Williams Jones & Associates as of Dec. 31, 2016
Portfolio Holdings for Williams Jones & Associates
Williams Jones & Associates holds 388 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Visa (V) | 3.2 | $112M | 1.4M | 78.02 | |
Dover Corporation (DOV) | 2.9 | $103M | 1.4M | 74.94 | |
Mettler-Toledo International (MTD) | 2.6 | $90M | 216k | 418.56 | |
Apple (AAPL) | 2.4 | $85M | 731k | 115.82 | |
Alphabet Inc Class A cs (GOOGL) | 2.3 | $81M | 103k | 792.45 | |
Costco Wholesale Corporation (COST) | 2.3 | $81M | 506k | 160.11 | |
Automatic Data Processing (ADP) | 2.2 | $78M | 757k | 102.78 | |
IDEXX Laboratories (IDXX) | 2.1 | $75M | 640k | 117.27 | |
Facebook Inc cl a (META) | 2.1 | $74M | 641k | 115.05 | |
Crown Castle Intl (CCI) | 2.1 | $73M | 842k | 86.77 | |
Wabtec Corporation (WAB) | 2.0 | $70M | 838k | 83.02 | |
Johnson & Johnson (JNJ) | 1.9 | $68M | 587k | 115.21 | |
Dentsply Sirona (XRAY) | 1.9 | $67M | 1.2M | 57.73 | |
Allegion Plc equity (ALLE) | 1.9 | $66M | 1.0M | 64.00 | |
TJX Companies (TJX) | 1.9 | $65M | 869k | 75.13 | |
Ecolab (ECL) | 1.8 | $64M | 546k | 117.22 | |
Comcast Corporation (CMCSA) | 1.8 | $63M | 916k | 69.05 | |
Fortive (FTV) | 1.8 | $62M | 1.2M | 53.63 | |
ONEX Corporation (ONEXF) | 1.5 | $52M | 763k | 67.77 | |
Enterprise Products Partners (EPD) | 1.5 | $51M | 1.9M | 27.04 | |
Danaher Corporation (DHR) | 1.4 | $51M | 653k | 77.84 | |
U.S. Bancorp (USB) | 1.4 | $47M | 921k | 51.37 | |
EOG Resources (EOG) | 1.4 | $47M | 467k | 101.10 | |
Pepsi (PEP) | 1.3 | $46M | 443k | 104.63 | |
Amazon (AMZN) | 1.2 | $42M | 56k | 749.87 | |
Microsoft Corporation (MSFT) | 1.1 | $40M | 645k | 62.14 | |
Exxon Mobil Corporation (XOM) | 1.1 | $40M | 444k | 90.26 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $38M | 444k | 86.29 | |
Aptar (ATR) | 1.1 | $38M | 510k | 73.45 | |
Accenture (ACN) | 1.0 | $36M | 309k | 117.13 | |
Nxp Semiconductors N V (NXPI) | 1.0 | $34M | 349k | 98.01 | |
Berkshire Hathaway (BRK.B) | 1.0 | $34M | 209k | 162.98 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $34M | 43k | 771.83 | |
Bristol Myers Squibb (BMY) | 0.9 | $31M | 526k | 58.44 | |
Bank of America Corporation (BAC) | 0.9 | $31M | 1.4M | 22.10 | |
Chevron Corporation (CVX) | 0.8 | $30M | 252k | 117.70 | |
Nike (NKE) | 0.8 | $29M | 578k | 50.83 | |
Cisco Systems (CSCO) | 0.8 | $29M | 942k | 30.22 | |
Wright Express (WEX) | 0.8 | $28M | 255k | 111.60 | |
General Electric Company | 0.8 | $28M | 892k | 31.60 | |
Schlumberger (SLB) | 0.8 | $27M | 318k | 83.95 | |
Cdk Global Inc equities | 0.8 | $26M | 442k | 59.69 | |
Eqt Midstream Partners | 0.7 | $26M | 333k | 76.68 | |
Blackstone | 0.7 | $25M | 928k | 27.03 | |
International Business Machines (IBM) | 0.7 | $25M | 153k | 165.99 | |
Magellan Midstream Partners | 0.7 | $25M | 334k | 75.63 | |
T. Rowe Price (TROW) | 0.7 | $25M | 326k | 75.26 | |
Colgate-Palmolive Company (CL) | 0.7 | $24M | 369k | 65.44 | |
Rockwell Automation (ROK) | 0.7 | $24M | 181k | 134.40 | |
FedEx Corporation (FDX) | 0.7 | $23M | 122k | 186.20 | |
Raytheon Company | 0.6 | $20M | 143k | 142.00 | |
Thermo Fisher Scientific (TMO) | 0.5 | $18M | 129k | 141.10 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.5 | $18M | 69k | 265.39 | |
Liberty Global Inc Com Ser A | 0.5 | $18M | 592k | 30.59 | |
Vanguard S&p 500 Etf idx (VOO) | 0.5 | $17M | 82k | 205.31 | |
AmeriGas Partners | 0.5 | $16M | 340k | 47.92 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $16M | 71k | 223.53 | |
priceline.com Incorporated | 0.4 | $15M | 10k | 1466.10 | |
Reckitt Benckiser- (RBGLY) | 0.4 | $15M | 177k | 84.35 | |
Home Depot (HD) | 0.4 | $15M | 109k | 134.08 | |
Pfizer (PFE) | 0.4 | $15M | 452k | 32.48 | |
Air Lease Corp (AL) | 0.4 | $15M | 430k | 34.33 | |
stock | 0.4 | $15M | 286k | 51.15 | |
Intuit (INTU) | 0.4 | $14M | 124k | 114.61 | |
Chubb (CB) | 0.4 | $15M | 110k | 132.12 | |
Honeywell International (HON) | 0.4 | $14M | 120k | 115.85 | |
Scripps Networks Interactive | 0.4 | $14M | 195k | 71.37 | |
Citigroup (C) | 0.4 | $14M | 236k | 59.43 | |
Gtt Communications | 0.4 | $13M | 457k | 28.75 | |
Weyerhaeuser Company (WY) | 0.3 | $12M | 404k | 30.09 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $12M | 172k | 71.74 | |
Corning Incorporated (GLW) | 0.3 | $12M | 485k | 24.27 | |
Walt Disney Company (DIS) | 0.3 | $12M | 115k | 104.22 | |
Vanguard High Dividend Yield ETF (VYM) | 0.3 | $12M | 158k | 75.77 | |
Centennial Resource Developmen cs | 0.3 | $12M | 611k | 19.72 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $12M | 123k | 93.33 | |
General Mills (GIS) | 0.3 | $11M | 179k | 61.77 | |
Discover Financial Services (DFS) | 0.3 | $11M | 151k | 72.09 | |
Celgene Corporation | 0.3 | $11M | 95k | 115.75 | |
American International (AIG) | 0.3 | $10M | 159k | 65.31 | |
Charles Schwab Corporation (SCHW) | 0.3 | $10M | 257k | 39.47 | |
American Express Company (AXP) | 0.3 | $10M | 136k | 74.08 | |
Trade Desk (TTD) | 0.3 | $10M | 362k | 27.67 | |
Amgen (AMGN) | 0.3 | $9.9M | 67k | 146.21 | |
Lowe's Companies (LOW) | 0.3 | $9.4M | 132k | 71.12 | |
Delta Air Lines (DAL) | 0.3 | $9.5M | 192k | 49.19 | |
Welltower Inc Com reit (WELL) | 0.3 | $9.3M | 140k | 66.93 | |
Procter & Gamble Company (PG) | 0.2 | $8.8M | 104k | 84.08 | |
Stryker Corporation (SYK) | 0.2 | $8.5M | 71k | 119.82 | |
Financial Select Sector SPDR (XLF) | 0.2 | $8.5M | 364k | 23.25 | |
Dow Chemical Company | 0.2 | $8.1M | 141k | 57.22 | |
Berkshire Hathaway (BRK.A) | 0.2 | $8.1M | 33.00 | 244121.21 | |
Illinois Tool Works (ITW) | 0.2 | $7.9M | 65k | 122.46 | |
Coca-Cola Company (KO) | 0.2 | $7.8M | 188k | 41.46 | |
Sunoco Logistics Partners | 0.2 | $7.7M | 319k | 24.02 | |
Kansas City Southern | 0.2 | $7.8M | 92k | 84.85 | |
Roche Holding (RHHBY) | 0.2 | $7.6M | 265k | 28.53 | |
American Tower Reit (AMT) | 0.2 | $7.9M | 74k | 105.68 | |
New Mountain Finance Corp (NMFC) | 0.2 | $7.4M | 524k | 14.10 | |
Level 3 Communications | 0.2 | $7.3M | 130k | 56.36 | |
PNC Financial Services (PNC) | 0.2 | $6.9M | 59k | 116.96 | |
Emerson Electric (EMR) | 0.2 | $6.8M | 123k | 55.75 | |
International Flavors & Fragrances (IFF) | 0.2 | $7.1M | 60k | 117.83 | |
Merck & Co (MRK) | 0.2 | $7.0M | 119k | 58.87 | |
Industries N shs - a - (LYB) | 0.2 | $7.1M | 83k | 85.78 | |
CBS Corporation | 0.2 | $6.5M | 103k | 63.62 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $6.7M | 57k | 118.48 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $6.5M | 33k | 197.51 | |
United Parcel Service (UPS) | 0.2 | $6.2M | 54k | 114.64 | |
CVS Caremark Corporation (CVS) | 0.2 | $6.3M | 80k | 78.91 | |
CenturyLink | 0.2 | $6.4M | 268k | 23.78 | |
Oracle Corporation (ORCL) | 0.2 | $6.4M | 167k | 38.45 | |
Rydex S&P Equal Weight ETF | 0.2 | $6.1M | 71k | 86.64 | |
Genmab A/s (GNMSF) | 0.2 | $6.3M | 38k | 166.06 | |
Wells Fargo & Company (WFC) | 0.2 | $6.1M | 111k | 55.11 | |
Intel Corporation (INTC) | 0.2 | $6.0M | 165k | 36.27 | |
Allergan | 0.2 | $5.9M | 28k | 210.00 | |
Johnson Controls International Plc equity (JCI) | 0.2 | $6.0M | 147k | 41.19 | |
Microchip Technology (MCHP) | 0.2 | $5.5M | 86k | 64.15 | |
Verizon Communications (VZ) | 0.2 | $5.5M | 104k | 53.38 | |
iShares Russell 2000 Index (IWM) | 0.2 | $5.5M | 41k | 134.86 | |
Express Scripts Holding | 0.2 | $5.6M | 81k | 68.80 | |
Buckeye Partners | 0.1 | $5.1M | 78k | 66.16 | |
Tor Dom Bk Cad (TD) | 0.1 | $5.3M | 108k | 49.34 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $5.4M | 75k | 72.45 | |
Outfront Media (OUT) | 0.1 | $5.3M | 212k | 24.87 | |
Etf Managers Tr purefunds ise cy | 0.1 | $5.3M | 199k | 26.44 | |
White Mountains Insurance Gp (WTM) | 0.1 | $4.8M | 5.7k | 836.06 | |
Abbott Laboratories (ABT) | 0.1 | $4.5M | 116k | 38.41 | |
SYSCO Corporation (SYY) | 0.1 | $4.5M | 81k | 55.38 | |
iShares S&P 500 Index (IVV) | 0.1 | $4.7M | 21k | 225.00 | |
Eaton (ETN) | 0.1 | $4.5M | 67k | 67.09 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $4.3M | 327k | 13.22 | |
NVIDIA Corporation (NVDA) | 0.1 | $4.4M | 41k | 106.74 | |
Mplx (MPLX) | 0.1 | $4.2M | 122k | 34.62 | |
W.W. Grainger (GWW) | 0.1 | $3.7M | 16k | 232.25 | |
Hormel Foods Corporation (HRL) | 0.1 | $3.8M | 110k | 34.81 | |
Genesee & Wyoming | 0.1 | $3.9M | 56k | 69.42 | |
Abbvie (ABBV) | 0.1 | $3.9M | 62k | 62.62 | |
Galapagos Nv- (GLPG) | 0.1 | $3.8M | 59k | 64.18 | |
At&t (T) | 0.1 | $3.6M | 86k | 42.53 | |
Nucor Corporation (NUE) | 0.1 | $3.4M | 58k | 59.53 | |
United Technologies Corporation | 0.1 | $3.7M | 33k | 109.63 | |
Dcp Midstream Partners | 0.1 | $3.5M | 92k | 38.38 | |
MFA Mortgage Investments | 0.1 | $3.4M | 448k | 7.63 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $3.7M | 12k | 301.75 | |
Medtronic (MDT) | 0.1 | $3.5M | 49k | 71.24 | |
Goldman Sachs (GS) | 0.1 | $3.2M | 14k | 239.46 | |
3M Company (MMM) | 0.1 | $3.1M | 17k | 178.58 | |
Henry Schein (HSIC) | 0.1 | $3.3M | 22k | 151.71 | |
SPDR Gold Trust (GLD) | 0.1 | $3.2M | 30k | 109.61 | |
Lamar Advertising Co-a (LAMR) | 0.1 | $3.2M | 48k | 67.25 | |
Nextera Energy (NEE) | 0.1 | $3.0M | 25k | 119.47 | |
Philip Morris International (PM) | 0.1 | $2.9M | 32k | 91.50 | |
UnitedHealth (UNH) | 0.1 | $2.8M | 18k | 160.07 | |
Canadian Pacific Railway | 0.1 | $2.7M | 19k | 142.74 | |
Church & Dwight (CHD) | 0.1 | $2.7M | 62k | 44.18 | |
Walgreen Boots Alliance (WBA) | 0.1 | $2.7M | 32k | 82.77 | |
Tallgrass Energy Gp Lp master ltd part | 0.1 | $3.0M | 110k | 26.80 | |
Paypal Holdings (PYPL) | 0.1 | $2.9M | 74k | 39.48 | |
Union Pacific Corporation (UNP) | 0.1 | $2.6M | 25k | 103.67 | |
V.F. Corporation (VFC) | 0.1 | $2.5M | 48k | 53.35 | |
ConocoPhillips (COP) | 0.1 | $2.3M | 46k | 50.13 | |
Live Nation Entertainment (LYV) | 0.1 | $2.4M | 91k | 26.60 | |
Bce (BCE) | 0.1 | $2.5M | 58k | 43.24 | |
Arch Capital Group (ACGL) | 0.1 | $2.3M | 27k | 86.27 | |
Energy Transfer Partners | 0.1 | $2.6M | 72k | 35.82 | |
Phillips 66 Partners | 0.1 | $2.4M | 50k | 48.65 | |
Intercontinental Exchange (ICE) | 0.1 | $2.5M | 44k | 56.42 | |
American Airls (AAL) | 0.1 | $2.6M | 55k | 46.69 | |
Commscope Hldg (COMM) | 0.1 | $2.4M | 64k | 37.20 | |
Knowles Corporation cs | 0.1 | $2.3M | 139k | 16.71 | |
Wal-Mart Stores (WMT) | 0.1 | $2.0M | 30k | 69.12 | |
Mohawk Industries (MHK) | 0.1 | $2.2M | 11k | 199.72 | |
Air Products & Chemicals (APD) | 0.1 | $1.9M | 14k | 143.84 | |
Western Gas Partners | 0.1 | $2.2M | 38k | 58.76 | |
General Motors Company (GM) | 0.1 | $1.9M | 56k | 34.85 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $2.2M | 63k | 34.52 | |
Time Warner | 0.1 | $1.8M | 19k | 96.54 | |
Caterpillar (CAT) | 0.1 | $1.9M | 21k | 92.72 | |
Altria (MO) | 0.1 | $1.7M | 25k | 67.64 | |
Deere & Company (DE) | 0.1 | $1.7M | 17k | 103.02 | |
Biogen Idec (BIIB) | 0.1 | $1.8M | 6.3k | 283.60 | |
Cintas Corporation (CTAS) | 0.1 | $1.6M | 14k | 115.57 | |
Enbridge Energy Partners | 0.1 | $1.7M | 68k | 25.48 | |
CSX Corporation (CSX) | 0.0 | $1.2M | 35k | 35.93 | |
Via | 0.0 | $1.3M | 36k | 35.10 | |
Dominion Resources (D) | 0.0 | $1.3M | 17k | 76.60 | |
Campbell Soup Company (CPB) | 0.0 | $1.4M | 23k | 60.46 | |
CIGNA Corporation | 0.0 | $1.3M | 10k | 133.40 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $1.4M | 24k | 57.73 | |
Fifth Third Ban (FITB) | 0.0 | $1.3M | 48k | 26.98 | |
AllianceBernstein Holding (AB) | 0.0 | $1.3M | 57k | 23.45 | |
American Water Works (AWK) | 0.0 | $1.5M | 21k | 72.36 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.4M | 12k | 118.97 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.4M | 11k | 128.95 | |
Targa Res Corp (TRGP) | 0.0 | $1.2M | 22k | 56.06 | |
Ingredion Incorporated (INGR) | 0.0 | $1.4M | 12k | 124.94 | |
Duke Energy (DUK) | 0.0 | $1.4M | 18k | 77.62 | |
Tallgrass Energy Partners | 0.0 | $1.6M | 33k | 47.46 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $1.4M | 48k | 29.08 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.2M | 4.3k | 287.86 | |
Range Resources (RRC) | 0.0 | $1.1M | 32k | 34.35 | |
Norfolk Southern (NSC) | 0.0 | $1.2M | 11k | 108.03 | |
Brookfield Asset Management | 0.0 | $928k | 28k | 33.02 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.2M | 11k | 114.08 | |
Paychex (PAYX) | 0.0 | $1.0M | 17k | 60.85 | |
Reynolds American | 0.0 | $1.1M | 20k | 56.06 | |
Boeing Company (BA) | 0.0 | $1.0M | 6.4k | 155.69 | |
International Paper Company (IP) | 0.0 | $941k | 18k | 53.07 | |
E.I. du Pont de Nemours & Company | 0.0 | $1.2M | 16k | 73.40 | |
Becton, Dickinson and (BDX) | 0.0 | $1.1M | 6.5k | 165.48 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.1M | 4.3k | 249.94 | |
eBay (EBAY) | 0.0 | $1.1M | 38k | 29.69 | |
Hess (HES) | 0.0 | $928k | 15k | 62.27 | |
Qualcomm (QCOM) | 0.0 | $1.2M | 18k | 65.22 | |
PPL Corporation (PPL) | 0.0 | $1.1M | 33k | 34.05 | |
FMC Corporation (FMC) | 0.0 | $987k | 18k | 56.56 | |
Vail Resorts (MTN) | 0.0 | $1.0M | 6.5k | 161.25 | |
Plains All American Pipeline (PAA) | 0.0 | $922k | 29k | 32.29 | |
Star Gas Partners (SGU) | 0.0 | $1.1M | 105k | 10.76 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.0M | 12k | 85.21 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.2M | 22k | 53.52 | |
Williams Partners | 0.0 | $890k | 23k | 38.02 | |
Scorpio Bulkers | 0.0 | $891k | 177k | 5.05 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $590k | 17k | 35.00 | |
Ameriprise Financial (AMP) | 0.0 | $637k | 5.7k | 110.94 | |
Canadian Natl Ry (CNI) | 0.0 | $563k | 8.4k | 67.43 | |
McDonald's Corporation (MCD) | 0.0 | $819k | 6.7k | 121.66 | |
Eli Lilly & Co. (LLY) | 0.0 | $810k | 11k | 73.54 | |
Apache Corporation | 0.0 | $586k | 9.2k | 63.45 | |
Cerner Corporation | 0.0 | $626k | 13k | 47.35 | |
Spectra Energy | 0.0 | $550k | 13k | 41.12 | |
Travelers Companies (TRV) | 0.0 | $776k | 6.3k | 122.47 | |
AFLAC Incorporated (AFL) | 0.0 | $538k | 7.7k | 69.65 | |
Electronic Arts (EA) | 0.0 | $743k | 9.4k | 78.72 | |
Laboratory Corp. of America Holdings | 0.0 | $576k | 4.5k | 128.49 | |
Royal Dutch Shell | 0.0 | $837k | 15k | 54.38 | |
Texas Instruments Incorporated (TXN) | 0.0 | $722k | 9.9k | 72.97 | |
Unilever | 0.0 | $546k | 13k | 41.06 | |
Vornado Realty Trust (VNO) | 0.0 | $527k | 5.0k | 104.40 | |
Pioneer Natural Resources | 0.0 | $826k | 4.6k | 180.07 | |
Energy Select Sector SPDR (XLE) | 0.0 | $760k | 10k | 75.31 | |
Mead Johnson Nutrition | 0.0 | $698k | 9.9k | 70.78 | |
Camden National Corporation (CAC) | 0.0 | $667k | 15k | 44.47 | |
Energy Transfer Equity (ET) | 0.0 | $746k | 39k | 19.30 | |
Skechers USA (SKX) | 0.0 | $744k | 30k | 24.60 | |
TC Pipelines | 0.0 | $617k | 11k | 58.85 | |
UGI Corporation (UGI) | 0.0 | $608k | 13k | 46.06 | |
Holly Energy Partners | 0.0 | $847k | 26k | 32.05 | |
Power Corporation of Canada (PWCDF) | 0.0 | $657k | 29k | 22.40 | |
Capital Senior Living Corporation | 0.0 | $785k | 49k | 16.06 | |
Technology SPDR (XLK) | 0.0 | $780k | 16k | 48.37 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $740k | 4.5k | 165.29 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $671k | 8.6k | 78.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $771k | 8.7k | 88.62 | |
Scorpio Tankers | 0.0 | $628k | 139k | 4.53 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $658k | 15k | 44.21 | |
First Republic Bank/san F (FRCB) | 0.0 | $785k | 8.5k | 92.08 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $582k | 14k | 41.57 | |
Visteon Corporation (VC) | 0.0 | $784k | 9.8k | 80.32 | |
Dht Holdings (DHT) | 0.0 | $822k | 199k | 4.14 | |
Mondelez Int (MDLZ) | 0.0 | $529k | 12k | 44.30 | |
Ally Financial (ALLY) | 0.0 | $772k | 41k | 19.02 | |
Dominion Mid Stream | 0.0 | $596k | 20k | 29.53 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $625k | 20k | 30.87 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $739k | 6.9k | 107.57 | |
Arconic | 0.0 | $570k | 31k | 18.53 | |
BP (BP) | 0.0 | $465k | 13k | 37.34 | |
Loews Corporation (L) | 0.0 | $297k | 6.3k | 46.90 | |
BlackRock (BLK) | 0.0 | $403k | 1.1k | 380.91 | |
Cme (CME) | 0.0 | $412k | 3.6k | 115.37 | |
MasterCard Incorporated (MA) | 0.0 | $521k | 5.0k | 103.33 | |
State Street Corporation (STT) | 0.0 | $210k | 2.7k | 77.58 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $454k | 9.6k | 47.35 | |
People's United Financial | 0.0 | $256k | 13k | 19.35 | |
Equifax (EFX) | 0.0 | $296k | 2.5k | 118.40 | |
Devon Energy Corporation (DVN) | 0.0 | $272k | 6.0k | 45.61 | |
Baxter International (BAX) | 0.0 | $328k | 7.4k | 44.33 | |
Consolidated Edison (ED) | 0.0 | $247k | 3.4k | 73.58 | |
Franklin Resources (BEN) | 0.0 | $399k | 10k | 39.56 | |
Northrop Grumman Corporation (NOC) | 0.0 | $340k | 1.5k | 232.72 | |
Tiffany & Co. | 0.0 | $361k | 4.7k | 77.48 | |
Newell Rubbermaid (NWL) | 0.0 | $206k | 4.6k | 44.62 | |
Analog Devices (ADI) | 0.0 | $352k | 4.9k | 72.55 | |
United Rentals (URI) | 0.0 | $211k | 2.0k | 105.50 | |
National-Oilwell Var | 0.0 | $251k | 6.7k | 37.47 | |
Valero Energy Corporation (VLO) | 0.0 | $501k | 7.3k | 68.26 | |
Yum! Brands (YUM) | 0.0 | $351k | 5.6k | 63.24 | |
Novartis (NVS) | 0.0 | $432k | 5.9k | 72.85 | |
STAAR Surgical Company (STAA) | 0.0 | $365k | 34k | 10.86 | |
Allstate Corporation (ALL) | 0.0 | $401k | 5.4k | 74.19 | |
Fluor Corporation (FLR) | 0.0 | $284k | 5.4k | 52.59 | |
GlaxoSmithKline | 0.0 | $403k | 11k | 38.47 | |
Halliburton Company (HAL) | 0.0 | $238k | 4.4k | 53.98 | |
Intuitive Surgical (ISRG) | 0.0 | $381k | 600.00 | 635.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $369k | 5.2k | 71.30 | |
Praxair | 0.0 | $416k | 3.6k | 117.18 | |
Target Corporation (TGT) | 0.0 | $437k | 6.0k | 72.26 | |
Torchmark Corporation | 0.0 | $271k | 3.7k | 73.80 | |
Gilead Sciences (GILD) | 0.0 | $484k | 6.8k | 71.60 | |
PG&E Corporation (PCG) | 0.0 | $247k | 4.1k | 60.70 | |
Starbucks Corporation (SBUX) | 0.0 | $273k | 4.9k | 55.53 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $517k | 4.9k | 105.51 | |
Marriott International (MAR) | 0.0 | $337k | 4.1k | 82.80 | |
Clorox Company (CLX) | 0.0 | $245k | 2.0k | 120.04 | |
Kellogg Company (K) | 0.0 | $263k | 3.6k | 73.63 | |
W.R. Berkley Corporation (WRB) | 0.0 | $407k | 6.1k | 66.57 | |
Applied Materials (AMAT) | 0.0 | $300k | 9.3k | 32.27 | |
Roper Industries (ROP) | 0.0 | $524k | 2.9k | 183.22 | |
Choice Hotels International (CHH) | 0.0 | $336k | 6.0k | 56.00 | |
Yahoo! | 0.0 | $243k | 6.3k | 38.73 | |
W.R. Grace & Co. | 0.0 | $263k | 3.9k | 67.52 | |
Advanced Micro Devices (AMD) | 0.0 | $249k | 22k | 11.32 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $267k | 33k | 8.02 | |
Estee Lauder Companies (EL) | 0.0 | $505k | 6.6k | 76.52 | |
Community Health Systems (CYH) | 0.0 | $201k | 36k | 5.60 | |
DTE Energy Company (DTE) | 0.0 | $296k | 3.0k | 98.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $248k | 3.3k | 75.15 | |
Kirby Corporation (KEX) | 0.0 | $278k | 4.2k | 66.59 | |
Raymond James Financial (RJF) | 0.0 | $251k | 3.6k | 69.24 | |
Suburban Propane Partners (SPH) | 0.0 | $223k | 7.4k | 30.05 | |
Bk Nova Cad (BNS) | 0.0 | $431k | 7.7k | 55.68 | |
Watts Water Technologies (WTS) | 0.0 | $437k | 6.7k | 65.22 | |
Ametek (AME) | 0.0 | $231k | 4.8k | 48.59 | |
Monmouth R.E. Inv | 0.0 | $463k | 30k | 15.23 | |
EQT Corporation (EQT) | 0.0 | $373k | 5.7k | 65.32 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $493k | 8.9k | 55.56 | |
Boston Properties (BXP) | 0.0 | $497k | 4.0k | 125.82 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $278k | 1.6k | 178.66 | |
iShares Russell 3000 Index (IWV) | 0.0 | $201k | 1.5k | 133.11 | |
Simon Property (SPG) | 0.0 | $402k | 2.3k | 177.48 | |
SPDR KBW Bank (KBE) | 0.0 | $238k | 5.5k | 43.47 | |
BioTime | 0.0 | $218k | 61k | 3.61 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $321k | 2.8k | 115.30 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $314k | 8.1k | 38.77 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $263k | 2.0k | 131.50 | |
Golub Capital BDC (GBDC) | 0.0 | $386k | 21k | 18.38 | |
O'reilly Automotive (ORLY) | 0.0 | $229k | 821.00 | 278.93 | |
Vectren Corporation | 0.0 | $341k | 6.5k | 52.08 | |
MiMedx (MDXG) | 0.0 | $182k | 21k | 8.88 | |
Kinder Morgan (KMI) | 0.0 | $212k | 10k | 20.73 | |
Apollo Global Management 'a' | 0.0 | $196k | 10k | 19.41 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $247k | 3.0k | 82.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $249k | 4.9k | 50.40 | |
Phillips 66 (PSX) | 0.0 | $224k | 2.6k | 86.25 | |
Liberty Global Inc C | 0.0 | $256k | 8.6k | 29.71 | |
Five Prime Therapeutics | 0.0 | $449k | 9.0k | 50.12 | |
Vodafone Group New Adr F (VOD) | 0.0 | $344k | 14k | 24.41 | |
Nextera Energy Partners (NEP) | 0.0 | $377k | 15k | 25.56 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $272k | 3.7k | 74.09 | |
Wec Energy Group (WEC) | 0.0 | $277k | 4.7k | 58.61 | |
Kraft Heinz (KHC) | 0.0 | $447k | 5.1k | 87.36 | |
Bwx Technologies (BWXT) | 0.0 | $202k | 5.1k | 39.61 | |
Direxion Shs Etf Tr daily sm cap bea | 0.0 | $205k | 10k | 19.83 | |
Liberty Media Corp Series C Li | 0.0 | $229k | 7.3k | 31.33 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $460k | 14k | 33.89 | |
Ihs Markit | 0.0 | $209k | 5.9k | 35.44 | |
Centennial Resource Dev Inc *w exp 02/23/202 | 0.0 | $521k | 62k | 8.44 | |
Ggp | 0.0 | $445k | 18k | 24.98 | |
Harte-Hanks | 0.0 | $15k | 10k | 1.50 | |
Teekay Offshore Partners | 0.0 | $63k | 13k | 5.04 | |
Amarin Corporation (AMRN) | 0.0 | $44k | 14k | 3.09 | |
Titan Medical (TMD) | 0.0 | $5.1k | 22k | 0.23 | |
Opko Health (OPK) | 0.0 | $105k | 11k | 9.29 | |
VirnetX Holding Corporation | 0.0 | $83k | 38k | 2.20 | |
Teekay Tankers Ltd cl a | 0.0 | $90k | 40k | 2.25 | |
Applied Minerals (AMNL) | 0.0 | $26k | 238k | 0.11 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $118k | 15k | 8.00 | |
ION SIGNATURE TECHNOLOGY Inc cs | 0.0 | $50k | 50k | 1.00 | |
ProtoKinetix (PKTX) | 0.0 | $2.0k | 40k | 0.05 | |
RegeneRx Biopharmaceuticals | 0.0 | $35k | 110k | 0.32 | |
Lightwave Logic Inc C ommon (LWLG) | 0.0 | $12k | 20k | 0.60 | |
Palladon Ventures Ltd cs | 0.0 | $0 | 21k | 0.00 | |
Solucorp Inds (SLUP) | 0.0 | $0 | 11k | 0.00 | |
Synergy Pharmaceuticals | 0.0 | $67k | 11k | 6.09 | |
Turquoisehillres | 0.0 | $32k | 10k | 3.20 | |
New York Reit | 0.0 | $152k | 15k | 10.13 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $20k | 18k | 1.12 | |
Asterias Biotherapeutics | 0.0 | $69k | 15k | 4.57 | |
Solaris Pwr Cells Inc cs | 0.0 | $3.5k | 350k | 0.01 | |
Islet Sciences Inc sm cap gwth | 0.0 | $4.6k | 92k | 0.05 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $98k | 21k | 4.78 | |
Gene Express, Inc. Com Stock cs | 0.0 | $0 | 100k | 0.00 | |
Gene Express, Inc. Common Stoc cs | 0.0 | $50k | 100k | 0.50 | |
Standardized Genomics, Inc cs | 0.0 | $0 | 100k | 0.00 | |
Standardized Proteomics, Inc cs | 0.0 | $0 | 100k | 0.00 | |
Pareteum | 0.0 | $2.0k | 20k | 0.10 |