.52 | |
Jacobs Engineering Group (J) | 0.0 | $2.4k | 20.00 | 117.55 | |
Rio Tinto Sponsored Adr (RIO) | 0.0 | $2.3k | 34.00 | 68.62 | |
Schwab Strategic Tr Intl Eqty Etf (SCHF) | 0.0 | $2.3k | 66.00 | 34.80 | |
Chart Industries (GTLS) | 0.0 | $2.3k | 18.00 | 125.44 | |
Expedia Group Com New (EXPE) | 0.0 | $2.2k | 23.00 | 97.04 | |
Biogen Idec (BIIB) | 0.0 | $2.2k | 8.00 | 278.12 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $2.2k | 31.00 | 69.42 | |
Chubb (CB) | 0.0 | $2.1k | 11.00 | 194.18 | |
Linde SHS (LIN) | 0.0 | $2.1k | 6.00 | 355.50 | |
Netflix (NFLX) | 0.0 | $2.1k | 6.00 | 345.50 | |
Nutrien (NTR) | 0.0 | $2.1k | 28.00 | 73.86 | |
Nucor Corporation (NUE) | 0.0 | $1.9k | 12.00 | 154.50 | |
Anthem (ELV) | 0.0 | $1.8k | 4.00 | 460.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.8k | 13.00 | 138.38 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.7k | 71.00 | 24.55 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $1.7k | 34.00 | 50.94 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.7k | 1.00 | 1709.00 | |
Brookfield Corp Cl A Ltd Vt Sh (BN) | 0.0 | $1.7k | 52.00 | 32.60 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $1.7k | 25.00 | 67.60 | |
Canadian Natural Resources (CNQ) | 0.0 | $1.7k | 30.00 | 55.37 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.6k | 2.00 | 822.00 | |
Brunswick Corporation (BC) | 0.0 | $1.6k | 20.00 | 82.00 | |
Inovio Pharmaceuticals Com New | 0.0 | $1.6k | 2.0k | 0.82 | |
Hippo Hldgs Com New (HIPO) | 0.0 | $1.6k | 100.00 | 16.23 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.6k | 9.00 | 179.00 | |
Vale S A Sponsored Ads (VALE) | 0.0 | $1.6k | 102.00 | 15.78 | |
Ferguson SHS | 0.0 | $1.6k | 12.00 | 133.75 | |
Viatris (VTRS) | 0.0 | $1.6k | 166.00 | 9.62 | |
Lam Research Corporation | 0.0 | $1.6k | 3.00 | 530.33 | |
Automatic Data Processing (ADP) | 0.0 | $1.6k | 7.00 | 222.71 | |
Nordson Corporation (NDSN) | 0.0 | $1.6k | 7.00 | 222.29 | |
Posco Holdings Sponsored Adr (PKX) | 0.0 | $1.5k | 22.00 | 69.73 | |
Mettler-Toledo International (MTD) | 0.0 | $1.5k | 1.00 | 1531.00 | |
Polestar Automotive Hldg Uk Ads A (PSNY) | 0.0 | $1.5k | 400.00 | 3.79 | |
Bank Ozk (OZK) | 0.0 | $1.5k | 44.00 | 34.20 | |
Metropcs Communications (TMUS) | 0.0 | $1.4k | 10.00 | 144.90 | |
NiSource (NI) | 0.0 | $1.4k | 50.00 | 27.96 | |
W.W. Grainger (GWW) | 0.0 | $1.4k | 2.00 | 689.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $1.4k | 8.00 | 169.12 | |
Littelfuse (LFUS) | 0.0 | $1.3k | 5.00 | 268.20 | |
Zoetis Cl A (ZTS) | 0.0 | $1.3k | 8.00 | 166.50 | |
Albemarle Corporation (ALB) | 0.0 | $1.3k | 6.00 | 221.17 | |
Schrodinger (SDGR) | 0.0 | $1.3k | 50.00 | 26.34 | |
GSK Sponsored Adr (GSK) | 0.0 | $1.3k | 37.00 | 35.59 | |
Targa Res Corp (TRGP) | 0.0 | $1.3k | 18.00 | 73.00 | |
Canadian Natl Ry (CNI) | 0.0 | $1.3k | 11.00 | 118.00 | |
Stellantis SHS (STLA) | 0.0 | $1.3k | 71.00 | 18.20 | |
Nvent Electric SHS (NVT) | 0.0 | $1.3k | 30.00 | 42.97 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $1.3k | 7.00 | 183.29 | |
General Mills (GIS) | 0.0 | $1.3k | 15.00 | 85.47 | |
Abb Sponsored Adr (ABBNY) | 0.0 | $1.3k | 37.00 | 34.32 | |
Sap Se Spon Adr (SAP) | 0.0 | $1.3k | 10.00 | 126.60 | |
Tilray (TLRY) | 0.0 | $1.3k | 500.00 | 2.53 | |
Bank of America Corporation (BAC) | 0.0 | $1.3k | 44.00 | 28.61 | |
Western Digital (WDC) | 0.0 | $1.2k | 33.00 | 37.70 | |
Eni S P A Sponsored Adr (E) | 0.0 | $1.2k | 44.00 | 28.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.2k | 23.00 | 53.43 | |
RPM International (RPM) | 0.0 | $1.2k | 14.00 | 87.29 | |
Ingredion Incorporated (INGR) | 0.0 | $1.2k | 12.00 | 101.75 | |
Illinois Tool Works (ITW) | 0.0 | $1.2k | 5.00 | 243.60 | |
Lci Industries (LCII) | 0.0 | $1.2k | 11.00 | 109.91 | |
Kla Corp Com New (KLAC) | 0.0 | $1.2k | 3.00 | 399.33 | |
United Rentals (URI) | 0.0 | $1.2k | 3.00 | 396.00 | |
Suncor Energy (SU) | 0.0 | $1.2k | 38.00 | 31.05 | |
Advanced Micro Devices (AMD) | 0.0 | $1.2k | 12.00 | 98.08 | |
3M Company (MMM) | 0.0 | $1.2k | 11.00 | 105.18 | |
Assured Guaranty (AGO) | 0.0 | $1.2k | 23.00 | 50.30 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.1k | 5.00 | 224.80 | |
Takeda Pharmaceutical Sponsored Ads (TAK) | 0.0 | $1.1k | 68.00 | 16.49 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $1.1k | 43.00 | 25.86 | |
Equinor Asa Sponsored Adr (EQNR) | 0.0 | $1.1k | 38.00 | 28.45 | |
D.R. Horton (DHI) | 0.0 | $1.1k | 11.00 | 97.73 | |
McKesson Corporation (MCK) | 0.0 | $1.1k | 3.00 | 356.33 | |
Timken Company (TKR) | 0.0 | $1.1k | 13.00 | 81.77 | |
Bionano Genomics | 0.0 | $1.1k | 950.00 | 1.11 | |
Agree Realty Corporation (ADC) | 0.0 | $1.0k | 15.00 | 68.67 | |
Old Dominion Freight Line (ODFL) | 0.0 | $1.0k | 3.00 | 341.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.0k | 3.00 | 336.33 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.0k | 2.00 | 500.50 | |
East West Ban (EWBC) | 0.0 | $999.000000 | 18.00 | 55.50 | |
General Motors Company (GM) | 0.0 | $990.999900 | 27.00 | 36.70 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $982.000000 | 50.00 | 19.64 | |
Honda Motor Amern Shs (HMC) | 0.0 | $980.999500 | 37.00 | 26.51 | |
Humana (HUM) | 0.0 | $971.000000 | 2.00 | 485.50 | |
Nov (NOV) | 0.0 | $962.998400 | 52.00 | 18.52 | |
Woodside Energy Group Sponsored Adr (WDS) | 0.0 | $943.000800 | 42.00 | 22.45 | |
Msa Safety Inc equity (MSA) | 0.0 | $934.999800 | 7.00 | 133.57 | |
Huntsman Corporation (HUN) | 0.0 | $931.001600 | 34.00 | 27.38 | |
Cintas Corporation (CTAS) | 0.0 | $926.000000 | 2.00 | 463.00 | |
Microchip Technology (MCHP) | 0.0 | $922.000200 | 11.00 | 83.82 | |
Trane Technologies SHS (TT) | 0.0 | $920.000000 | 5.00 | 184.00 | |
Gold Fields Sponsored Adr (GFI) | 0.0 | $919.997700 | 69.00 | 13.33 | |
Petroleo Brasileiro Sa Petro Sp Adr Non Vtg (PBR.A) | 0.0 | $918.997200 | 99.00 | 9.28 | |
FedEx Corporation (FDX) | 0.0 | $914.000000 | 4.00 | 228.50 | |
Micron Technology (MU) | 0.0 | $906.000000 | 15.00 | 60.40 | |
Cathay General Ban (CATY) | 0.0 | $898.001000 | 26.00 | 34.54 | |
Nrg Energy Com New (NRG) | 0.0 | $892.000200 | 26.00 | 34.31 | |
Intuit (INTU) | 0.0 | $892.000000 | 2.00 | 446.00 | |
National Grid Sponsored Adr Ne (NGG) | 0.0 | $884.000000 | 13.00 | 68.00 | |
Air Products & Chemicals (APD) | 0.0 | $861.999900 | 3.00 | 287.33 | |
Omni (OMC) | 0.0 | $849.999600 | 9.00 | 94.44 | |
O'reilly Automotive (ORLY) | 0.0 | $849.000000 | 1.00 | 849.00 | |
Petroleo Brasileiro Sa Petro Sponsored Adr (PBR) | 0.0 | $845.000100 | 81.00 | 10.43 | |
Cullen/Frost Bankers (CFR) | 0.0 | $843.000000 | 8.00 | 105.38 | |
Dollar General (DG) | 0.0 | $842.000000 | 4.00 | 210.50 | |
Southern Company (SO) | 0.0 | $834.999600 | 12.00 | 69.58 | |
ON Semiconductor (ON) | 0.0 | $824.000000 | 10.00 | 82.40 | |
Ferrari Nv Ord (RACE) | 0.0 | $813.000000 | 3.00 | 271.00 | |
Medtronic SHS (MDT) | 0.0 | $807.000000 | 10.00 | 80.70 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $806.001000 | 30.00 | 26.87 | |
Federal Agric Mtg Corp CL C (AGM) | 0.0 | $799.999800 | 6.00 | 133.33 | |
Steel Dynamics (STLD) | 0.0 | $792.000300 | 7.00 | 113.14 | |
Shift Technologies Cl A New (SFTGQ) | 0.0 | $773.007000 | 690.00 | 1.12 | |
Canadian Pacific Railway | 0.0 | $770.000000 | 10.00 | 77.00 | |
Steris Shs Usd (STE) | 0.0 | $766.000000 | 4.00 | 191.50 | |
Ida (IDA) | 0.0 | $759.000200 | 7.00 | 108.43 | |
Edwards Lifesciences (EW) | 0.0 | $745.000200 | 9.00 | 82.78 | |
Becton, Dickinson and (BDX) | 0.0 | $743.000100 | 3.00 | 247.67 | |
TransDigm Group Incorporated (TDG) | 0.0 | $738.000000 | 1.00 | 738.00 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $736.999200 | 18.00 | 40.94 | |
Hubbell (HUBB) | 0.0 | $729.999900 | 3.00 | 243.33 | |
Lululemon Athletica (LULU) | 0.0 | $729.000000 | 2.00 | 364.50 | |
Corteva (CTVA) | 0.0 | $723.999600 | 12.00 | 60.33 | |
Archer Daniels Midland Company (ADM) | 0.0 | $717.000300 | 9.00 | 79.67 | |
Charter Communications Inc N Cl A (CHTR) | 0.0 | $716.000000 | 2.00 | 358.00 | |
Albany Intl Corp Cl A (AIN) | 0.0 | $715.000000 | 8.00 | 89.38 | |
Phillips 66 (PSX) | 0.0 | $710.000200 | 7.00 | 101.43 | |
Tractor Supply Company (TSCO) | 0.0 | $705.999900 | 3.00 | 235.33 | |
Fair Isaac Corporation (FICO) | 0.0 | $703.000000 | 1.00 | 703.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $702.000000 | 4.00 | 175.50 | |
Fastenal Company (FAST) | 0.0 | $702.000000 | 13.00 | 54.00 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $699.000000 | 20.00 | 34.95 | |
Loews Corporation (L) | 0.0 | $696.999600 | 12.00 | 58.08 | |
Stmicroelectronics N V Ny Registry (STM) | 0.0 | $696.000500 | 13.00 | 53.54 | |
Schlumberger Com Stk (SLB) | 0.0 | $688.000600 | 14.00 | 49.14 | |
Eaton Corp SHS (ETN) | 0.0 | $686.000000 | 4.00 | 171.50 | |
Crane Company Common Stock (CR) | 0.0 | $681.000000 | 6.00 | 113.50 | |
Cardinal Health (CAH) | 0.0 | $680.000400 | 9.00 | 75.56 | |
Crispr Therapeutics Namen Akt (CRSP) | 0.0 | $679.000500 | 15.00 | 45.27 | |
Republic Services (RSG) | 0.0 | $677.000000 | 5.00 | 135.40 | |
Arista Networks (ANET) | 0.0 | $672.000000 | 4.00 | 168.00 | |
Kinder Morgan (KMI) | 0.0 | $665.999400 | 38.00 | 17.53 | |
Halliburton Company (HAL) | 0.0 | $665.000700 | 21.00 | 31.67 | |
Marriott Intl Cl A (MAR) | 0.0 | $665.000000 | 4.00 | 166.25 | |
Fortinet (FTNT) | 0.0 | $665.000000 | 10.00 | 66.50 | |
Invesco Exch Traded Fd Tr Ii Nasdaq 100 Etf (QQQM) | 0.0 | $661.000000 | 5.00 | 132.20 | |
Williams Companies (WMB) | 0.0 | $656.999200 | 22.00 | 29.86 | |
Servisfirst Bancshares (SFBS) | 0.0 | $656.000400 | 12.00 | 54.67 | |
Donaldson Company (DCI) | 0.0 | $654.000000 | 10.00 | 65.40 | |
First Solar (FSLR) | 0.0 | $653.000100 | 3.00 | 217.67 | |
Gartner (IT) | 0.0 | $652.000000 | 2.00 | 326.00 | |
Keysight Technologies (KEYS) | 0.0 | $646.000000 | 4.00 | 161.50 | |
Norfolk Southern (NSC) | 0.0 | $636.000000 | 3.00 | 212.00 | |
Howmet Aerospace (HWM) | 0.0 | $636.000000 | 15.00 | 42.40 | |
Cheniere Energy Com New (LNG) | 0.0 | $631.000000 | 4.00 | 157.75 | |
H.B. Fuller Company (FUL) | 0.0 | $617.000400 | 9.00 | 68.56 | |
Barrick Gold Corp (GOLD) | 0.0 | $613.001400 | 33.00 | 18.58 | |
Pioneer Natural Resources | 0.0 | $612.999900 | 3.00 | 204.33 | |
Dover Corporation (DOV) | 0.0 | $608.000000 | 4.00 | 152.00 | |
Campbell Soup Company (CPB) | 0.0 | $605.000000 | 11.00 | 55.00 | |
Sempra Energy (SRE) | 0.0 | $605.000000 | 4.00 | 151.25 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $604.000000 | 40.00 | 15.10 | |
Kellogg Company (K) | 0.0 | $603.000000 | 9.00 | 67.00 | |
Iqvia Holdings (IQV) | 0.0 | $597.000000 | 3.00 | 199.00 | |
Cdw (CDW) | 0.0 | $585.000000 | 3.00 | 195.00 | |
Comfort Systems USA (FIX) | 0.0 | $584.000000 | 4.00 | 146.00 | |
Verisk Analytics (VRSK) | 0.0 | $576.000000 | 3.00 | 192.00 | |
Amphenol Corp Cl A (APH) | 0.0 | $572.999700 | 7.00 | 81.86 | |
Paychex (PAYX) | 0.0 | $573.000000 | 5.00 | 114.60 | |
Motorola Solutions Com New (MSI) | 0.0 | $573.000000 | 2.00 | 286.50 | |
Oneok (OKE) | 0.0 | $572.000400 | 9.00 | 63.56 | |
Stryker Corporation (SYK) | 0.0 | $571.000000 | 2.00 | 285.50 | |
Agnico (AEM) | 0.0 | $561.000000 | 11.00 | 51.00 | |
Booz Allen Hamilton Hldg Cor Cl A (BAH) | 0.0 | $556.999800 | 6.00 | 92.83 | |
Leidos Holdings (LDOS) | 0.0 | $553.000200 | 6.00 | 92.17 | |
Bruker Corporation (BRKR) | 0.0 | $551.999700 | 7.00 | 78.86 | |
American Electric Power Company (AEP) | 0.0 | $546.000000 | 6.00 | 91.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $546.000000 | 1.00 | 546.00 | |
Sasol Sponsored Adr (SSL) | 0.0 | $546.000000 | 40.00 | 13.65 | |
Tc Energy Corp (TRP) | 0.0 | $545.000400 | 14.00 | 38.93 | |
SYSCO Corporation (SYY) | 0.0 | $540.999900 | 7.00 | 77.29 | |
Newmont Mining Corporation (NEM) | 0.0 | $539.999900 | 11.00 | 49.09 | |
Molina Healthcare (MOH) | 0.0 | $535.000000 | 2.00 | 267.50 | |
Builders FirstSource (BLDR) | 0.0 | $532.999800 | 6.00 | 88.83 | |
Ross Stores (ROST) | 0.0 | $531.000000 | 5.00 | 106.20 | |
Genmab A/s Sponsored Ads (GMAB) | 0.0 | $528.999800 | 14.00 | 37.79 | |
Cenovus Energy (CVE) | 0.0 | $524.001000 | 30.00 | 17.47 | |
Kt Corp Sponsored Adr (KT) | 0.0 | $521.998800 | 46.00 | 11.35 | |
Walgreen Boots Alliance (WBA) | 0.0 | $519.000000 | 15.00 | 34.60 | |
Lg Display Spons Adr Rep (LPL) | 0.0 | $511.000000 | 80.00 | 6.39 | |
Intuitive Surgical Com New (ISRG) | 0.0 | $511.000000 | 2.00 | 255.50 | |
CF Industries Holdings (CF) | 0.0 | $507.999800 | 7.00 | 72.57 | |
Devon Energy Corporation (DVN) | 0.0 | $507.000000 | 10.00 | 50.70 | |
Flex Ord (FLEX) | 0.0 | $507.001000 | 22.00 | 23.05 | |
Wabtec Corporation (WAB) | 0.0 | $506.000000 | 5.00 | 101.20 | |
Genuine Parts Company (GPC) | 0.0 | $501.999900 | 3.00 | 167.33 | |
Boston Scientific Corporation (BSX) | 0.0 | $501.000000 | 10.00 | 50.10 | |
Monolithic Power Systems (MPWR) | 0.0 | $501.000000 | 1.00 | 501.00 | |
Quanta Services (PWR) | 0.0 | $500.000100 | 3.00 | 166.67 | |
Vmware Cl A Com | 0.0 | $500.000000 | 4.00 | 125.00 | |
Ecolab (ECL) | 0.0 | $497.000100 | 3.00 | 165.67 | |
EastGroup Properties (EGP) | 0.0 | $495.999900 | 3.00 | 165.33 | |
Amcor Ord (AMCR) | 0.0 | $489.997900 | 43.00 | 11.40 | |
Electronic Arts (EA) | 0.0 | $482.000000 | 4.00 | 120.50 | |
Service Corporation International (SCI) | 0.0 | $481.999700 | 7.00 | 68.86 | |
Arcelormittal Sa Luxembourg Ny Registry Sh (MT) | 0.0 | $482.000000 | 16.00 | 30.12 | |
AmerisourceBergen (COR) | 0.0 | $480.999900 | 3.00 | 160.33 | |
Bio Rad Labs Cl A (BIO) | 0.0 | $480.000000 | 1.00 | 480.00 | |
Vistra Energy (VST) | 0.0 | $480.000000 | 20.00 | 24.00 | |
Consolidated Edison (ED) | 0.0 | $479.000000 | 5.00 | 95.80 | |
Bunge | 0.0 | $478.000000 | 5.00 | 95.60 | |
Xcel Energy (XEL) | 0.0 | $472.999800 | 7.00 | 67.57 | |
Hp (HPQ) | 0.0 | $470.000000 | 16.00 | 29.38 | |
Darden Restaurants (DRI) | 0.0 | $465.999900 | 3.00 | 155.33 | |
Servicenow (NOW) | 0.0 | $465.000000 | 1.00 | 465.00 | |
IDEX Corporation (IEX) | 0.0 | $463.000000 | 2.00 | 231.50 | |
Exelon Corporation (EXC) | 0.0 | $461.000100 | 11.00 | 41.91 | |
Corning Incorporated (GLW) | 0.0 | $459.000100 | 13.00 | 35.31 | |
Mosaic (MOS) | 0.0 | $459.000000 | 10.00 | 45.90 | |
PG&E Corporation (PCG) | 0.0 | $453.000800 | 28.00 | 16.18 | |
Carlisle Companies (CSL) | 0.0 | $453.000000 | 2.00 | 226.50 | |
ConAgra Foods (CAG) | 0.0 | $450.999600 | 12.00 | 37.58 | |
Aptiv SHS (APTV) | 0.0 | $449.000000 | 4.00 | 112.25 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $448.000000 | 1.00 | 448.00 | |
Toro Company (TTC) | 0.0 | $445.000000 | 4.00 | 111.25 | |
Church & Dwight (CHD) | 0.0 | $443.000000 | 5.00 | 88.60 | |
Roper Industries (ROP) | 0.0 | $441.000000 | 1.00 | 441.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $440.000100 | 3.00 | 146.67 | |
American Water Works (AWK) | 0.0 | $440.000100 | 3.00 | 146.67 | |
ResMed (RMD) | 0.0 | $438.000000 | 2.00 | 219.00 | |
Public Service Enterprise (PEG) | 0.0 | $437.999800 | 7.00 | 62.57 | |
Cbre Group Cl A (CBRE) | 0.0 | $436.999800 | 6.00 | 72.83 | |
Anglogold Ashanti Sponsored Adr | 0.0 | $435.999600 | 18.00 | 24.22 | |
AES Corporation (AES) | 0.0 | $433.999800 | 18.00 | 24.11 | |
Monster Beverage Corp (MNST) | 0.0 | $433.000000 | 8.00 | 54.12 | |
Teradyne (TER) | 0.0 | $431.000000 | 4.00 | 107.75 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.0 | $427.000000 | 7.00 | 61.00 | |
Verisign (VRSN) | 0.0 | $423.000000 | 2.00 | 211.50 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $423.000000 | 3.00 | 141.00 | |
4068594 Enphase Energy (ENPH) | 0.0 | $421.000000 | 2.00 | 210.50 | |
Rogers Communications CL B (RCI) | 0.0 | $417.999600 | 9.00 | 46.44 | |
Waste Connections (WCN) | 0.0 | $417.999900 | 3.00 | 139.33 | |
Mccormick & Co Com Non Vtg (MKC) | 0.0 | $417.000000 | 5.00 | 83.40 | |
Huntington Ingalls Inds (HII) | 0.0 | $415.000000 | 2.00 | 207.50 | |
Crown Holdings (CCK) | 0.0 | $414.000000 | 5.00 | 82.80 | |
CenterPoint Energy (CNP) | 0.0 | $413.000000 | 14.00 | 29.50 | |
Five Below (FIVE) | 0.0 | $412.000000 | 2.00 | 206.00 | |
Henry Schein (HSIC) | 0.0 | $408.000000 | 5.00 | 81.60 | |
Ingersoll Rand (IR) | 0.0 | $407.999900 | 7.00 | 58.29 | |
Equifax (EFX) | 0.0 | $406.000000 | 2.00 | 203.00 | |
Garmin SHS (GRMN) | 0.0 | $404.000000 | 4.00 | 101.00 | |
Palo Alto Networks (PANW) | 0.0 | $400.000000 | 2.00 | 200.00 | |
C H Robinson Worldwide Com New (CHRW) | 0.0 | $398.000000 | 4.00 | 99.50 | |
International Paper Company (IP) | 0.0 | $396.999900 | 11.00 | 36.09 | |
Whirlpool Corporation (WHR) | 0.0 | $396.999900 | 3.00 | 132.33 | |
BorgWarner (BWA) | 0.0 | $393.000000 | 8.00 | 49.12 | |
Constellation Energy (CEG) | 0.0 | $393.000000 | 5.00 | 78.60 | |
Eversource Energy (ES) | 0.0 | $392.000000 | 5.00 | 78.40 | |
Chunghwa Telecom Spon Adr New11 (CHT) | 0.0 | $391.000000 | 10.00 | 39.10 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $389.000000 | 4.00 | 97.25 | |
Zimmer Holdings (ZBH) | 0.0 | $387.999900 | 3.00 | 129.33 | |
Tapestry (TPR) | 0.0 | $387.999900 | 9.00 | 43.11 | |
Synopsys (SNPS) | 0.0 | $387.000000 | 1.00 | 387.00 | |
Kraft Heinz (KHC) | 0.0 | $387.000000 | 10.00 | 38.70 | |
Wec Energy Group (WEC) | 0.0 | $380.000000 | 4.00 | 95.00 | |
Sibanye Stillwater Sponsored Adr (SBSW) | 0.0 | $374.998500 | 45.00 | 8.33 | |
Cooper Cos Com New | 0.0 | $374.000000 | 1.00 | 374.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $373.000000 | 2.00 | 186.50 | |
Argenx Se Sponsored Adr (ARGX) | 0.0 | $373.000000 | 1.00 | 373.00 | |
International Flavors & Fragrances (IFF) | 0.0 | $368.000000 | 4.00 | 92.00 | |
Fmc Corp Com New (FMC) | 0.0 | $366.999900 | 3.00 | 122.33 | |
Advance Auto Parts (AAP) | 0.0 | $365.000100 | 3.00 | 121.67 | |
U Haul Holding Company Com Ser N (UHAL.B) | 0.0 | $362.999700 | 7.00 | 51.86 | |
Incyte Corporation (INCY) | 0.0 | $362.000000 | 5.00 | 72.40 | |
Brookfield Asset Managmt Cl A Lmt Vtg Shs (BAM) | 0.0 | $360.000300 | 11.00 | 32.73 | |
WPP Adr (WPP) | 0.0 | $358.000200 | 6.00 | 59.67 | |
Martin Marietta Materials (MLM) | 0.0 | $356.000000 | 1.00 | 356.00 | |
Edison International (EIX) | 0.0 | $353.000000 | 5.00 | 70.60 | |
Organon & Co Common Stock (OGN) | 0.0 | $352.999500 | 15.00 | 23.53 | |
Darling International (DAR) | 0.0 | $351.000000 | 6.00 | 58.50 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $350.999000 | 22.00 | 15.95 | |
Haleon Spon Ads (HLN) | 0.0 | $351.000400 | 43.00 | 8.16 | |
Westlake Chemical Corporation (WLK) | 0.0 | $348.000000 | 3.00 | 116.00 | |
West Pharmaceutical Services (WST) | 0.0 | $347.000000 | 1.00 | 347.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $346.000000 | 5.00 | 69.20 | |
CoStar (CSGP) | 0.0 | $345.000000 | 5.00 | 69.00 | |
Vulcan Materials Company (VMC) | 0.0 | $344.000000 | 2.00 | 172.00 | |
Pool Corporation (POOL) | 0.0 | $343.000000 | 1.00 | 343.00 | |
Fortis (FTS) | 0.0 | $341.000000 | 8.00 | 42.62 | |
Fortive (FTV) | 0.0 | $341.000000 | 5.00 | 68.20 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $339.000000 | 6.00 | 56.50 | |
Eastman Chemical Company (EMN) | 0.0 | $338.000000 | 4.00 | 84.50 | |
Atmos Energy Corporation (ATO) | 0.0 | $338.000100 | 3.00 | 112.67 | |
AECOM Technology Corporation (ACM) | 0.0 | $338.000000 | 4.00 | 84.50 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $336.000000 | 5.00 | 67.20 | |
Align Technology (ALGN) | 0.0 | $335.000000 | 1.00 | 335.00 | |
Ansys (ANSS) | 0.0 | $333.000000 | 1.00 | 333.00 | |
Pentair SHS (PNR) | 0.0 | $331.999800 | 6.00 | 55.33 | |
Koninklijke Philips N V Ny Regis Shs New (PHG) | 0.0 | $331.000200 | 18.00 | 18.39 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $331.000000 | 5.00 | 66.20 | |
Domino's Pizza (DPZ) | 0.0 | $330.000000 | 1.00 | 330.00 | |
Bath & Body Works In (BBWI) | 0.0 | $330.000300 | 9.00 | 36.67 | |
Citigroup Com New (C) | 0.0 | $329.000000 | 7.00 | 47.00 | |
Horizon Therapeutics Pub L SHS | 0.0 | $327.999900 | 3.00 | 109.33 | |
Royal Caribbean Cruises (RCL) | 0.0 | $327.000000 | 5.00 | 65.40 | |
Celanese Corporation (CE) | 0.0 | $327.000000 | 3.00 | 109.00 | |
DaVita (DVA) | 0.0 | $325.000000 | 4.00 | 81.25 | |
Owlet Com Cl A | 0.0 | $325.000000 | 1.0k | 0.33 | |
Entergy Corporation (ETR) | 0.0 | $324.000000 | 3.00 | 108.00 | |
FirstEnergy (FE) | 0.0 | $321.000000 | 8.00 | 40.12 | |
Allegion Ord Shs (ALLE) | 0.0 | $321.000000 | 3.00 | 107.00 | |
Watsco, Incorporated (WSO) | 0.0 | $319.000000 | 1.00 | 319.00 | |
Insulet Corporation (PODD) | 0.0 | $319.000000 | 1.00 | 319.00 | |
Zebra Technologies Corporati Cl A (ZBRA) | 0.0 | $318.000000 | 1.00 | 318.00 | |
Viracta Therapeutics (VIRX) | 0.0 | $318.000000 | 200.00 | 1.59 | |
Keurig Dr Pepper (KDP) | 0.0 | $317.999700 | 9.00 | 35.33 | |
Clorox Company (CLX) | 0.0 | $317.000000 | 2.00 | 158.50 | |
Xylem (XYL) | 0.0 | $315.000000 | 3.00 | 105.00 | |
Akamai Technologies (AKAM) | 0.0 | $314.000000 | 4.00 | 78.50 | |
Lamb Weston Hldgs (LW) | 0.0 | $314.000100 | 3.00 | 104.67 | |
EnPro Industries (NPO) | 0.0 | $312.000000 | 3.00 | 104.00 | |
Washington Trust Ban (WASH) | 0.0 | $312.000300 | 9.00 | 34.67 | |
Godaddy Cl A (GDDY) | 0.0 | $311.000000 | 4.00 | 77.75 | |
Waters Corporation (WAT) | 0.0 | $310.000000 | 1.00 | 310.00 | |
Hldgs (UAL) | 0.0 | $309.999900 | 7.00 | 44.29 | |
Grupo Aeroportuario Del Sure Spon Adr Ser B (ASR) | 0.0 | $307.000000 | 1.00 | 307.00 | |
Evergy (EVRG) | 0.0 | $306.000000 | 5.00 | 61.20 | |
Paycom Software (PAYC) | 0.0 | $305.000000 | 1.00 | 305.00 | |
Qorvo (QRVO) | 0.0 | $305.000100 | 3.00 | 101.67 | |
Solaredge Technologies (SEDG) | 0.0 | $304.000000 | 1.00 | 304.00 | |
Rollins (ROL) | 0.0 | $301.000000 | 8.00 | 37.62 | |
Kinsale Cap Group (KNSL) | 0.0 | $301.000000 | 1.00 | 301.00 | |
Liberty Media Corp Del Com Ser C Frmla | 0.0 | $300.000000 | 4.00 | 75.00 | |
Epam Systems (EPAM) | 0.0 | $299.000000 | 1.00 | 299.00 | |
Floor & Decor Hldgs Cl A (FND) | 0.0 | $294.999900 | 3.00 | 98.33 | |
Fortune Brands (FBIN) | 0.0 | $294.000000 | 5.00 | 58.80 | |
Gra (GGG) | 0.0 | $293.000000 | 4.00 | 73.25 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $293.000000 | 4.00 | 73.25 | |
Korea Elec Pwr Corp Sponsored Adr (KEP) | 0.0 | $292.000800 | 42.00 | 6.95 | |
F5 Networks (FFIV) | 0.0 | $292.000000 | 2.00 | 146.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $292.000000 | 2.00 | 146.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $291.999600 | 9.00 | 32.44 | |
Fomento Economico Mexicano S Spon Adr Units (FMX) | 0.0 | $285.999900 | 3.00 | 95.33 | |
Baxter International (BAX) | 0.0 | $283.999800 | 7.00 | 40.57 | |
Lear Corp Com New (LEA) | 0.0 | $279.000000 | 2.00 | 139.50 | |
PPL Corporation (PPL) | 0.0 | $278.000000 | 10.00 | 27.80 | |
AGCO Corporation (AGCO) | 0.0 | $271.000000 | 2.00 | 135.50 | |
Hasbro (HAS) | 0.0 | $269.000000 | 5.00 | 53.80 | |
Intercontinental Hotels Grou Sponsored Ads (IHG) | 0.0 | $267.000000 | 4.00 | 66.75 | |
Essential Utils (WTRG) | 0.0 | $262.000200 | 6.00 | 43.67 | |
Thomson Reuters Corp. Com New | 0.0 | $261.000000 | 2.00 | 130.50 | |
Ameren Corporation (AEE) | 0.0 | $260.000100 | 3.00 | 86.67 | |
James Hardie Inds Sponsored Adr (JHX) | 0.0 | $260.000400 | 12.00 | 21.67 | |
CarMax (KMX) | 0.0 | $258.000000 | 4.00 | 64.50 | |
Reliance Steel & Aluminum (RS) | 0.0 | $257.000000 | 1.00 | 257.00 | |
Ptc (PTC) | 0.0 | $257.000000 | 2.00 | 128.50 | |
Fresenius Med Care Ag&co Kga Sponsored Adr (FMS) | 0.0 | $255.999600 | 12.00 | 21.33 | |
Imperial Oil Com New (IMO) | 0.0 | $255.000000 | 5.00 | 51.00 | |
Teleflex Incorporated (TFX) | 0.0 | $254.000000 | 1.00 | 254.00 | |
Lennox International (LII) | 0.0 | $252.000000 | 1.00 | 252.00 | |
American Airls (AAL) | 0.0 | $250.999900 | 17.00 | 14.76 | |
Aramark Hldgs (ARMK) | 0.0 | $250.999700 | 7.00 | 35.86 | |
Newell Rubbermaid (NWL) | 0.0 | $249.000000 | 20.00 | 12.45 | |
Rivian Automotive Com Cl A (RIVN) | 0.0 | $248.000000 | 16.00 | 15.50 | |
Entegris (ENTG) | 0.0 | $246.999900 | 3.00 | 82.33 | |
Turkcell Iletisim Hizmetleri Spon Adr New (TKC) | 0.0 | $246.000600 | 57.00 | 4.32 | |
CMS Energy Corporation (CMS) | 0.0 | $246.000000 | 4.00 | 61.50 | |
Sociedad Quimica Y Minera De Spon Adr Ser B (SQM) | 0.0 | $243.999900 | 3.00 | 81.33 | |
Williams-Sonoma (WSM) | 0.0 | $244.000000 | 2.00 | 122.00 | |
Juniper Networks (JNPR) | 0.0 | $241.000200 | 7.00 | 34.43 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $241.000000 | 5.00 | 48.20 | |
Nortonlifelock (GEN) | 0.0 | $241.000200 | 14.00 | 17.21 | |
Shopify Cl A (SHOP) | 0.0 | $240.000000 | 5.00 | 48.00 | |
Tfii Cn (TFII) | 0.0 | $239.000000 | 2.00 | 119.50 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $237.999900 | 3.00 | 79.33 | |
Aptar (ATR) | 0.0 | $237.000000 | 2.00 | 118.50 | |
Dentsply Sirona (XRAY) | 0.0 | $235.999800 | 6.00 | 39.33 | |
Vail Resorts (MTN) | 0.0 | $234.000000 | 1.00 | 234.00 | |
Mongodb Cl A (MDB) | 0.0 | $234.000000 | 1.00 | 234.00 | |
Illumina (ILMN) | 0.0 | $233.000000 | 1.00 | 233.00 | |
Dex (DXCM) | 0.0 | $233.000000 | 2.00 | 116.50 | |
Open Text Corp (OTEX) | 0.0 | $232.000200 | 6.00 | 38.67 | |
Qiagen Nv Shs New | 0.0 | $230.000000 | 5.00 | 46.00 | |
Tenaris S A Sponsored Ads (TS) | 0.0 | $228.000000 | 8.00 | 28.50 | |
PLDT Sponsored Adr (PHI) | 0.0 | $227.999700 | 9.00 | 25.33 | |
Axon Enterprise (AXON) | 0.0 | $225.000000 | 1.00 | 225.00 | |
Bio-techne Corporation (TECH) | 0.0 | $222.999900 | 3.00 | 74.33 | |
Etsy (ETSY) | 0.0 | $223.000000 | 2.00 | 111.50 | |
Kinross Gold Corp (KGC) | 0.0 | $221.999800 | 47.00 | 4.72 | |
Uber Technologies (UBER) | 0.0 | $222.000100 | 7.00 | 31.71 | |
Generac Holdings (GNRC) | 0.0 | $217.000000 | 2.00 | 108.50 | |
Westrock (WRK) | 0.0 | $213.999800 | 7.00 | 30.57 | |
Dynatrace Com New (DT) | 0.0 | $212.000000 | 5.00 | 42.40 | |
Cemex Sab De Cv Spon Adr New (CX) | 0.0 | $210.998800 | 38.00 | 5.55 | |
Ciena Corp Com New (CIEN) | 0.0 | $211.000000 | 4.00 | 52.75 | |
Trimble Navigation (TRMB) | 0.0 | $210.000000 | 4.00 | 52.50 | |
Live Nation Entertainment (LYV) | 0.0 | $210.000000 | 3.00 | 70.00 | |
Workday Cl A (WDAY) | 0.0 | $207.000000 | 1.00 | 207.00 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.0 | $205.000000 | 2.00 | 102.50 | |
Neurocrine Biosciences (NBIX) | 0.0 | $203.000000 | 2.00 | 101.50 | |
Burlington Stores (BURL) | 0.0 | $203.000000 | 1.00 | 203.00 | |
Charles River Laboratories (CRL) | 0.0 | $202.000000 | 1.00 | 202.00 | |
Dell Technologies CL C (DELL) | 0.0 | $202.000000 | 5.00 | 40.40 | |
Mohawk Industries (MHK) | 0.0 | $201.000000 | 2.00 | 100.50 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $201.000000 | 1.00 | 201.00 | |
Sensata Technologies Hldg Pl SHS (ST) | 0.0 | $201.000000 | 4.00 | 50.25 | |
Pearson Sponsored Adr (PSO) | 0.0 | $199.000300 | 19.00 | 10.47 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $199.000000 | 1.00 | 199.00 | |
Catalent | 0.0 | $198.000000 | 3.00 | 66.00 | |
Gerdau Sa Spon Adr Rep Pfd (GGB) | 0.0 | $197.000000 | 40.00 | 4.92 | |
Grupo Aeropuerto Del Pacific Spon Adr B (PAC) | 0.0 | $196.000000 | 1.00 | 196.00 | |
Smith & Nephew Spdn Adr New (SNN) | 0.0 | $196.000000 | 7.00 | 28.00 | |
Avis Budget (CAR) | 0.0 | $195.000000 | 1.00 | 195.00 | |
Dropbox Cl A (DBX) | 0.0 | $195.000300 | 9.00 | 21.67 | |
SYNNEX Corporation (SNX) | 0.0 | $194.000000 | 2.00 | 97.00 | |
NetApp (NTAP) | 0.0 | $192.000000 | 3.00 | 64.00 | |
News Corp Cl A (NWSA) | 0.0 | $189.999700 | 11.00 | 17.27 | |
Transunion (TRU) | 0.0 | $186.999900 | 3.00 | 62.33 | |
Masimo Corporation (MASI) | 0.0 | $185.000000 | 1.00 | 185.00 | |
Veeva Sys Cl A Com (VEEV) | 0.0 | $184.000000 | 1.00 | 184.00 | |
Canopy Gro | 0.0 | $175.000000 | 100.00 | 1.75 | |
Black Knight | 0.0 | $173.000100 | 3.00 | 57.67 | |
HEICO Corporation (HEI) | 0.0 | $172.000000 | 1.00 | 172.00 | |
Atlassian Corporation Cl A (TEAM) | 0.0 | $172.000000 | 1.00 | 172.00 | |
Dolby Laboratories Com Cl A (DLB) | 0.0 | $171.000000 | 2.00 | 85.50 | |
Alcoa (AA) | 0.0 | $171.000000 | 4.00 | 42.75 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $168.999900 | 3.00 | 56.33 | |
Repligen Corporation (RGEN) | 0.0 | $169.000000 | 1.00 | 169.00 | |
Suzano S A Spon Ads (SUZ) | 0.0 | $165.000000 | 20.00 | 8.25 | |
Globant S A (GLOB) | 0.0 | $165.000000 | 1.00 | 165.00 | |
Liberty Broadband Corp Com Ser C (LBRDK) | 0.0 | $164.000000 | 2.00 | 82.00 | |
Stanley Black & Decker (SWK) | 0.0 | $162.000000 | 2.00 | 81.00 | |
Robert Half International (RHI) | 0.0 | $162.000000 | 2.00 | 81.00 | |
V.F. Corporation (VFC) | 0.0 | $161.000000 | 7.00 | 23.00 | |
EQT Corporation (EQT) | 0.0 | $160.000000 | 5.00 | 32.00 | |
Fox Corp Cl B Com (FOX) | 0.0 | $157.000000 | 5.00 | 31.40 | |
Chesapeake Energy Corp (EXE) | 0.0 | $153.000000 | 2.00 | 76.50 | |
Cognex Corporation (CGNX) | 0.0 | $149.000100 | 3.00 | 49.67 | |
Avantor (AVTR) | 0.0 | $148.000300 | 7.00 | 21.14 | |
Middleby Corporation (MIDD) | 0.0 | $147.000000 | 1.00 | 147.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $146.000000 | 1.00 | 146.00 | |
Encana Corporation (OVV) | 0.0 | $145.000000 | 4.00 | 36.25 | |
Sk Telecom Sponsored Adr (SKM) | 0.0 | $143.999800 | 7.00 | 20.57 | |
Dick's Sporting Goods (DKS) | 0.0 | $142.000000 | 1.00 | 142.00 | |
Penske Automotive (PAG) | 0.0 | $142.000000 | 1.00 | 142.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $141.000000 | 1.00 | 141.00 | |
Firstservice Corp (FSV) | 0.0 | $141.000000 | 1.00 | 141.00 | |
Liberty Media Corp Del Com C Siriusxm | 0.0 | $140.000000 | 5.00 | 28.00 | |
Heico Corp Cl A (HEI.A) | 0.0 | $136.000000 | 1.00 | 136.00 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $133.000000 | 4.00 | 33.25 | |
Lumen Technologies (LUMN) | 0.0 | $133.000000 | 50.00 | 2.66 | |
Wolfspeed (WOLF) | 0.0 | $130.000000 | 2.00 | 65.00 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $126.000000 | 15.00 | 8.40 | |
The Trade Desk Com Cl A (TTD) | 0.0 | $122.000000 | 2.00 | 61.00 | |
Stantec (STN) | 0.0 | $117.000000 | 2.00 | 58.50 | |
Zscaler Incorporated (ZS) | 0.0 | $117.000000 | 1.00 | 117.00 | |
Hyatt Hotels Corp Com Cl A (H) | 0.0 | $112.000000 | 1.00 | 112.00 | |
Companhia De Saneamento Basi Sponsored Adr (SBS) | 0.0 | $110.999900 | 11.00 | 10.09 | |
Apa Corporation (APA) | 0.0 | $108.999900 | 3.00 | 36.33 | |
Prometheus Biosciences | 0.0 | $108.000000 | 1.00 | 108.00 | |
Cameco Corporation (CCJ) | 0.0 | $105.000000 | 4.00 | 26.25 | |
Gfl Environmental Sub Vtg Shs (GFL) | 0.0 | $104.000100 | 3.00 | 34.67 | |
Albertsons Cos Common Stock (ACI) | 0.0 | $104.000000 | 5.00 | 20.80 | |
Lattice Semiconductor (LSCC) | 0.0 | $96.000000 | 1.00 | 96.00 | |
Ecopetrol S A Sponsored Ads (EC) | 0.0 | $96.000300 | 9.00 | 10.67 | |
stock | 0.0 | $96.000000 | 1.00 | 96.00 | |
Willscot Mobil Mini Hldng Com Cl A (WSC) | 0.0 | $94.000000 | 2.00 | 47.00 | |
Antero Res (AR) | 0.0 | $93.000000 | 4.00 | 23.25 | |
Brookfield Infrastructure Com Sb Vtg Shs A (BIPC) | 0.0 | $93.000000 | 2.00 | 46.50 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $91.000000 | 5.00 | 18.20 | |
Bce Com New (BCE) | 0.0 | $90.000000 | 2.00 | 45.00 | |
Jabil Circuit (JBL) | 0.0 | $89.000000 | 1.00 | 89.00 | |
Zillow Group Cl C Cap Stk (Z) | 0.0 | $89.000000 | 2.00 | 44.50 | |
News Corp CL B (NWS) | 0.0 | $88.000000 | 5.00 | 17.60 | |
Okta Cl A (OKTA) | 0.0 | $87.000000 | 1.00 | 87.00 | |
Bentley Sys Com Cl B (BSY) | 0.0 | $86.000000 | 2.00 | 43.00 | |
Liberty Broadband Corp Com Ser A (LBRDA) | 0.0 | $83.000000 | 1.00 | 83.00 | |
Pinterest Cl A (PINS) | 0.0 | $81.999900 | 3.00 | 27.33 | |
Bill Com Holdings Ord (BILL) | 0.0 | $82.000000 | 1.00 | 82.00 | |
Occidental Pete Corp *w Exp 08/03/202 (OXY.WS) | 0.0 | $82.000000 | 2.00 | 41.00 | |
Descartes Sys Grp (DSGX) | 0.0 | $81.000000 | 1.00 | 81.00 | |
Avangrid | 0.0 | $80.000000 | 2.00 | 40.00 | |
Vision Marine Technologies I (VMAR) | 0.0 | $80.000000 | 20.00 | 4.00 | |
BRP Com Sun Vtg (DOOO) | 0.0 | $79.000000 | 1.00 | 79.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $77.000000 | 1.00 | 77.00 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $77.000000 | 1.00 | 77.00 | |
Zoom Video Communications In Cl A (ZM) | 0.0 | $74.000000 | 1.00 | 74.00 | |
Rite Aid Corporation (RADCQ) | 0.0 | $73.999200 | 33.00 | 2.24 | |
Centrais Eletricas Brasileir Sponsored Adr (EBR) | 0.0 | $73.000400 | 11.00 | 6.64 | |
Varex Imaging (VREX) | 0.0 | $73.000000 | 4.00 | 18.25 | |
Datadog Cl A Com (DDOG) | 0.0 | $73.000000 | 1.00 | 73.00 | |
West Fraser Timb (WFG) | 0.0 | $72.000000 | 1.00 | 72.00 | |
Cia Energetica De Minas Gera Sp Adr N-v Pfd (CIG) | 0.0 | $70.001100 | 31.00 | 2.26 | |
UGI Corporation (UGI) | 0.0 | $70.000000 | 2.00 | 35.00 | |
Liberty Media Corp Del Com Ser A Frmla | 0.0 | $68.000000 | 1.00 | 68.00 | |
Twilio Cl A (TWLO) | 0.0 | $67.000000 | 1.00 | 67.00 | |
Warner Music Group Corp Com Cl A (WMG) | 0.0 | $67.000000 | 2.00 | 33.50 | |
Adt (ADT) | 0.0 | $65.999700 | 9.00 | 7.33 | |
Terreno Realty Corporation (TRNO) | 0.0 | $65.000000 | 1.00 | 65.00 | |
Cloudflare Cl A Com (NET) | 0.0 | $62.000000 | 1.00 | 62.00 | |
Ultrapar Participacoes Sa Sp Adr Rep Com (UGP) | 0.0 | $60.999400 | 22.00 | 2.77 | |
Novocure Ord Shs (NVCR) | 0.0 | $61.000000 | 1.00 | 61.00 | |
Amer (UHAL) | 0.0 | $60.000000 | 1.00 | 60.00 | |
Plug Power Com New (PLUG) | 0.0 | $59.000000 | 5.00 | 11.80 | |
Liberty Media Corp Del Com A Siriusxm | 0.0 | $57.000000 | 2.00 | 28.50 | |
Knight-swift Transn Hldgs In Cl A (KNX) | 0.0 | $57.000000 | 1.00 | 57.00 | |
Companhia Siderurgica Nacion Sponsored Adr (SID) | 0.0 | $52.999200 | 17.00 | 3.12 | |
Pure Storage Cl A (PSTG) | 0.0 | $52.000000 | 2.00 | 26.00 | |
Dish Network Corporation Cl A | 0.0 | $47.000000 | 5.00 | 9.40 | |
Sendas Distribuidora S A Spon Ads (ASAI) | 0.0 | $47.000100 | 3.00 | 15.67 | |
Sealed Air (SEE) | 0.0 | $46.000000 | 1.00 | 46.00 | |
Color Star Technology Shs New (ADD) | 0.0 | $46.000000 | 25.00 | 1.84 | |
B2gold Corp (BTG) | 0.0 | $44.000000 | 11.00 | 4.00 | |
Natura &co Hldg S A Ads (NTCOY) | 0.0 | $42.000000 | 8.00 | 5.25 | |
Match Group (MTCH) | 0.0 | $39.000000 | 1.00 | 39.00 | |
Chewy Cl A (CHWY) | 0.0 | $38.000000 | 1.00 | 38.00 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $37.000000 | 1.00 | 37.00 | |
F&g Annuities & Life Common Stock (FG) | 0.0 | $37.000000 | 2.00 | 18.50 | |
Cosan S A Ads (CSAN) | 0.0 | $36.000000 | 3.00 | 12.00 | |
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) | 0.0 | $35.000000 | 1.00 | 35.00 | |
Snap Cl A (SNAP) | 0.0 | $33.999900 | 3.00 | 11.33 | |
Braskem S A Sp Adr Pfd A (BAK) | 0.0 | $31.000000 | 4.00 | 7.75 | |
New Fortress Energy Com Cl A (NFE) | 0.0 | $30.000000 | 1.00 | 30.00 | |
Carnival Adr (CUK) | 0.0 | $27.999900 | 3.00 | 9.33 | |
Paramount Global Class A Com (PARAA) | 0.0 | $26.000000 | 1.00 | 26.00 | |
Zoominfo Technologies Common Stock (ZI) | 0.0 | $25.000000 | 1.00 | 25.00 | |
Agilon Health (AGL) | 0.0 | $24.000000 | 1.00 | 24.00 | |
Meta Materials | 0.0 | $21.000000 | 50.00 | 0.42 | |
Mattel (MAT) | 0.0 | $19.000000 | 1.00 | 19.00 | |
Levi Strauss & Co Cl A Com Stk (LEVI) | 0.0 | $19.000000 | 1.00 | 19.00 | |
Qualtrics Intl Com Cl A | 0.0 | $18.000000 | 1.00 | 18.00 | |
Enel Chile Sponsored Adr (ENIC) | 0.0 | $16.999800 | 6.00 | 2.83 | |
Compania De Minas Buenaventu Sponsored Adr (BVN) | 0.0 | $9.000000 | 1.00 | 9.00 | |
Palantir Technologies Cl A (PLTR) | 0.0 | $9.000000 | 1.00 | 9.00 |