Williams Jones & Associates as of Sept. 30, 2016
Portfolio Holdings for Williams Jones & Associates
Williams Jones & Associates holds 407 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Visa (V) | 3.5 | $118M | 1.4M | 82.70 | |
Dover Corporation (DOV) | 3.0 | $103M | 1.4M | 73.64 | |
Mettler-Toledo International (MTD) | 2.7 | $91M | 217k | 419.83 | |
Alphabet Inc Class A cs (GOOGL) | 2.5 | $85M | 106k | 804.06 | |
Apple (AAPL) | 2.5 | $84M | 739k | 113.05 | |
Crown Castle Intl (CCI) | 2.4 | $83M | 885k | 94.21 | |
Facebook Inc cl a (META) | 2.4 | $82M | 635k | 128.27 | |
Costco Wholesale Corporation (COST) | 2.3 | $80M | 525k | 152.51 | |
IDEXX Laboratories (IDXX) | 2.1 | $74M | 653k | 112.73 | |
Wabtec Corporation (WAB) | 2.0 | $67M | 819k | 81.65 | |
Automatic Data Processing (ADP) | 1.9 | $67M | 757k | 88.20 | |
Ecolab (ECL) | 1.9 | $66M | 544k | 121.72 | |
Dentsply Sirona (XRAY) | 1.9 | $65M | 1.1M | 59.43 | |
Johnson & Johnson (JNJ) | 1.9 | $64M | 545k | 118.13 | |
Comcast Corporation (CMCSA) | 1.8 | $61M | 925k | 66.34 | |
Allegion Plc equity (ALLE) | 1.7 | $59M | 856k | 68.91 | |
TJX Companies (TJX) | 1.7 | $58M | 776k | 74.78 | |
Enterprise Products Partners (EPD) | 1.6 | $53M | 1.9M | 27.63 | |
Danaher Corporation (DHR) | 1.5 | $50M | 642k | 78.39 | |
ONEX Corporation (ONEXF) | 1.4 | $49M | 758k | 64.54 | |
Nxp Semiconductors N V (NXPI) | 1.4 | $46M | 452k | 102.01 | |
Pepsi (PEP) | 1.3 | $45M | 414k | 108.77 | |
EOG Resources (EOG) | 1.3 | $44M | 458k | 96.71 | |
Fortive (FTV) | 1.2 | $43M | 842k | 50.90 | |
Aptar (ATR) | 1.1 | $39M | 503k | 77.41 | |
U.S. Bancorp (USB) | 1.1 | $39M | 902k | 42.89 | |
Exxon Mobil Corporation (XOM) | 1.1 | $38M | 438k | 87.28 | |
Accenture (ACN) | 1.1 | $38M | 312k | 122.17 | |
Microsoft Corporation (MSFT) | 1.0 | $36M | 617k | 57.60 | |
Roche Holding (RHHBY) | 1.0 | $35M | 1.1M | 30.97 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $34M | 44k | 777.30 | |
Liberty Global Inc Com Ser A | 1.0 | $33M | 970k | 34.18 | |
Bristol Myers Squibb (BMY) | 0.9 | $32M | 593k | 53.92 | |
Cisco Systems (CSCO) | 0.9 | $32M | 1.0M | 31.72 | |
Berkshire Hathaway (BRK.B) | 0.9 | $30M | 209k | 144.47 | |
Colgate-Palmolive Company (CL) | 0.8 | $28M | 383k | 74.14 | |
Vanguard S&p 500 Etf idx (VOO) | 0.8 | $28M | 143k | 198.69 | |
Wright Express (WEX) | 0.8 | $28M | 258k | 108.09 | |
General Electric Company | 0.8 | $27M | 907k | 29.62 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.8 | $26M | 89k | 289.46 | |
Nike (NKE) | 0.8 | $26M | 486k | 52.65 | |
Eqt Midstream Partners | 0.7 | $25M | 334k | 76.19 | |
Blackstone | 0.7 | $25M | 982k | 25.53 | |
International Business Machines (IBM) | 0.7 | $24M | 152k | 158.85 | |
Cdk Global Inc equities | 0.7 | $24M | 420k | 57.36 | |
Magellan Midstream Partners | 0.7 | $24M | 332k | 70.74 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $23M | 347k | 66.59 | |
Schlumberger (SLB) | 0.7 | $23M | 289k | 78.64 | |
Rockwell Automation (ROK) | 0.7 | $23M | 184k | 122.34 | |
Pfizer (PFE) | 0.7 | $22M | 655k | 33.87 | |
T. Rowe Price (TROW) | 0.7 | $22M | 335k | 66.50 | |
Amazon (AMZN) | 0.6 | $22M | 26k | 837.32 | |
FedEx Corporation (FDX) | 0.6 | $21M | 122k | 174.68 | |
Chevron Corporation (CVX) | 0.6 | $21M | 203k | 102.92 | |
Celgene Corporation | 0.6 | $20M | 190k | 104.53 | |
stock | 0.6 | $20M | 340k | 58.68 | |
Allergan | 0.6 | $20M | 85k | 230.31 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.6 | $19M | 242k | 79.02 | |
Raytheon Company | 0.6 | $19M | 138k | 136.13 | |
Thermo Fisher Scientific (TMO) | 0.6 | $19M | 119k | 159.06 | |
Express Scripts Holding | 0.5 | $19M | 264k | 70.53 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 0.5 | $17M | 177k | 94.13 | |
Air Lease Corp (AL) | 0.5 | $16M | 544k | 28.58 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $16M | 72k | 216.30 | |
AmeriGas Partners | 0.5 | $15M | 333k | 45.66 | |
Home Depot (HD) | 0.4 | $14M | 106k | 128.68 | |
Intuit (INTU) | 0.4 | $14M | 125k | 110.01 | |
Scripps Networks Interactive | 0.4 | $13M | 202k | 63.49 | |
McCormick & Company, Incorporated (MKC) | 0.4 | $13M | 125k | 99.92 | |
Amgen (AMGN) | 0.3 | $12M | 72k | 166.81 | |
priceline.com Incorporated | 0.3 | $12M | 8.1k | 1471.51 | |
Corning Incorporated (GLW) | 0.3 | $12M | 494k | 23.65 | |
General Mills (GIS) | 0.3 | $12M | 183k | 63.88 | |
Weyerhaeuser Company (WY) | 0.3 | $12M | 365k | 31.94 | |
Citigroup (C) | 0.3 | $11M | 240k | 47.23 | |
Chubb (CB) | 0.3 | $11M | 90k | 125.65 | |
Walt Disney Company (DIS) | 0.3 | $11M | 116k | 92.86 | |
Procter & Gamble Company (PG) | 0.3 | $11M | 118k | 89.75 | |
Vanguard High Dividend Yield ETF (VYM) | 0.3 | $10M | 139k | 72.14 | |
Lowe's Companies (LOW) | 0.3 | $9.5M | 132k | 72.21 | |
American International (AIG) | 0.3 | $9.6M | 161k | 59.34 | |
Sunoco Logistics Partners | 0.3 | $9.1M | 320k | 28.41 | |
Welltower Inc Com reit (WELL) | 0.3 | $9.1M | 122k | 74.77 | |
CVS Caremark Corporation (CVS) | 0.3 | $9.0M | 101k | 88.99 | |
Kansas City Southern | 0.3 | $8.9M | 95k | 93.32 | |
American Tower Reit (AMT) | 0.3 | $9.0M | 79k | 113.33 | |
American Express Company (AXP) | 0.2 | $8.7M | 136k | 64.04 | |
Discover Financial Services (DFS) | 0.2 | $8.6M | 152k | 56.55 | |
Coca-Cola Company (KO) | 0.2 | $8.6M | 204k | 42.32 | |
International Flavors & Fragrances (IFF) | 0.2 | $8.7M | 61k | 142.98 | |
Stryker Corporation (SYK) | 0.2 | $8.5M | 73k | 116.41 | |
Merck & Co (MRK) | 0.2 | $8.1M | 130k | 62.41 | |
Illinois Tool Works (ITW) | 0.2 | $8.0M | 67k | 119.84 | |
Charles Schwab Corporation (SCHW) | 0.2 | $7.7M | 244k | 31.57 | |
Delta Air Lines (DAL) | 0.2 | $7.5M | 190k | 39.36 | |
Etf Managers Tr purefunds ise cy | 0.2 | $7.6M | 272k | 27.90 | |
Berkshire Hathaway (BRK.A) | 0.2 | $7.1M | 33.00 | 216212.12 | |
Honeywell International (HON) | 0.2 | $7.2M | 62k | 116.58 | |
Industries N shs - a - (LYB) | 0.2 | $7.1M | 88k | 80.65 | |
Emerson Electric (EMR) | 0.2 | $6.7M | 123k | 54.51 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $6.7M | 57k | 118.72 | |
Dow Chemical Company | 0.2 | $6.4M | 124k | 51.83 | |
Intel Corporation (INTC) | 0.2 | $6.5M | 173k | 37.75 | |
Oracle Corporation (ORCL) | 0.2 | $6.5M | 165k | 39.28 | |
CBS Corporation | 0.2 | $6.0M | 110k | 54.74 | |
Rydex S&P Equal Weight ETF | 0.2 | $6.3M | 75k | 83.58 | |
New Mountain Finance Corp (NMFC) | 0.2 | $6.3M | 459k | 13.76 | |
Level 3 Communications | 0.2 | $6.1M | 132k | 46.38 | |
Gtt Communications | 0.2 | $6.2M | 263k | 23.53 | |
United Parcel Service (UPS) | 0.2 | $5.9M | 54k | 109.36 | |
Microchip Technology (MCHP) | 0.2 | $5.8M | 94k | 62.14 | |
SPDR Gold Trust (GLD) | 0.2 | $5.9M | 47k | 125.65 | |
Verizon Communications (VZ) | 0.2 | $5.3M | 102k | 51.98 | |
Buckeye Partners | 0.2 | $5.6M | 78k | 71.60 | |
Genmab A/s (GNMSF) | 0.2 | $5.5M | 35k | 158.26 | |
Liberty Broadband Corporation (LBRDA) | 0.2 | $5.3M | 76k | 70.17 | |
Brookfield Asset Management | 0.1 | $5.3M | 150k | 35.18 | |
Wells Fargo & Company (WFC) | 0.1 | $5.2M | 118k | 44.28 | |
Outfront Media (OUT) | 0.1 | $5.2M | 220k | 23.65 | |
PNC Financial Services (PNC) | 0.1 | $4.9M | 55k | 90.09 | |
White Mountains Insurance Gp (WTM) | 0.1 | $4.7M | 5.7k | 830.08 | |
iShares Russell 2000 Index (IWM) | 0.1 | $4.7M | 38k | 124.22 | |
Medtronic (MDT) | 0.1 | $4.9M | 57k | 86.40 | |
Abbott Laboratories (ABT) | 0.1 | $4.6M | 108k | 42.29 | |
SYSCO Corporation (SYY) | 0.1 | $4.0M | 82k | 49.01 | |
Henry Schein (HSIC) | 0.1 | $4.0M | 24k | 162.99 | |
Genesee & Wyoming | 0.1 | $4.1M | 60k | 68.94 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $4.1M | 22k | 182.78 | |
Mplx (MPLX) | 0.1 | $4.2M | 125k | 33.86 | |
W.W. Grainger (GWW) | 0.1 | $3.8M | 17k | 224.83 | |
Eaton (ETN) | 0.1 | $3.8M | 58k | 65.71 | |
At&t (T) | 0.1 | $3.6M | 88k | 40.61 | |
United Technologies Corporation | 0.1 | $3.4M | 34k | 101.60 | |
Dcp Midstream Partners | 0.1 | $3.4M | 97k | 35.33 | |
MFA Mortgage Investments | 0.1 | $3.3M | 435k | 7.48 | |
Knowles Corporation cs | 0.1 | $3.4M | 243k | 14.05 | |
3M Company (MMM) | 0.1 | $3.1M | 17k | 176.26 | |
NVIDIA Corporation (NVDA) | 0.1 | $3.0M | 44k | 68.52 | |
Nextera Energy (NEE) | 0.1 | $3.0M | 25k | 122.30 | |
Church & Dwight (CHD) | 0.1 | $3.0M | 62k | 47.93 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $3.0M | 11k | 282.26 | |
Abbvie (ABBV) | 0.1 | $3.2M | 50k | 63.06 | |
Lamar Advertising Co-a (LAMR) | 0.1 | $2.9M | 45k | 65.32 | |
Paypal Holdings (PYPL) | 0.1 | $3.1M | 75k | 40.97 | |
Centennial Resource Developmen cs | 0.1 | $3.0M | 192k | 15.75 | |
Nucor Corporation (NUE) | 0.1 | $2.8M | 58k | 49.45 | |
V.F. Corporation (VFC) | 0.1 | $2.9M | 52k | 56.06 | |
Philip Morris International (PM) | 0.1 | $2.6M | 27k | 97.23 | |
Bce (BCE) | 0.1 | $2.6M | 57k | 46.18 | |
Energy Transfer Partners | 0.1 | $2.7M | 73k | 37.00 | |
Walgreen Boots Alliance (WBA) | 0.1 | $2.6M | 32k | 80.62 | |
Galapagos Nv- (GLPG) | 0.1 | $2.9M | 45k | 64.66 | |
Goldman Sachs (GS) | 0.1 | $2.4M | 15k | 161.30 | |
Bank of America Corporation (BAC) | 0.1 | $2.3M | 144k | 15.65 | |
McKesson Corporation (MCK) | 0.1 | $2.3M | 14k | 166.77 | |
ConocoPhillips (COP) | 0.1 | $2.3M | 54k | 43.47 | |
UnitedHealth (UNH) | 0.1 | $2.5M | 18k | 139.98 | |
Canadian Pacific Railway | 0.1 | $2.4M | 16k | 152.73 | |
Phillips 66 Partners | 0.1 | $2.5M | 52k | 48.60 | |
Intercontinental Exchange (ICE) | 0.1 | $2.3M | 8.7k | 269.31 | |
Tallgrass Energy Gp Lp master ltd part | 0.1 | $2.3M | 95k | 24.05 | |
Wal-Mart Stores (WMT) | 0.1 | $2.2M | 30k | 72.12 | |
Union Pacific Corporation (UNP) | 0.1 | $2.2M | 22k | 97.52 | |
Arch Capital Group (ACGL) | 0.1 | $2.1M | 27k | 79.25 | |
Western Gas Partners | 0.1 | $2.0M | 37k | 55.04 | |
Tor Dom Bk Cad (TD) | 0.1 | $2.2M | 49k | 44.40 | |
Suncor Energy (SU) | 0.1 | $2.0M | 71k | 27.78 | |
Commscope Hldg (COMM) | 0.1 | $2.1M | 71k | 30.11 | |
Shell Midstream Prtnrs master ltd part | 0.1 | $1.9M | 59k | 32.08 | |
Caterpillar (CAT) | 0.1 | $1.8M | 21k | 88.79 | |
Biogen Idec (BIIB) | 0.1 | $1.9M | 6.0k | 313.04 | |
Cintas Corporation (CTAS) | 0.1 | $1.6M | 14k | 112.63 | |
Enbridge Energy Partners | 0.1 | $1.7M | 68k | 25.43 | |
American Water Works (AWK) | 0.1 | $1.5M | 21k | 74.82 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $1.6M | 13k | 122.18 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.1 | $1.6M | 17k | 99.56 | |
American Airls (AAL) | 0.1 | $1.6M | 43k | 36.60 | |
Time Warner | 0.0 | $1.4M | 18k | 79.62 | |
Dominion Resources (D) | 0.0 | $1.2M | 16k | 74.30 | |
Mohawk Industries (MHK) | 0.0 | $1.5M | 7.4k | 200.41 | |
Altria (MO) | 0.0 | $1.5M | 24k | 63.22 | |
CIGNA Corporation | 0.0 | $1.3M | 10k | 130.30 | |
Deere & Company (DE) | 0.0 | $1.4M | 17k | 85.38 | |
Hess (HES) | 0.0 | $1.3M | 25k | 53.61 | |
Qualcomm (QCOM) | 0.0 | $1.2M | 18k | 68.53 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $1.2M | 21k | 59.15 | |
AllianceBernstein Holding (AB) | 0.0 | $1.3M | 57k | 22.79 | |
General Motors Company (GM) | 0.0 | $1.5M | 47k | 31.77 | |
Ingredion Incorporated (INGR) | 0.0 | $1.5M | 12k | 133.07 | |
Duke Energy (DUK) | 0.0 | $1.4M | 18k | 80.01 | |
Tallgrass Energy Partners | 0.0 | $1.5M | 31k | 48.19 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.4M | 5.1k | 269.99 | |
CSX Corporation (CSX) | 0.0 | $1.1M | 37k | 30.50 | |
McDonald's Corporation (MCD) | 0.0 | $866k | 7.5k | 115.36 | |
Eli Lilly & Co. (LLY) | 0.0 | $958k | 12k | 80.30 | |
Norfolk Southern (NSC) | 0.0 | $1.1M | 11k | 97.10 | |
Cerner Corporation | 0.0 | $1.1M | 18k | 61.77 | |
Reynolds American | 0.0 | $918k | 20k | 47.15 | |
Travelers Companies (TRV) | 0.0 | $983k | 8.6k | 114.56 | |
E.I. du Pont de Nemours & Company | 0.0 | $1.1M | 16k | 66.94 | |
Campbell Soup Company (CPB) | 0.0 | $979k | 18k | 54.70 | |
Becton, Dickinson and (BDX) | 0.0 | $1.2M | 6.5k | 179.69 | |
Air Products & Chemicals (APD) | 0.0 | $1.1M | 7.1k | 150.29 | |
Marriott International (MAR) | 0.0 | $904k | 13k | 67.35 | |
Fifth Third Ban (FITB) | 0.0 | $972k | 48k | 20.45 | |
PPL Corporation (PPL) | 0.0 | $1.2M | 34k | 34.56 | |
Mead Johnson Nutrition | 0.0 | $858k | 11k | 78.99 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.1M | 30k | 37.94 | |
Vail Resorts (MTN) | 0.0 | $924k | 5.9k | 156.88 | |
Plains All American Pipeline (PAA) | 0.0 | $941k | 30k | 31.42 | |
Star Gas Partners (SGU) | 0.0 | $1.1M | 113k | 9.65 | |
Capital Senior Living Corporation | 0.0 | $939k | 56k | 16.80 | |
Vanguard 500 Index Fund mut (VFINX) | 0.0 | $870k | 4.3k | 200.32 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.0M | 27k | 37.65 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $999k | 12k | 83.95 | |
Targa Res Corp (TRGP) | 0.0 | $1.1M | 22k | 49.13 | |
T. Rowe Price Growth Stock Fun (PRGFX) | 0.0 | $958k | 18k | 54.39 | |
Kinder Morgan (KMI) | 0.0 | $1.1M | 49k | 23.13 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $930k | 18k | 51.99 | |
Williams Partners | 0.0 | $889k | 24k | 37.19 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $624k | 63k | 9.86 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $688k | 18k | 37.48 | |
Ameriprise Financial (AMP) | 0.0 | $569k | 5.7k | 99.82 | |
Canadian Natl Ry (CNI) | 0.0 | $690k | 11k | 65.40 | |
Via | 0.0 | $774k | 20k | 38.09 | |
Apache Corporation | 0.0 | $620k | 9.7k | 63.85 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $553k | 4.4k | 126.17 | |
Spectra Energy | 0.0 | $574k | 13k | 42.76 | |
AFLAC Incorporated (AFL) | 0.0 | $555k | 7.7k | 71.85 | |
Boeing Company (BA) | 0.0 | $825k | 6.3k | 131.73 | |
International Paper Company (IP) | 0.0 | $798k | 17k | 47.99 | |
Newell Rubbermaid (NWL) | 0.0 | $577k | 11k | 52.66 | |
Laboratory Corp. of America Holdings | 0.0 | $616k | 4.5k | 137.41 | |
Novartis (NVS) | 0.0 | $601k | 7.6k | 78.98 | |
Lockheed Martin Corporation (LMT) | 0.0 | $620k | 2.6k | 239.85 | |
Royal Dutch Shell | 0.0 | $726k | 15k | 50.10 | |
Target Corporation (TGT) | 0.0 | $529k | 7.7k | 68.70 | |
Texas Instruments Incorporated (TXN) | 0.0 | $699k | 10k | 70.19 | |
Unilever | 0.0 | $620k | 13k | 46.11 | |
iShares S&P 500 Index (IVV) | 0.0 | $605k | 2.8k | 217.39 | |
Gilead Sciences (GILD) | 0.0 | $795k | 10k | 79.16 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $710k | 5.4k | 131.48 | |
Pioneer Natural Resources | 0.0 | $849k | 4.6k | 185.57 | |
Energy Select Sector SPDR (XLE) | 0.0 | $713k | 10k | 70.65 | |
Estee Lauder Companies (EL) | 0.0 | $584k | 6.6k | 88.48 | |
Energy Transfer Equity (ET) | 0.0 | $628k | 37k | 16.79 | |
Skechers USA (SKX) | 0.0 | $769k | 34k | 22.90 | |
TC Pipelines | 0.0 | $609k | 11k | 57.03 | |
UGI Corporation (UGI) | 0.0 | $597k | 13k | 45.23 | |
Holly Energy Partners | 0.0 | $781k | 23k | 33.93 | |
Power Corporation of Canada (PWCDF) | 0.0 | $623k | 29k | 21.24 | |
Technology SPDR (XLK) | 0.0 | $772k | 16k | 47.78 | |
EQT Corporation (EQT) | 0.0 | $787k | 11k | 72.60 | |
Boston Properties (BXP) | 0.0 | $538k | 4.0k | 136.20 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $757k | 4.9k | 154.77 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $699k | 9.2k | 75.95 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $831k | 22k | 37.42 | |
Harbor Fd Intl Fd mutual funds (HAINX) | 0.0 | $571k | 9.2k | 62.27 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $676k | 15k | 45.42 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $546k | 14k | 39.00 | |
Visteon Corporation (VC) | 0.0 | $744k | 10k | 71.61 | |
Mutual Series Global semne (MDISX) | 0.0 | $587k | 19k | 30.69 | |
Five Prime Therapeutics | 0.0 | $586k | 11k | 52.48 | |
Ally Financial (ALLY) | 0.0 | $531k | 27k | 19.48 | |
Dominion Mid Stream | 0.0 | $607k | 25k | 23.89 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $525k | 20k | 26.70 | |
Liberty Global | 0.0 | $836k | 30k | 27.60 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $844k | 7.3k | 115.22 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $577k | 17k | 33.98 | |
BP (BP) | 0.0 | $473k | 14k | 35.16 | |
Loews Corporation (L) | 0.0 | $263k | 6.4k | 41.13 | |
BlackRock (BLK) | 0.0 | $383k | 1.1k | 362.00 | |
Cme (CME) | 0.0 | $371k | 3.5k | 104.65 | |
MasterCard Incorporated (MA) | 0.0 | $493k | 4.8k | 101.82 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $376k | 9.4k | 39.84 | |
People's United Financial | 0.0 | $209k | 13k | 15.79 | |
Equifax (EFX) | 0.0 | $336k | 2.5k | 134.40 | |
Devon Energy Corporation (DVN) | 0.0 | $278k | 6.3k | 44.04 | |
Range Resources (RRC) | 0.0 | $437k | 11k | 38.78 | |
Baxter International (BAX) | 0.0 | $352k | 7.4k | 47.57 | |
Consolidated Edison (ED) | 0.0 | $239k | 3.2k | 75.35 | |
India Fund (IFN) | 0.0 | $229k | 9.2k | 24.84 | |
Bed Bath & Beyond | 0.0 | $206k | 4.8k | 43.10 | |
Franklin Resources (BEN) | 0.0 | $369k | 10k | 35.53 | |
Northrop Grumman Corporation (NOC) | 0.0 | $334k | 1.6k | 213.97 | |
Tiffany & Co. | 0.0 | $345k | 4.8k | 72.63 | |
Analog Devices (ADI) | 0.0 | $313k | 4.9k | 64.51 | |
National-Oilwell Var | 0.0 | $246k | 6.7k | 36.73 | |
Valero Energy Corporation (VLO) | 0.0 | $387k | 7.3k | 53.01 | |
Yum! Brands (YUM) | 0.0 | $503k | 5.5k | 90.89 | |
STAAR Surgical Company (STAA) | 0.0 | $335k | 36k | 9.41 | |
Allstate Corporation (ALL) | 0.0 | $374k | 5.4k | 69.20 | |
eBay (EBAY) | 0.0 | $439k | 13k | 32.93 | |
Fluor Corporation (FLR) | 0.0 | $277k | 5.4k | 51.30 | |
GlaxoSmithKline | 0.0 | $473k | 11k | 43.10 | |
Intuitive Surgical (ISRG) | 0.0 | $435k | 600.00 | 725.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $370k | 5.1k | 72.91 | |
Praxair | 0.0 | $423k | 3.5k | 120.86 | |
Torchmark Corporation | 0.0 | $235k | 3.7k | 64.00 | |
PG&E Corporation (PCG) | 0.0 | $249k | 4.1k | 61.19 | |
Starbucks Corporation (SBUX) | 0.0 | $305k | 5.6k | 54.09 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $272k | 7.9k | 34.61 | |
Clorox Company (CLX) | 0.0 | $255k | 2.0k | 124.94 | |
W.R. Berkley Corporation (WRB) | 0.0 | $324k | 5.6k | 57.71 | |
Live Nation Entertainment (LYV) | 0.0 | $465k | 17k | 27.50 | |
Vornado Realty Trust (VNO) | 0.0 | $511k | 5.0k | 101.23 | |
Xcel Energy (XEL) | 0.0 | $202k | 4.9k | 41.22 | |
Applied Materials (AMAT) | 0.0 | $280k | 9.3k | 30.11 | |
Choice Hotels International (CHH) | 0.0 | $270k | 6.0k | 45.00 | |
Yahoo! | 0.0 | $383k | 8.9k | 43.15 | |
W.R. Grace & Co. | 0.0 | $324k | 4.4k | 73.72 | |
Micron Technology (MU) | 0.0 | $249k | 14k | 17.79 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $227k | 30k | 7.69 | |
Community Health Systems (CYH) | 0.0 | $196k | 17k | 11.53 | |
Camden National Corporation (CAC) | 0.0 | $477k | 10k | 47.70 | |
DTE Energy Company (DTE) | 0.0 | $281k | 3.0k | 93.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $211k | 3.1k | 68.06 | |
Kirby Corporation (KEX) | 0.0 | $272k | 4.4k | 62.17 | |
Raymond James Financial (RJF) | 0.0 | $211k | 3.6k | 58.21 | |
Suburban Propane Partners (SPH) | 0.0 | $254k | 7.6k | 33.33 | |
Watts Water Technologies (WTS) | 0.0 | $434k | 6.7k | 64.78 | |
Ametek (AME) | 0.0 | $227k | 4.8k | 47.75 | |
Monmouth R.E. Inv | 0.0 | $434k | 30k | 14.28 | |
Rbc Cad (RY) | 0.0 | $366k | 5.9k | 62.03 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $375k | 8.9k | 42.26 | |
TWEEDY BROWNE GLOBAL Value Fund fund (TBGVX) | 0.0 | $312k | 12k | 25.36 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $271k | 1.6k | 174.16 | |
Simon Property (SPG) | 0.0 | $470k | 2.3k | 207.14 | |
BioTime | 0.0 | $236k | 61k | 3.90 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $270k | 2.4k | 111.34 | |
Dodge & Cox Fds Intl Stk Fd mutual funds | 0.0 | $211k | 5.5k | 38.26 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $378k | 9.6k | 39.38 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $259k | 2.0k | 129.50 | |
General Growth Properties | 0.0 | $492k | 18k | 27.62 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $329k | 10k | 31.63 | |
First Republic Bank/san F (FRCB) | 0.0 | $299k | 3.9k | 77.16 | |
Golub Capital BDC (GBDC) | 0.0 | $223k | 12k | 18.58 | |
O'reilly Automotive (ORLY) | 0.0 | $231k | 826.00 | 279.66 | |
Vectren Corporation | 0.0 | $329k | 6.5k | 50.25 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $316k | 8.0k | 39.50 | |
Vanguard 500 Index - Adm (VFIAX) | 0.0 | $449k | 2.2k | 200.18 | |
GABELLI ASSET FD SH BEN Int mf (GABAX) | 0.0 | $275k | 4.7k | 59.03 | |
MATTHEWS INTL FDS PAC Tiger Fd mf (MAPTX) | 0.0 | $389k | 15k | 25.98 | |
PUTNAM FD FOR Growth&income Sh mf | 0.0 | $468k | 22k | 20.89 | |
MiMedx (MDXG) | 0.0 | $176k | 21k | 8.59 | |
Columbia Acorn Intl Fd Z (ACINX) | 0.0 | $360k | 8.7k | 41.52 | |
T Rowe Price Eqty Incm (PRFDX) | 0.0 | $356k | 11k | 31.15 | |
Washington Mut Invs (AWSHX) | 0.0 | $220k | 5.4k | 40.61 | |
Apollo Global Management 'a' | 0.0 | $181k | 10k | 17.92 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $244k | 3.0k | 81.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $219k | 5.4k | 40.56 | |
Phillips 66 (PSX) | 0.0 | $241k | 3.0k | 80.41 | |
Mondelez Int (MDLZ) | 0.0 | $320k | 7.3k | 43.88 | |
Liberty Global Inc C | 0.0 | $296k | 9.0k | 33.01 | |
Airbus Group Nv - Unsp (EADSY) | 0.0 | $321k | 21k | 15.11 | |
Heartland Value Fund Inv Cl etf (HRTVX) | 0.0 | $269k | 6.8k | 39.45 | |
Vodafone Group New Adr F (VOD) | 0.0 | $392k | 14k | 29.14 | |
Nextera Energy Partners (NEP) | 0.0 | $468k | 17k | 27.94 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $334k | 4.7k | 71.47 | |
Deutsche Global Small Cap Fun | 0.0 | $297k | 7.6k | 38.97 | |
Wec Energy Group (WEC) | 0.0 | $283k | 4.7k | 59.88 | |
Kraft Heinz (KHC) | 0.0 | $209k | 2.3k | 89.43 | |
Direxion Shs Etf Tr daily sm cap bea | 0.0 | $235k | 8.7k | 26.89 | |
John Hancock Fds Ii Lifes Grw mf | 0.0 | $186k | 12k | 15.72 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $353k | 11k | 33.38 | |
Ihs Markit | 0.0 | $214k | 5.7k | 37.63 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $231k | 5.0k | 46.46 | |
Arconic | 0.0 | $249k | 25k | 10.12 | |
Valley National Ban (VLY) | 0.0 | $136k | 14k | 9.71 | |
Advanced Micro Devices (AMD) | 0.0 | $79k | 12k | 6.87 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $157k | 11k | 13.99 | |
Harte-Hanks | 0.0 | $16k | 10k | 1.60 | |
Sangamo Biosciences (SGMO) | 0.0 | $50k | 11k | 4.65 | |
Teekay Offshore Partners | 0.0 | $142k | 23k | 6.31 | |
Amarin Corporation (AMRN) | 0.0 | $45k | 14k | 3.16 | |
Titan Medical (TMD) | 0.0 | $5.9k | 22k | 0.27 | |
Opko Health (OPK) | 0.0 | $120k | 11k | 10.62 | |
VirnetX Holding Corporation | 0.0 | $115k | 38k | 3.05 | |
Pimco Commodity Rr Strat-ins (PCRIX) | 0.0 | $73k | 10k | 7.00 | |
Applied Minerals (AMNL) | 0.0 | $36k | 238k | 0.15 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $145k | 17k | 8.66 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $153k | 21k | 7.19 | |
ION SIGNATURE TECHNOLOGY Inc cs | 0.0 | $50k | 50k | 1.00 | |
ProtoKinetix (PKTX) | 0.0 | $3.2k | 40k | 0.08 | |
RegeneRx Biopharmaceuticals | 0.0 | $41k | 110k | 0.37 | |
Lightwave Logic Inc C ommon (LWLG) | 0.0 | $13k | 20k | 0.65 | |
Federated Strategic Value Fund (SVAIX) | 0.0 | $142k | 23k | 6.18 | |
Royce Fd penn mut inv (PENNX) | 0.0 | $144k | 14k | 10.67 | |
Palladon Ventures Ltd cs | 0.0 | $0 | 21k | 0.00 | |
Solucorp Inds (SLUP) | 0.0 | $0 | 11k | 0.00 | |
Synergy Pharmaceuticals | 0.0 | $61k | 11k | 5.55 | |
Alliance Bernstein Wealth (AWAYX) | 0.0 | $161k | 11k | 15.12 | |
Turquoisehillres | 0.0 | $30k | 10k | 3.00 | |
ALLIANZ FDS RCM MIDCAP Ins mf | 0.0 | $97k | 24k | 4.04 | |
Galmed Pharmaceuticals | 0.0 | $67k | 15k | 4.47 | |
Rowe T Price Intl Fds Inc Ovrs (TROSX) | 0.0 | $118k | 13k | 9.30 | |
New York Reit | 0.0 | $137k | 15k | 9.13 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $20k | 18k | 1.12 | |
Asterias Biotherapeutics | 0.0 | $64k | 15k | 4.24 | |
Applied Dna Sciences | 0.0 | $147k | 48k | 3.06 | |
Islet Sciences Inc sm cap gwth | 0.0 | $4.6k | 92k | 0.05 | |
Fidelity Hereford Str Tr Gov M mf (SPAXX) | 0.0 | $63k | 63k | 1.00 | |
Gene Express, Inc. Com Stock cs | 0.0 | $0 | 100k | 0.00 | |
Gene Express, Inc. Common Stoc cs | 0.0 | $50k | 100k | 0.50 | |
Standardized Genomics, Inc cs | 0.0 | $0 | 100k | 0.00 | |
Standardized Proteomics, Inc cs | 0.0 | $0 | 100k | 0.00 | |
Pareteum | 0.0 | $3.0k | 20k | 0.15 |