Whitnell & Co. as of Sept. 30, 2015
Portfolio Holdings for Whitnell & Co.
Whitnell & Co. holds 402 positions in its portfolio as reported in the September 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Pfizer (PFE) | 12.9 | $33M | 1.0M | 31.41 | |
| Schwab Strategic Tr us reit etf (SCHH) | 4.2 | $11M | 285k | 37.19 | |
| Tortoise Energy Infrastructure | 3.3 | $8.4M | 311k | 27.11 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 3.1 | $7.9M | 155k | 50.97 | |
| Kayne Anderson MLP Investment (KYN) | 2.4 | $6.1M | 264k | 23.18 | |
| Fiserv (FI) | 2.1 | $5.4M | 62k | 86.61 | |
| Walgreen Boots Alliance | 2.1 | $5.3M | 64k | 83.11 | |
| SPDR DJ International Real Estate ETF (RWX) | 2.0 | $5.0M | 127k | 39.34 | |
| CVS Caremark Corporation (CVS) | 1.9 | $5.0M | 51k | 96.47 | |
| Spdr S&p 500 Etf (SPY) | 1.7 | $4.3M | 23k | 191.64 | |
| Energy Select Sector SPDR (XLE) | 1.4 | $3.6M | 59k | 61.20 | |
| Exxon Mobil Corporation (XOM) | 1.4 | $3.6M | 48k | 74.35 | |
| Express Scripts Holding | 1.4 | $3.6M | 44k | 80.96 | |
| Ega Emerging Global Shs Tr egshr bynd brc | 1.4 | $3.6M | 224k | 15.92 | |
| McDonald's Corporation (MCD) | 1.3 | $3.3M | 33k | 98.53 | |
| iShares Russell Midcap Growth Idx. (IWP) | 1.2 | $3.1M | 35k | 88.62 | |
| Intel Corporation (INTC) | 1.2 | $3.0M | 100k | 30.14 | |
| WisdomTree Intl. SmallCap Div (DLS) | 1.2 | $3.0M | 55k | 55.17 | |
| Apple (AAPL) | 1.2 | $3.0M | 27k | 110.29 | |
| Berkshire Hathaway (BRK.B) | 1.1 | $2.9M | 22k | 130.42 | |
| Johnson & Johnson (JNJ) | 1.1 | $2.9M | 31k | 93.37 | |
| Union Pacific Corporation (UNP) | 1.1 | $2.9M | 33k | 88.40 | |
| Microsoft Corporation (MSFT) | 1.1 | $2.7M | 62k | 44.27 | |
| AFLAC Incorporated (AFL) | 1.1 | $2.7M | 47k | 58.14 | |
| iShares MSCI EAFE Index Fund (EFA) | 1.0 | $2.6M | 46k | 57.32 | |
| International Business Machines (IBM) | 1.0 | $2.6M | 18k | 144.94 | |
| Procter & Gamble Company (PG) | 1.0 | $2.6M | 36k | 71.93 | |
| Abbvie (ABBV) | 1.0 | $2.5M | 47k | 54.41 | |
| Illinois Tool Works (ITW) | 1.0 | $2.5M | 30k | 82.29 | |
| Walt Disney Company (DIS) | 0.9 | $2.4M | 23k | 102.20 | |
| United Technologies Corporation | 0.9 | $2.3M | 26k | 89.00 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.9 | $2.3M | 71k | 32.78 | |
| Pepsi (PEP) | 0.9 | $2.3M | 25k | 94.32 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.9 | $2.3M | 31k | 73.74 | |
| Danaher Corporation (DHR) | 0.9 | $2.2M | 26k | 85.22 | |
| Abbott Laboratories (ABT) | 0.8 | $2.1M | 52k | 40.22 | |
| Automatic Data Processing (ADP) | 0.8 | $2.1M | 26k | 80.37 | |
| Oracle Corporation (ORCL) | 0.8 | $2.1M | 57k | 36.12 | |
| Home Depot (HD) | 0.8 | $1.9M | 17k | 115.47 | |
| Omni (OMC) | 0.7 | $1.9M | 29k | 65.88 | |
| Teva Pharmaceutical Industries (TEVA) | 0.7 | $1.9M | 33k | 56.45 | |
| Kinder Morgan (KMI) | 0.7 | $1.8M | 67k | 27.68 | |
| General Electric Company | 0.7 | $1.8M | 71k | 25.22 | |
| Schlumberger (SLB) | 0.7 | $1.8M | 26k | 68.97 | |
| Mondelez Int (MDLZ) | 0.7 | $1.8M | 42k | 41.86 | |
| Chevron Corporation (CVX) | 0.7 | $1.7M | 22k | 78.89 | |
| Nordstrom | 0.7 | $1.7M | 24k | 71.71 | |
| Newell Rubbermaid (NWL) | 0.7 | $1.7M | 43k | 39.72 | |
| WisdomTree SmallCap Dividend Fund (DES) | 0.6 | $1.6M | 25k | 62.99 | |
| Coca-Cola Company (KO) | 0.6 | $1.5M | 39k | 40.11 | |
| Nuveen Real Estate Income Fund (JRS) | 0.6 | $1.5M | 153k | 10.05 | |
| PowerShares QQQ Trust, Series 1 | 0.6 | $1.5M | 14k | 101.76 | |
| Bristol Myers Squibb (BMY) | 0.6 | $1.5M | 25k | 59.20 | |
| Nextera Energy (NEE) | 0.6 | $1.4M | 15k | 97.53 | |
| Accenture (ACN) | 0.6 | $1.4M | 15k | 98.24 | |
| Hub (HUBG) | 0.6 | $1.4M | 39k | 36.42 | |
| T. Rowe Price (TROW) | 0.5 | $1.3M | 19k | 69.50 | |
| Tesla Motors (TSLA) | 0.5 | $1.3M | 5.4k | 248.46 | |
| Vanguard Energy ETF (VDE) | 0.5 | $1.3M | 16k | 84.73 | |
| Magellan Midstream Partners | 0.5 | $1.3M | 21k | 60.09 | |
| Wal-Mart Stores (WMT) | 0.5 | $1.3M | 19k | 64.87 | |
| 3M Company (MMM) | 0.5 | $1.2M | 8.7k | 141.80 | |
| iShares S&P MidCap 400 Index (IJH) | 0.5 | $1.2M | 8.8k | 136.64 | |
| PowerShares DB Com Indx Trckng Fund | 0.5 | $1.2M | 77k | 15.15 | |
| Kraft Heinz (KHC) | 0.5 | $1.2M | 17k | 70.58 | |
| Cisco Systems (CSCO) | 0.4 | $1.1M | 42k | 26.24 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $1.1M | 4.4k | 248.85 | |
| Becton, Dickinson and (BDX) | 0.4 | $1.1M | 8.0k | 132.62 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $1.0M | 9.3k | 109.07 | |
| Laboratory Corp. of America Holdings | 0.4 | $1.0M | 9.3k | 108.46 | |
| Allergan | 0.4 | $1000k | 3.7k | 271.81 | |
| Berkshire Hathaway (BRK.A) | 0.4 | $976k | 5.00 | 195200.00 | |
| Willis Group Holdings | 0.4 | $935k | 23k | 40.97 | |
| Cincinnati Financial Corporation (CINF) | 0.4 | $917k | 17k | 53.81 | |
| Simon Property (SPG) | 0.4 | $909k | 4.9k | 183.75 | |
| Northern Trust Corporation (NTRS) | 0.3 | $896k | 13k | 68.14 | |
| Johnson Controls | 0.3 | $880k | 21k | 41.34 | |
| Merck & Co (MRK) | 0.3 | $839k | 17k | 49.39 | |
| Henry Schein (HSIC) | 0.3 | $843k | 6.4k | 132.65 | |
| CSX Corporation (CSX) | 0.3 | $773k | 29k | 26.89 | |
| Wells Fargo & Company (WFC) | 0.3 | $726k | 14k | 51.36 | |
| ConAgra Foods (CAG) | 0.3 | $724k | 18k | 40.53 | |
| Discover Financial Services | 0.3 | $706k | 14k | 51.95 | |
| Bank of New York Mellon Corporation (BK) | 0.3 | $680k | 17k | 39.14 | |
| iShares Russell 2000 Index (IWM) | 0.3 | $676k | 6.2k | 109.21 | |
| Baxter International (BAX) | 0.3 | $659k | 20k | 32.87 | |
| Genuine Parts Company (GPC) | 0.3 | $648k | 7.8k | 82.92 | |
| JPMorgan Chase & Co. (JPM) | 0.2 | $642k | 11k | 60.98 | |
| Norfolk Southern (NSC) | 0.2 | $628k | 8.2k | 76.36 | |
| Vanguard Emerging Markets ETF (VWO) | 0.2 | $633k | 19k | 33.09 | |
| Baxalta Incorporated | 0.2 | $628k | 20k | 31.51 | |
| At&t (T) | 0.2 | $609k | 19k | 32.60 | |
| Colgate-Palmolive Company (CL) | 0.2 | $617k | 9.7k | 63.50 | |
| Nike (NKE) | 0.2 | $578k | 4.7k | 122.98 | |
| Chubb Corporation | 0.2 | $564k | 4.6k | 122.61 | |
| Morgan Stanley (MS) | 0.2 | $564k | 18k | 31.51 | |
| AmerisourceBergen (COR) | 0.2 | $557k | 5.9k | 94.97 | |
| Kellogg Company (K) | 0.2 | $557k | 8.4k | 66.51 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.2 | $547k | 5.8k | 94.64 | |
| State Street Corporation (STT) | 0.2 | $538k | 8.0k | 67.25 | |
| SPDR Barclays Capital High Yield B | 0.2 | $530k | 15k | 35.64 | |
| Syngenta | 0.2 | $499k | 7.8k | 63.73 | |
| Energy Transfer Partners | 0.2 | $517k | 13k | 41.03 | |
| Caterpillar (CAT) | 0.2 | $477k | 7.3k | 65.35 | |
| Verizon Communications (VZ) | 0.2 | $487k | 11k | 43.52 | |
| Royal Dutch Shell | 0.2 | $493k | 10k | 47.42 | |
| Goldman Sachs Mlp Inc Opp | 0.2 | $495k | 48k | 10.43 | |
| Cognizant Technology Solutions (CTSH) | 0.2 | $426k | 6.8k | 62.65 | |
| Raytheon Company | 0.2 | $440k | 4.0k | 109.32 | |
| Goodyear Tire & Rubber Company (GT) | 0.2 | $440k | 15k | 29.33 | |
| Enterprise Products Partners (EPD) | 0.2 | $428k | 17k | 24.89 | |
| Duke Energy (DUK) | 0.2 | $424k | 5.9k | 71.97 | |
| E.I. du Pont de Nemours & Company | 0.2 | $408k | 8.5k | 48.14 | |
| Honeywell International (HON) | 0.2 | $394k | 4.2k | 94.71 | |
| Starbucks Corporation (SBUX) | 0.1 | $387k | 6.8k | 56.91 | |
| Macy's (M) | 0.1 | $366k | 7.1k | 51.29 | |
| iShares Russell 2000 Value Index (IWN) | 0.1 | $364k | 4.0k | 90.10 | |
| General Mills (GIS) | 0.1 | $341k | 6.1k | 56.13 | |
| American Express Company (AXP) | 0.1 | $311k | 4.2k | 74.10 | |
| Polaris Industries (PII) | 0.1 | $288k | 2.4k | 120.00 | |
| Campbell Soup Company (CPB) | 0.1 | $269k | 5.3k | 50.69 | |
| Commerce Bancshares (CBSH) | 0.1 | $284k | 6.2k | 45.50 | |
| LTC Properties (LTC) | 0.1 | $275k | 6.5k | 42.63 | |
| iShares Dow Jones US Real Estate (IYR) | 0.1 | $286k | 4.0k | 71.06 | |
| U.S. Bancorp (USB) | 0.1 | $246k | 6.0k | 41.02 | |
| Emerson Electric (EMR) | 0.1 | $247k | 5.6k | 44.11 | |
| Southern Company (SO) | 0.1 | $254k | 5.7k | 44.68 | |
| Prothena (PRTA) | 0.1 | $249k | 5.5k | 45.38 | |
| Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.1 | $226k | 7.1k | 31.64 | |
| Welltower Inc Com reit (WELL) | 0.1 | $238k | 3.5k | 67.81 | |
| Fastenal Company (FAST) | 0.1 | $212k | 5.8k | 36.55 | |
| Universal Health Realty Income Trust (UHT) | 0.1 | $207k | 4.4k | 47.05 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.1 | $199k | 3.2k | 62.68 | |
| Dominion Resources (D) | 0.1 | $176k | 2.5k | 70.40 | |
| Plum Creek Timber | 0.1 | $174k | 4.4k | 39.55 | |
| Gilead Sciences (GILD) | 0.1 | $177k | 1.8k | 98.33 | |
| Buckeye Partners | 0.1 | $178k | 3.0k | 59.33 | |
| Nuveen Equity Premium Income Fund (BXMX) | 0.1 | $186k | 15k | 12.07 | |
| BP (BP) | 0.1 | $160k | 5.2k | 30.51 | |
| SYSCO Corporation (SYY) | 0.1 | $148k | 3.8k | 38.90 | |
| Altria (MO) | 0.1 | $163k | 3.0k | 54.33 | |
| Philip Morris International (PM) | 0.1 | $159k | 2.0k | 79.50 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $153k | 1.1k | 134.21 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.1 | $121k | 3.4k | 35.59 | |
| Eli Lilly & Co. (LLY) | 0.1 | $126k | 1.5k | 84.00 | |
| Best Buy (BBY) | 0.1 | $125k | 3.4k | 37.04 | |
| Air Products & Chemicals (APD) | 0.1 | $128k | 1.0k | 128.00 | |
| Novartis (NVS) | 0.1 | $127k | 1.4k | 91.83 | |
| Boston Properties (BXP) | 0.1 | $118k | 1.0k | 118.00 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $135k | 3.8k | 35.90 | |
| America Movil Sab De Cv spon adr l | 0.0 | $104k | 6.3k | 16.60 | |
| Zebra Technologies (ZBRA) | 0.0 | $101k | 1.3k | 76.23 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $104k | 5.1k | 20.51 | |
| ConocoPhillips (COP) | 0.0 | $94k | 2.0k | 48.16 | |
| Dollar Tree (DLTR) | 0.0 | $89k | 1.3k | 66.47 | |
| 0.0 | $99k | 155.00 | 638.71 | ||
| NuStar Energy | 0.0 | $90k | 2.0k | 45.00 | |
| American Tower Reit (AMT) | 0.0 | $101k | 1.1k | 87.90 | |
| Facebook Inc cl a (META) | 0.0 | $90k | 1.0k | 90.00 | |
| Google Inc Class C | 0.0 | $94k | 155.00 | 606.45 | |
| Cdk Global Inc equities | 0.0 | $106k | 2.2k | 47.96 | |
| First Financial Ban (FFBC) | 0.0 | $86k | 4.5k | 19.11 | |
| Devon Energy Corporation (DVN) | 0.0 | $66k | 1.8k | 36.83 | |
| Consolidated Edison (ED) | 0.0 | $67k | 1.0k | 67.00 | |
| Cardinal Health (CAH) | 0.0 | $69k | 900.00 | 76.67 | |
| Allstate Corporation (ALL) | 0.0 | $71k | 1.2k | 58.29 | |
| Halliburton Company (HAL) | 0.0 | $68k | 1.9k | 35.32 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $65k | 670.00 | 97.01 | |
| Ford Motor Company (F) | 0.0 | $69k | 5.1k | 13.53 | |
| EMC Corporation | 0.0 | $75k | 3.1k | 24.19 | |
| Applied Materials (AMAT) | 0.0 | $76k | 5.2k | 14.65 | |
| Enbridge Energy Partners | 0.0 | $79k | 3.2k | 24.69 | |
| Suncor Energy (SU) | 0.0 | $77k | 2.9k | 26.76 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $65k | 1.4k | 46.43 | |
| Comcast Corporation (CMCSA) | 0.0 | $47k | 835.00 | 56.29 | |
| Annaly Capital Management | 0.0 | $49k | 5.0k | 9.85 | |
| Two Harbors Investment | 0.0 | $55k | 6.2k | 8.90 | |
| Monsanto Company | 0.0 | $61k | 717.00 | 85.08 | |
| United Parcel Service (UPS) | 0.0 | $39k | 400.00 | 97.50 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $53k | 800.00 | 66.25 | |
| Sigma-Aldrich Corporation | 0.0 | $63k | 450.00 | 140.00 | |
| Cintas Corporation (CTAS) | 0.0 | $39k | 450.00 | 86.67 | |
| Public Service Enterprise (PEG) | 0.0 | $59k | 1.4k | 42.14 | |
| Xcel Energy (XEL) | 0.0 | $43k | 1.2k | 35.51 | |
| Wintrust Financial Corporation (WTFC) | 0.0 | $44k | 832.00 | 52.88 | |
| BorgWarner (BWA) | 0.0 | $55k | 1.3k | 41.54 | |
| iShares S&P Europe 350 Index (IEV) | 0.0 | $57k | 1.4k | 40.00 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $53k | 1.7k | 30.57 | |
| BlackRock Municipal Income Trust II (BLE) | 0.0 | $47k | 3.2k | 14.56 | |
| Western Asset Municipal D Opp Trust | 0.0 | $57k | 2.4k | 23.99 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $54k | 1.7k | 31.54 | |
| HSBC Holdings (HSBC) | 0.0 | $16k | 414.00 | 38.65 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $18k | 858.00 | 20.98 | |
| Corning Incorporated (GLW) | 0.0 | $17k | 1.0k | 17.00 | |
| Cme (CME) | 0.0 | $28k | 300.00 | 93.33 | |
| MB Financial | 0.0 | $25k | 768.00 | 32.55 | |
| PennyMac Mortgage Investment Trust (PMT) | 0.0 | $24k | 1.6k | 15.19 | |
| Western Union Company (WU) | 0.0 | $13k | 700.00 | 18.57 | |
| Costco Wholesale Corporation (COST) | 0.0 | $13k | 90.00 | 144.44 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $21k | 500.00 | 42.00 | |
| AGL Resources | 0.0 | $21k | 350.00 | 60.00 | |
| Harley-Davidson (HOG) | 0.0 | $14k | 250.00 | 56.00 | |
| National-Oilwell Var | 0.0 | $23k | 600.00 | 38.33 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $14k | 302.00 | 46.36 | |
| Exelon Corporation (EXC) | 0.0 | $32k | 1.1k | 29.57 | |
| Stericycle (SRCL) | 0.0 | $28k | 200.00 | 140.00 | |
| Lowe's Companies (LOW) | 0.0 | $34k | 500.00 | 68.00 | |
| Novo Nordisk A/S (NVO) | 0.0 | $15k | 274.00 | 54.74 | |
| Sap (SAP) | 0.0 | $22k | 338.00 | 65.09 | |
| InnerWorkings | 0.0 | $28k | 4.4k | 6.33 | |
| Marathon Oil Corporation (MRO) | 0.0 | $37k | 2.4k | 15.42 | |
| Toyota Motor Corporation (TM) | 0.0 | $25k | 213.00 | 117.37 | |
| SPDR Gold Trust (GLD) | 0.0 | $37k | 350.00 | 105.71 | |
| Landauer | 0.0 | $16k | 442.00 | 36.20 | |
| Oneok Partners | 0.0 | $13k | 452.00 | 28.76 | |
| Plains All American Pipeline (PAA) | 0.0 | $23k | 770.00 | 29.87 | |
| British American Tobac (BTI) | 0.0 | $15k | 140.00 | 107.14 | |
| IBERIABANK Corporation | 0.0 | $32k | 542.00 | 59.04 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $15k | 162.00 | 92.59 | |
| Nuveen Premium Income Municipal Fund | 0.0 | $30k | 2.2k | 13.39 | |
| Phillips 66 (PSX) | 0.0 | $16k | 204.00 | 78.43 | |
| Weatherford Intl Plc ord | 0.0 | $17k | 2.0k | 8.50 | |
| Halyard Health | 0.0 | $13k | 449.00 | 28.95 | |
| Fairmount Santrol Holdings | 0.0 | $20k | 7.5k | 2.67 | |
| Diamond Offshore Drilling | 0.0 | $6.0k | 350.00 | 17.14 | |
| AU Optronics | 0.0 | $2.0k | 595.00 | 3.36 | |
| China Petroleum & Chemical | 0.0 | $2.0k | 30.00 | 66.67 | |
| SK Tele | 0.0 | $2.0k | 97.00 | 20.62 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 304.00 | 3.29 | |
| Vale (VALE) | 0.0 | $3.0k | 683.00 | 4.39 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $3.0k | 30.00 | 100.00 | |
| Grupo Televisa (TV) | 0.0 | $2.0k | 75.00 | 26.67 | |
| Infosys Technologies (INFY) | 0.0 | $8.0k | 427.00 | 18.74 | |
| LG Display (LPL) | 0.0 | $2.0k | 243.00 | 8.23 | |
| China Mobile | 0.0 | $10k | 166.00 | 60.24 | |
| Cnooc | 0.0 | $3.0k | 25.00 | 120.00 | |
| ICICI Bank (IBN) | 0.0 | $6.0k | 711.00 | 8.44 | |
| Tenaris (TS) | 0.0 | $2.0k | 74.00 | 27.03 | |
| Leucadia National | 0.0 | $0 | 24.00 | 0.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $8.0k | 142.00 | 56.34 | |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $3.0k | 47.00 | 63.83 | |
| Via | 0.0 | $9.0k | 217.00 | 41.47 | |
| Philippine Long Distance Telephone | 0.0 | $5.0k | 109.00 | 45.87 | |
| Sony Corporation (SONY) | 0.0 | $7.0k | 282.00 | 24.82 | |
| CBS Corporation | 0.0 | $9.0k | 217.00 | 41.47 | |
| Shaw Communications Inc cl b conv | 0.0 | $2.0k | 99.00 | 20.20 | |
| Reynolds American | 0.0 | $2.0k | 48.00 | 41.67 | |
| Transocean (RIG) | 0.0 | $5.0k | 399.00 | 12.53 | |
| International Paper Company (IP) | 0.0 | $8.0k | 208.00 | 38.46 | |
| Nokia Corporation (NOK) | 0.0 | $2.0k | 293.00 | 6.83 | |
| Pearson (PSO) | 0.0 | $2.0k | 117.00 | 17.09 | |
| Agrium | 0.0 | $2.0k | 20.00 | 100.00 | |
| AstraZeneca (AZN) | 0.0 | $8.0k | 244.00 | 32.79 | |
| Cabela's Incorporated | 0.0 | $5.0k | 105.00 | 47.62 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $2.0k | 76.00 | 26.32 | |
| Cemex SAB de CV (CX) | 0.0 | $2.0k | 303.00 | 6.60 | |
| Cenovus Energy (CVE) | 0.0 | $4.0k | 258.00 | 15.50 | |
| Credit Suisse Group | 0.0 | $9.0k | 361.00 | 24.93 | |
| Diageo (DEO) | 0.0 | $8.0k | 74.00 | 108.11 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 217.00 | 9.22 | |
| GlaxoSmithKline | 0.0 | $10k | 251.00 | 39.84 | |
| Honda Motor (HMC) | 0.0 | $8.0k | 263.00 | 30.42 | |
| Rio Tinto (RIO) | 0.0 | $10k | 281.00 | 35.59 | |
| Telefonica (TEF) | 0.0 | $6.0k | 507.00 | 11.83 | |
| PT Telekomunikasi Indonesia (TLK) | 0.0 | $2.0k | 69.00 | 28.99 | |
| Ultrapar Participacoes SA (UGP) | 0.0 | $2.0k | 108.00 | 18.52 | |
| Unilever | 0.0 | $8.0k | 191.00 | 41.88 | |
| Encana Corp | 0.0 | $1.0k | 230.00 | 4.35 | |
| Kyocera Corporation (KYOCY) | 0.0 | $3.0k | 57.00 | 52.63 | |
| Statoil ASA | 0.0 | $2.0k | 118.00 | 16.95 | |
| Shinhan Financial (SHG) | 0.0 | $8.0k | 236.00 | 33.90 | |
| Canadian Pacific Railway | 0.0 | $2.0k | 15.00 | 133.33 | |
| KB Financial (KB) | 0.0 | $7.0k | 233.00 | 30.04 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $10k | 1.7k | 5.92 | |
| KT Corporation (KT) | 0.0 | $7.0k | 508.00 | 13.78 | |
| Total (TTE) | 0.0 | $10k | 233.00 | 42.92 | |
| Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 115.00 | 17.39 | |
| Shire | 0.0 | $6.0k | 31.00 | 193.55 | |
| Canon (CAJPY) | 0.0 | $6.0k | 220.00 | 27.27 | |
| Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $6.0k | 64.00 | 93.75 | |
| Imperial Oil (IMO) | 0.0 | $4.0k | 115.00 | 34.78 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $9.0k | 86.00 | 104.65 | |
| SL Green Realty | 0.0 | $0 | 0 | 0.00 | |
| Barclays (BCS) | 0.0 | $6.0k | 430.00 | 13.95 | |
| Luxottica Group S.p.A. | 0.0 | $7.0k | 107.00 | 65.42 | |
| PetroChina Company | 0.0 | $2.0k | 29.00 | 68.97 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $2.0k | 43.00 | 46.51 | |
| Methanex Corp (MEOH) | 0.0 | $3.0k | 89.00 | 33.71 | |
| HDFC Bank (HDB) | 0.0 | $3.0k | 51.00 | 58.82 | |
| Pos (PKX) | 0.0 | $7.0k | 205.00 | 34.15 | |
| Netflix (NFLX) | 0.0 | $1.0k | 5.00 | 200.00 | |
| NetEase (NTES) | 0.0 | $2.0k | 14.00 | 142.86 | |
| Mindray Medical International | 0.0 | $2.0k | 69.00 | 28.99 | |
| Grupo Aeroportuario del Sureste (ASR) | 0.0 | $2.0k | 15.00 | 133.33 | |
| Enbridge (ENB) | 0.0 | $8.0k | 210.00 | 38.10 | |
| Eni S.p.A. (E) | 0.0 | $7.0k | 217.00 | 32.26 | |
| Steel Dynamics (STLD) | 0.0 | $8.0k | 494.00 | 16.19 | |
| Sun Life Financial (SLF) | 0.0 | $2.0k | 71.00 | 28.17 | |
| Transcanada Corp | 0.0 | $8.0k | 250.00 | 32.00 | |
| Banco Santander-Chile (BSAC) | 0.0 | $4.0k | 222.00 | 18.02 | |
| Mizuho Financial (MFG) | 0.0 | $3.0k | 808.00 | 3.71 | |
| Siliconware Precision Industries | 0.0 | $3.0k | 450.00 | 6.67 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $7.0k | 858.00 | 8.16 | |
| Banco de Chile (BCH) | 0.0 | $6.0k | 92.00 | 65.22 | |
| BHP Billiton (BHP) | 0.0 | $8.0k | 257.00 | 31.13 | |
| Cibc Cad (CM) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Deutsche Bank Ag-registered (DB) | 0.0 | $8.0k | 308.00 | 25.97 | |
| NTT DoCoMo | 0.0 | $2.0k | 90.00 | 22.22 | |
| Delhaize | 0.0 | $2.0k | 80.00 | 25.00 | |
| Empresa Nacional de Electricidad | 0.0 | $2.0k | 58.00 | 34.48 | |
| Elbit Systems (ESLT) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Group Cgi Cad Cl A | 0.0 | $3.0k | 94.00 | 31.91 | |
| Gruma S.A.B. de C.V. | 0.0 | $2.0k | 36.00 | 55.56 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $2.0k | 304.00 | 6.58 | |
| MetLife (MET) | 0.0 | $8.0k | 175.00 | 45.71 | |
| Nomura Holdings (NMR) | 0.0 | $8.0k | 1.4k | 5.58 | |
| Prudential Public Limited Company (PUK) | 0.0 | $7.0k | 173.00 | 40.46 | |
| Qiagen | 0.0 | $2.0k | 77.00 | 25.97 | |
| Dr. Reddy's Laboratories (RDY) | 0.0 | $2.0k | 38.00 | 52.63 | |
| Banco Santander (SAN) | 0.0 | $8.0k | 1.6k | 5.12 | |
| Tata Motors | 0.0 | $7.0k | 292.00 | 23.97 | |
| Westpac Banking Corporation | 0.0 | $10k | 461.00 | 21.69 | |
| Abb (ABBNY) | 0.0 | $6.0k | 365.00 | 16.44 | |
| ARM Holdings | 0.0 | $2.0k | 39.00 | 51.28 | |
| Advanced Semiconductor Engineering | 0.0 | $7.0k | 1.3k | 5.54 | |
| Credicorp (BAP) | 0.0 | $5.0k | 43.00 | 116.28 | |
| Banco Bradesco SA (BBD) | 0.0 | $2.0k | 337.00 | 5.93 | |
| China Uni | 0.0 | $3.0k | 234.00 | 12.82 | |
| CRH | 0.0 | $7.0k | 249.00 | 28.11 | |
| Gildan Activewear Inc Com Cad (GIL) | 0.0 | $2.0k | 64.00 | 31.25 | |
| Randgold Resources | 0.0 | $2.0k | 34.00 | 58.82 | |
| ING Groep (ING) | 0.0 | $9.0k | 663.00 | 13.57 | |
| China Life Insurance Company | 0.0 | $9.0k | 540.00 | 16.67 | |
| National Grid | 0.0 | $10k | 146.00 | 68.49 | |
| United Microelectronics (UMC) | 0.0 | $2.0k | 1.1k | 1.81 | |
| Agnico (AEM) | 0.0 | $2.0k | 81.00 | 24.69 | |
| Bk Nova Cad (BNS) | 0.0 | $6.0k | 132.00 | 45.45 | |
| BT | 0.0 | $8.0k | 131.00 | 61.07 | |
| Compania Cervecerias Unidas (CCU) | 0.0 | $2.0k | 94.00 | 21.28 | |
| Bancolombia | 0.0 | $2.0k | 61.00 | 32.79 | |
| Carnival (CUK) | 0.0 | $2.0k | 39.00 | 51.28 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $2.0k | 54.00 | 37.04 | |
| H.B. Fuller Company (FUL) | 0.0 | $2.0k | 50.00 | 40.00 | |
| ORIX Corporation (IX) | 0.0 | $3.0k | 49.00 | 61.22 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $7.0k | 349.00 | 20.06 | |
| Nice Systems (NICE) | 0.0 | $3.0k | 54.00 | 55.56 | |
| Nidec Corporation (NJDCY) | 0.0 | $2.0k | 128.00 | 15.62 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.0 | $2.0k | 52.00 | 38.46 | |
| Smith & Nephew (SNN) | 0.0 | $2.0k | 65.00 | 30.77 | |
| Sasol (SSL) | 0.0 | $2.0k | 74.00 | 27.03 | |
| Wipro (WIT) | 0.0 | $6.0k | 474.00 | 12.66 | |
| Southern Copper Corporation (SCCO) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Flamel Technologies | 0.0 | $8.0k | 500.00 | 16.00 | |
| Rbc Cad (RY) | 0.0 | $7.0k | 129.00 | 54.26 | |
| Tor Dom Bk Cad (TD) | 0.0 | $7.0k | 190.00 | 36.84 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $7.0k | 129.00 | 54.26 | |
| China Yuchai Intl (CYD) | 0.0 | $2.0k | 131.00 | 15.27 | |
| Manulife Finl Corp (MFC) | 0.0 | $8.0k | 522.00 | 15.33 | |
| Cae (CAE) | 0.0 | $2.0k | 155.00 | 12.90 | |
| ParkerVision | 0.0 | $0 | 1.0k | 0.00 | |
| Regency Centers Corporation (REG) | 0.0 | $0 | 0 | 0.00 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $0 | 0 | 0.00 | |
| Thomson Reuters Corp | 0.0 | $4.0k | 101.00 | 39.60 | |
| BRF Brasil Foods SA | 0.0 | $2.0k | 97.00 | 20.62 | |
| Genpact (G) | 0.0 | $2.0k | 94.00 | 21.28 | |
| Valeant Pharmaceuticals Int | 0.0 | $6.0k | 36.00 | 166.67 | |
| Ecopetrol (EC) | 0.0 | $3.0k | 327.00 | 9.17 | |
| Aviva | 0.0 | $2.0k | 164.00 | 12.20 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $10k | 400.00 | 25.00 | |
| General Motors Company (GM) | 0.0 | $1.0k | 32.00 | 31.25 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $8.0k | 1.0k | 7.92 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $11k | 96.00 | 114.58 | |
| Corpbanca | 0.0 | $2.0k | 145.00 | 13.79 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $10k | 300.00 | 33.33 | |
| James Hardie Industries SE | 0.0 | $4.0k | 365.00 | 10.96 | |
| Barclays Bank Plc Pfd. 6.625% p | 0.0 | $5.0k | 200.00 | 25.00 | |
| Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $8.0k | 277.00 | 28.88 | |
| TAL Education (TAL) | 0.0 | $2.0k | 56.00 | 35.71 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $0 | 8.00 | 0.00 | |
| Mosaic (MOS) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Prologis (PLD) | 0.0 | $0 | 0 | 0.00 | |
| Linkedin Corp | 0.0 | $999.990000 | 3.00 | 333.33 | |
| Groupon | 0.0 | $3.0k | 925.00 | 3.24 | |
| Proto Labs (PRLB) | 0.0 | $1.0k | 14.00 | 71.43 | |
| Kraft Foods | 0.0 | $0 | 0 | 0.00 | |
| Unknown | 0.0 | $4.0k | 500.00 | 8.00 | |
| Asml Holding (ASML) | 0.0 | $2.0k | 19.00 | 105.26 | |
| Wpp Plc- (WPP) | 0.0 | $9.0k | 87.00 | 103.45 | |
| Orange Sa (ORANY) | 0.0 | $6.0k | 376.00 | 15.96 | |
| Cnh Industrial (CNH) | 0.0 | $1.0k | 205.00 | 4.88 | |
| Ambev Sa- (ABEV) | 0.0 | $2.0k | 405.00 | 4.94 | |
| 0.0 | $3.0k | 100.00 | 30.00 | ||
| Intercontl Htl New Adr F Spons | 0.0 | $2.0k | 53.00 | 37.74 | |
| Ikang Healthcare Group- | 0.0 | $1.0k | 95.00 | 10.53 | |
| Anthem (ELV) | 0.0 | $7.0k | 48.00 | 145.83 | |
| Fiat Chrysler Auto | 0.0 | $2.0k | 128.00 | 15.62 | |
| Ubs Group (UBS) | 0.0 | $9.0k | 482.00 | 18.67 | |
| Wp Glimcher | 0.0 | $12k | 1.0k | 12.00 | |
| Sesa Sterlite Ltd sp | 0.0 | $3.0k | 603.00 | 4.98 | |
| Wec Energy Group (WEC) | 0.0 | $9.0k | 169.00 | 53.25 | |
| Relx (RELX) | 0.0 | $6.0k | 326.00 | 18.40 | |
| Chemours (CC) | 0.0 | $10k | 1.5k | 6.78 |