Woodmont Investment Counsel as of March 31, 2016
Portfolio Holdings for Woodmont Investment Counsel
Woodmont Investment Counsel holds 546 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Value ETF (VTV) | 4.1 | $13M | 163k | 82.39 | |
Vanguard Growth ETF (VUG) | 3.9 | $13M | 122k | 106.45 | |
Vanguard High Dividend Yield ETF (VYM) | 3.4 | $11M | 164k | 69.04 | |
Weyerhaeuser Company (WY) | 3.0 | $10M | 325k | 30.98 | |
Vanguard Europe Pacific ETF (VEA) | 2.8 | $9.3M | 258k | 35.88 | |
Vanguard Dividend Appreciation ETF (VIG) | 2.2 | $7.4M | 91k | 81.25 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 2.2 | $7.2M | 166k | 43.15 | |
Apple (AAPL) | 1.9 | $6.4M | 59k | 108.99 | |
Vanguard Mid-Cap ETF (VO) | 1.8 | $5.9M | 49k | 121.23 | |
Brookfield Infrastructure Part (BIP) | 1.7 | $5.5M | 131k | 42.13 | |
Procter & Gamble Company (PG) | 1.6 | $5.3M | 64k | 82.31 | |
General Electric Company | 1.6 | $5.1M | 161k | 31.79 | |
Exxon Mobil Corporation (XOM) | 1.5 | $5.1M | 61k | 83.60 | |
Southern Company (SO) | 1.5 | $5.0M | 97k | 51.73 | |
Powershares Etf Tr Ii s^p500 low vol | 1.4 | $4.8M | 119k | 40.33 | |
Ishares Tr fltg rate nt (FLOT) | 1.4 | $4.7M | 94k | 50.42 | |
Johnson & Johnson (JNJ) | 1.4 | $4.5M | 41k | 108.20 | |
Wells Fargo & Company (WFC) | 1.3 | $4.4M | 91k | 48.36 | |
Ishares Inc core msci emkt (IEMG) | 1.3 | $4.4M | 105k | 41.62 | |
Duke Energy (DUK) | 1.3 | $4.4M | 54k | 80.67 | |
Microsoft Corporation (MSFT) | 1.1 | $3.8M | 68k | 55.24 | |
Emerson Electric (EMR) | 1.1 | $3.6M | 66k | 54.37 | |
McDonald's Corporation (MCD) | 1.1 | $3.6M | 28k | 125.69 | |
Pepsi (PEP) | 1.1 | $3.5M | 34k | 102.47 | |
Utilities SPDR (XLU) | 1.0 | $3.4M | 69k | 49.62 | |
Paychex (PAYX) | 1.0 | $3.4M | 63k | 54.00 | |
At&t (T) | 1.0 | $3.4M | 86k | 39.17 | |
Wal-Mart Stores (WMT) | 1.0 | $3.3M | 48k | 68.50 | |
Chevron Corporation (CVX) | 0.9 | $3.1M | 33k | 95.40 | |
Qualcomm (QCOM) | 0.9 | $3.0M | 59k | 51.15 | |
Intel Corporation (INTC) | 0.9 | $3.0M | 92k | 32.35 | |
UnitedHealth (UNH) | 0.9 | $2.9M | 23k | 128.92 | |
WisdomTree DEFA (DWM) | 0.9 | $2.9M | 62k | 45.80 | |
3M Company (MMM) | 0.8 | $2.8M | 17k | 166.66 | |
Nike (NKE) | 0.8 | $2.7M | 43k | 61.47 | |
PowerShares FTSE RAFI Developed Markets | 0.8 | $2.6M | 74k | 35.36 | |
Abbvie (ABBV) | 0.8 | $2.6M | 45k | 57.11 | |
Alerian Mlp Etf | 0.8 | $2.5M | 230k | 10.92 | |
Berkshire Hathaway (BRK.B) | 0.7 | $2.4M | 17k | 141.88 | |
Verizon Communications (VZ) | 0.7 | $2.4M | 45k | 54.08 | |
American Airls (AAL) | 0.7 | $2.3M | 56k | 41.00 | |
Waste Management (WM) | 0.7 | $2.3M | 39k | 58.99 | |
Industries N shs - a - (LYB) | 0.7 | $2.3M | 27k | 85.56 | |
Merck & Co (MRK) | 0.7 | $2.2M | 42k | 52.91 | |
Enterprise Products Partners (EPD) | 0.7 | $2.2M | 90k | 24.62 | |
Caretrust Reit (CTRE) | 0.7 | $2.2M | 172k | 12.70 | |
Intl Fcstone | 0.7 | $2.1M | 80k | 26.73 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $2.1M | 36k | 59.21 | |
Red Lion Hotels Corporation | 0.6 | $2.1M | 244k | 8.43 | |
Hca Holdings (HCA) | 0.6 | $2.1M | 26k | 78.04 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $2.0M | 2.7k | 744.90 | |
Novartis (NVS) | 0.6 | $2.0M | 28k | 72.43 | |
Abbott Laboratories (ABT) | 0.6 | $2.0M | 47k | 41.83 | |
Danaher Corporation (DHR) | 0.6 | $2.0M | 21k | 94.85 | |
Vanguard Emerging Markets ETF (VWO) | 0.6 | $2.0M | 57k | 34.57 | |
Schlumberger (SLB) | 0.6 | $1.9M | 25k | 73.77 | |
United Technologies Corporation | 0.6 | $1.9M | 19k | 100.10 | |
Coca-Cola Company (KO) | 0.5 | $1.8M | 38k | 46.38 | |
Pfizer (PFE) | 0.5 | $1.7M | 58k | 29.63 | |
BB&T Corporation | 0.5 | $1.7M | 52k | 33.27 | |
Suburban Propane Partners (SPH) | 0.5 | $1.7M | 57k | 29.90 | |
Proshares Tr shrt rl est | 0.5 | $1.7M | 95k | 18.21 | |
Welltower Inc 6.50% pfd prepet | 0.5 | $1.6M | 27k | 62.08 | |
United Parcel Service (UPS) | 0.5 | $1.6M | 15k | 105.44 | |
Cisco Systems (CSCO) | 0.5 | $1.6M | 56k | 28.46 | |
Jp Morgan Alerian Mlp Index | 0.5 | $1.6M | 59k | 27.10 | |
Clearwater Paper (CLW) | 0.5 | $1.5M | 32k | 48.49 | |
PowerShares QQQ Trust, Series 1 | 0.5 | $1.5M | 14k | 109.19 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $1.5M | 21k | 68.45 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $1.4M | 12k | 114.62 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.4 | $1.4M | 14k | 105.43 | |
Wci Cmntys Inc Com Par $0.01 | 0.4 | $1.4M | 77k | 18.59 | |
Walgreen Boots Alliance (WBA) | 0.4 | $1.4M | 17k | 84.25 | |
Costco Wholesale Corporation (COST) | 0.4 | $1.3M | 8.5k | 157.53 | |
M&T Bank Corporation (MTB) | 0.4 | $1.3M | 12k | 110.99 | |
Vanguard Small-Cap Value ETF (VBR) | 0.4 | $1.3M | 13k | 101.91 | |
Symmetry Surgical | 0.4 | $1.3M | 133k | 9.86 | |
SPDR S&P Dividend (SDY) | 0.4 | $1.3M | 16k | 79.91 | |
Libbey | 0.4 | $1.2M | 66k | 18.59 | |
AeroVironment (AVAV) | 0.4 | $1.2M | 42k | 28.32 | |
BlackRock (BLK) | 0.3 | $1.2M | 3.4k | 340.53 | |
Baxalta Incorporated | 0.3 | $1.1M | 27k | 40.40 | |
General Mills (GIS) | 0.3 | $1.0M | 16k | 63.32 | |
Accenture (ACN) | 0.3 | $1.0M | 8.8k | 115.45 | |
Trinity Biotech | 0.3 | $1.0M | 87k | 11.66 | |
Kraft Heinz (KHC) | 0.3 | $1.0M | 13k | 78.58 | |
Baxter International (BAX) | 0.3 | $1.0M | 24k | 41.07 | |
Pinnacle Financial Partners (PNFP) | 0.3 | $1.0M | 20k | 49.07 | |
Chubb (CB) | 0.3 | $994k | 8.3k | 119.13 | |
Acadia Healthcare (ACHC) | 0.3 | $958k | 17k | 55.13 | |
Conifer Holdings (CNFR) | 0.3 | $946k | 145k | 6.53 | |
Ecolab (ECL) | 0.3 | $942k | 8.4k | 111.52 | |
Vanguard Total Bond Market ETF (BND) | 0.3 | $912k | 11k | 82.84 | |
Catchmark Timber Tr Inc cl a | 0.3 | $928k | 86k | 10.84 | |
FLIR Systems | 0.3 | $899k | 28k | 32.52 | |
Mondelez Int (MDLZ) | 0.3 | $901k | 23k | 40.10 | |
Diversicare Hlthcr | 0.3 | $850k | 100k | 8.50 | |
Aac Holdings | 0.3 | $855k | 43k | 19.79 | |
SYSCO Corporation (SYY) | 0.2 | $752k | 16k | 46.70 | |
Oracle Corporation (ORCL) | 0.2 | $757k | 19k | 40.89 | |
Net 1 UEPS Technologies (LSAK) | 0.2 | $766k | 83k | 9.20 | |
Vanguard Extended Market ETF (VXF) | 0.2 | $754k | 9.1k | 82.79 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $758k | 993.00 | 763.34 | |
Becton, Dickinson and (BDX) | 0.2 | $740k | 4.9k | 151.76 | |
0.2 | $734k | 44k | 16.55 | ||
Praxair | 0.2 | $707k | 6.2k | 114.38 | |
Harvard Bioscience (HBIO) | 0.2 | $695k | 230k | 3.02 | |
PGT | 0.2 | $699k | 71k | 9.84 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.2 | $706k | 5.9k | 118.76 | |
Empire St Rlty Op L P unit ltd prtnsp (ESBA) | 0.2 | $694k | 40k | 17.52 | |
Diageo (DEO) | 0.2 | $674k | 6.2k | 107.86 | |
Microchip Technology (MCHP) | 0.2 | $617k | 13k | 48.17 | |
Travelers Companies (TRV) | 0.2 | $622k | 5.3k | 116.65 | |
Automatic Data Processing (ADP) | 0.2 | $638k | 7.1k | 89.66 | |
Yum! Brands (YUM) | 0.2 | $627k | 7.7k | 81.85 | |
Brookdale Senior Living (BKD) | 0.2 | $635k | 40k | 15.87 | |
American International (AIG) | 0.2 | $635k | 12k | 54.01 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $611k | 4.5k | 134.43 | |
Energy Select Sector SPDR (XLE) | 0.2 | $598k | 9.7k | 61.94 | |
Xcel Energy (XEL) | 0.2 | $553k | 13k | 41.81 | |
Hasbro (HAS) | 0.2 | $516k | 6.4k | 80.16 | |
CSX Corporation (CSX) | 0.2 | $525k | 20k | 25.75 | |
Walt Disney Company (DIS) | 0.2 | $532k | 5.4k | 99.33 | |
Stryker Corporation (SYK) | 0.2 | $546k | 5.1k | 107.37 | |
Jarden Corporation | 0.2 | $514k | 8.7k | 58.92 | |
Capital Senior Living Corporation | 0.1 | $485k | 26k | 18.51 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.1 | $500k | 16k | 31.80 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $511k | 3.8k | 135.36 | |
Eli Lilly & Co. (LLY) | 0.1 | $459k | 6.4k | 72.05 | |
Allstate Corporation (ALL) | 0.1 | $474k | 7.0k | 67.40 | |
InterOil Corporation | 0.1 | $472k | 15k | 31.84 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $450k | 4.3k | 104.82 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $474k | 5.6k | 85.02 | |
Home Depot (HD) | 0.1 | $438k | 3.3k | 133.33 | |
Vanguard REIT ETF (VNQ) | 0.1 | $445k | 5.3k | 83.73 | |
Nashville Area Etf nashville area e | 0.1 | $425k | 16k | 26.40 | |
Bank of America Corporation (BAC) | 0.1 | $386k | 29k | 13.51 | |
Bristol Myers Squibb (BMY) | 0.1 | $391k | 6.1k | 63.86 | |
Lockheed Martin Corporation (LMT) | 0.1 | $382k | 1.7k | 221.45 | |
International Business Machines (IBM) | 0.1 | $390k | 2.6k | 151.34 | |
Facebook Inc cl a (META) | 0.1 | $411k | 3.6k | 114.01 | |
U.S. Bancorp (USB) | 0.1 | $356k | 8.8k | 40.57 | |
Lowe's Companies (LOW) | 0.1 | $352k | 4.6k | 75.83 | |
Ishares Inc msci india index (INDA) | 0.1 | $358k | 13k | 27.12 | |
FedEx Corporation (FDX) | 0.1 | $338k | 2.1k | 162.89 | |
Altria (MO) | 0.1 | $298k | 4.8k | 62.72 | |
Illinois Tool Works (ITW) | 0.1 | $289k | 2.8k | 102.48 | |
Industrial SPDR (XLI) | 0.1 | $283k | 5.1k | 55.49 | |
Biostage | 0.1 | $314k | 176k | 1.79 | |
T. Rowe Price (TROW) | 0.1 | $256k | 3.5k | 73.46 | |
Colgate-Palmolive Company (CL) | 0.1 | $274k | 3.9k | 70.71 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $270k | 4.7k | 57.08 | |
Total (TTE) | 0.1 | $254k | 5.6k | 45.48 | |
National Health Investors (NHI) | 0.1 | $250k | 3.8k | 66.42 | |
American National BankShares | 0.1 | $261k | 10k | 25.36 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $274k | 5.1k | 53.57 | |
Goldman Sachs (GS) | 0.1 | $235k | 1.5k | 157.19 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $221k | 6.1k | 36.07 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $242k | 1.2k | 205.61 | |
Harris Corporation | 0.1 | $226k | 2.9k | 77.93 | |
Royal Dutch Shell | 0.1 | $240k | 5.0k | 48.39 | |
General Dynamics Corporation (GD) | 0.1 | $227k | 1.7k | 131.59 | |
AutoZone (AZO) | 0.1 | $239k | 300.00 | 796.67 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $234k | 2.9k | 80.69 | |
Amazon (AMZN) | 0.1 | $237k | 400.00 | 592.50 | |
Piedmont Natural Gas Company | 0.1 | $228k | 3.8k | 59.86 | |
Descartes Sys Grp (DSGX) | 0.1 | $246k | 13k | 19.52 | |
Seritage Growth Pptys Cl A (SRG) | 0.1 | $217k | 4.4k | 49.89 | |
Discover Financial Services (DFS) | 0.1 | $197k | 3.9k | 50.89 | |
Nucor Corporation (NUE) | 0.1 | $185k | 3.9k | 47.29 | |
Reynolds American | 0.1 | $191k | 3.8k | 50.26 | |
Molson Coors Brewing Company (TAP) | 0.1 | $197k | 2.0k | 96.33 | |
Philip Morris International (PM) | 0.1 | $206k | 2.1k | 98.24 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $185k | 1.7k | 111.31 | |
Vanguard Energy ETF (VDE) | 0.1 | $193k | 2.3k | 85.78 | |
Morgan Stanley (MS) | 0.1 | $181k | 7.2k | 25.02 | |
iShares S&P 500 Index (IVV) | 0.1 | $173k | 837.00 | 206.69 | |
Linear Technology Corporation | 0.1 | $157k | 3.5k | 44.54 | |
HealthStream (HSTM) | 0.1 | $152k | 6.9k | 22.11 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $158k | 1.4k | 109.57 | |
Vanguard Telecommunication Services ETF (VOX) | 0.1 | $162k | 1.8k | 92.57 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $171k | 1.7k | 100.59 | |
Kinder Morgan (KMI) | 0.1 | $175k | 9.8k | 17.85 | |
Advisorshares Tr activ bear etf | 0.1 | $154k | 15k | 10.62 | |
L Brands | 0.1 | $176k | 2.0k | 88.00 | |
Medtronic (MDT) | 0.1 | $173k | 2.3k | 75.09 | |
BP (BP) | 0.0 | $130k | 4.3k | 30.20 | |
Progressive Corporation (PGR) | 0.0 | $125k | 3.6k | 35.21 | |
Northern Trust Corporation (NTRS) | 0.0 | $118k | 1.8k | 65.19 | |
Waters Corporation (WAT) | 0.0 | $116k | 880.00 | 131.82 | |
Honeywell International (HON) | 0.0 | $120k | 1.1k | 112.15 | |
Nextera Energy (NEE) | 0.0 | $130k | 1.1k | 118.18 | |
Gilead Sciences (GILD) | 0.0 | $138k | 1.5k | 92.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $123k | 1.1k | 110.51 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $131k | 3.5k | 37.70 | |
Marin Software | 0.0 | $123k | 41k | 3.01 | |
Welltower Inc Com reit (WELL) | 0.0 | $124k | 1.8k | 69.47 | |
Time Warner | 0.0 | $110k | 1.5k | 72.37 | |
DST Systems | 0.0 | $113k | 1.0k | 113.00 | |
Regions Financial Corporation (RF) | 0.0 | $108k | 14k | 7.87 | |
Mohawk Industries (MHK) | 0.0 | $95k | 500.00 | 190.00 | |
Air Products & Chemicals (APD) | 0.0 | $108k | 750.00 | 144.00 | |
ConocoPhillips (COP) | 0.0 | $103k | 2.6k | 40.30 | |
Fluor Corporation (FLR) | 0.0 | $86k | 1.6k | 53.75 | |
Target Corporation (TGT) | 0.0 | $114k | 1.4k | 82.19 | |
Unilever | 0.0 | $99k | 2.2k | 44.63 | |
St. Joe Company (JOE) | 0.0 | $99k | 5.8k | 17.07 | |
PPL Corporation (PPL) | 0.0 | $85k | 2.2k | 37.93 | |
Public Service Enterprise (PEG) | 0.0 | $85k | 1.8k | 47.22 | |
Sears Holdings Corporation | 0.0 | $112k | 7.3k | 15.34 | |
Netflix (NFLX) | 0.0 | $97k | 950.00 | 102.11 | |
Albany Molecular Research | 0.0 | $96k | 6.3k | 15.30 | |
MetLife (MET) | 0.0 | $114k | 2.6k | 43.98 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $96k | 1.1k | 87.27 | |
National Fuel Gas (NFG) | 0.0 | $99k | 2.0k | 50.08 | |
S&T Ban (STBA) | 0.0 | $103k | 4.0k | 25.75 | |
Healthsouth | 0.0 | $112k | 3.0k | 37.75 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $84k | 583.00 | 144.08 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $101k | 1.2k | 81.65 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $106k | 1.0k | 106.00 | |
Powershares Senior Loan Portfo mf | 0.0 | $105k | 4.6k | 22.66 | |
Eaton (ETN) | 0.0 | $113k | 1.8k | 62.71 | |
Cdk Global Inc equities | 0.0 | $97k | 2.1k | 46.77 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $90k | 2.0k | 45.00 | |
Covanta Holding Corporation | 0.0 | $67k | 4.0k | 16.92 | |
Time Warner Cable | 0.0 | $81k | 398.00 | 203.52 | |
Moody's Corporation (MCO) | 0.0 | $77k | 800.00 | 96.25 | |
Caterpillar (CAT) | 0.0 | $58k | 760.00 | 76.32 | |
Norfolk Southern (NSC) | 0.0 | $67k | 800.00 | 83.75 | |
Leggett & Platt (LEG) | 0.0 | $63k | 1.3k | 48.46 | |
Stanley Black & Decker (SWK) | 0.0 | $53k | 500.00 | 106.00 | |
Union Pacific Corporation (UNP) | 0.0 | $51k | 640.00 | 79.69 | |
W.W. Grainger (GWW) | 0.0 | $58k | 250.00 | 232.00 | |
E.I. du Pont de Nemours & Company | 0.0 | $66k | 1.1k | 62.86 | |
LifePoint Hospitals | 0.0 | $64k | 925.00 | 69.19 | |
Universal Health Services (UHS) | 0.0 | $50k | 400.00 | 125.00 | |
BancorpSouth | 0.0 | $65k | 3.1k | 21.27 | |
Potash Corp. Of Saskatchewan I | 0.0 | $75k | 4.4k | 17.03 | |
Hess (HES) | 0.0 | $70k | 1.3k | 52.43 | |
Royal Dutch Shell | 0.0 | $50k | 1.0k | 49.31 | |
Exelon Corporation (EXC) | 0.0 | $50k | 1.4k | 35.69 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $76k | 1.0k | 74.15 | |
SPDR Gold Trust (GLD) | 0.0 | $51k | 435.00 | 117.24 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $53k | 202.00 | 262.38 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $50k | 700.00 | 71.43 | |
Celgene Corporation | 0.0 | $55k | 550.00 | 100.00 | |
Energen Corporation | 0.0 | $58k | 1.6k | 36.43 | |
Equity Lifestyle Properties (ELS) | 0.0 | $58k | 800.00 | 72.50 | |
Oneok (OKE) | 0.0 | $54k | 1.8k | 29.74 | |
Weingarten Realty Investors | 0.0 | $53k | 1.4k | 37.86 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $60k | 537.00 | 111.73 | |
Vanguard European ETF (VGK) | 0.0 | $68k | 1.4k | 48.68 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $59k | 465.00 | 126.88 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $57k | 1.5k | 39.20 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $79k | 2.2k | 36.66 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $66k | 824.00 | 80.10 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $52k | 902.00 | 57.65 | |
Fortune Brands (FBIN) | 0.0 | $56k | 1.0k | 56.00 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $72k | 1.4k | 51.43 | |
Aon | 0.0 | $52k | 500.00 | 104.00 | |
Proshares Tr short qqq | 0.0 | $76k | 1.5k | 52.41 | |
Comcast Corporation (CMCSA) | 0.0 | $35k | 579.00 | 60.45 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $17k | 489.00 | 34.76 | |
Starwood Property Trust (STWD) | 0.0 | $17k | 881.00 | 19.30 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $36k | 30.00 | 1200.00 | |
PNC Financial Services (PNC) | 0.0 | $25k | 300.00 | 83.33 | |
Total System Services | 0.0 | $28k | 579.00 | 48.36 | |
Canadian Natl Ry (CNI) | 0.0 | $25k | 400.00 | 62.50 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $31k | 580.00 | 53.45 | |
CBS Corporation | 0.0 | $31k | 561.00 | 55.26 | |
Great Plains Energy Incorporated | 0.0 | $33k | 1.0k | 31.98 | |
Consolidated Edison (ED) | 0.0 | $36k | 475.00 | 75.79 | |
Apache Corporation | 0.0 | $20k | 400.00 | 50.00 | |
Digital Realty Trust (DLR) | 0.0 | $18k | 200.00 | 90.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $20k | 101.00 | 198.02 | |
Spectra Energy | 0.0 | $36k | 1.2k | 30.66 | |
Dow Chemical Company | 0.0 | $23k | 450.00 | 51.11 | |
Newell Rubbermaid (NWL) | 0.0 | $35k | 794.00 | 44.08 | |
Hanesbrands (HBI) | 0.0 | $33k | 1.1k | 28.75 | |
AmerisourceBergen (COR) | 0.0 | $48k | 550.00 | 87.27 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $42k | 650.00 | 64.62 | |
Xilinx | 0.0 | $34k | 725.00 | 46.90 | |
CVS Caremark Corporation (CVS) | 0.0 | $17k | 165.00 | 103.03 | |
Amgen (AMGN) | 0.0 | $44k | 291.00 | 151.20 | |
Deere & Company (DE) | 0.0 | $35k | 450.00 | 77.78 | |
GlaxoSmithKline | 0.0 | $34k | 834.00 | 40.77 | |
Maxim Integrated Products | 0.0 | $37k | 1.0k | 37.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $20k | 508.00 | 39.37 | |
Texas Instruments Incorporated (TXN) | 0.0 | $17k | 300.00 | 56.67 | |
Biogen Idec (BIIB) | 0.0 | $39k | 150.00 | 260.00 | |
Ford Motor Company (F) | 0.0 | $38k | 2.8k | 13.58 | |
EMC Corporation | 0.0 | $37k | 1.4k | 26.33 | |
Starbucks Corporation (SBUX) | 0.0 | $42k | 709.00 | 59.24 | |
Kellogg Company (K) | 0.0 | $38k | 500.00 | 76.00 | |
New York Community Ban | 0.0 | $27k | 1.7k | 15.88 | |
Sempra Energy (SRE) | 0.0 | $31k | 300.00 | 103.33 | |
Applied Materials (AMAT) | 0.0 | $34k | 1.6k | 21.25 | |
Trex Company (TREX) | 0.0 | $24k | 500.00 | 48.00 | |
Cedar Fair | 0.0 | $45k | 750.00 | 60.00 | |
First Horizon National Corporation (FHN) | 0.0 | $26k | 2.0k | 13.00 | |
Entergy Corporation (ETR) | 0.0 | $43k | 541.00 | 79.48 | |
Edison International (EIX) | 0.0 | $43k | 599.00 | 71.79 | |
iShares Russell 2000 Index (IWM) | 0.0 | $21k | 190.00 | 110.53 | |
Atmos Energy Corporation (ATO) | 0.0 | $17k | 234.00 | 72.65 | |
Chipotle Mexican Grill (CMG) | 0.0 | $47k | 100.00 | 470.00 | |
CenterPoint Energy (CNP) | 0.0 | $35k | 1.7k | 20.90 | |
H&E Equipment Services (HEES) | 0.0 | $26k | 1.5k | 17.33 | |
Alliant Energy Corporation (LNT) | 0.0 | $33k | 450.00 | 73.33 | |
Raymond James Financial (RJF) | 0.0 | $22k | 471.00 | 46.71 | |
SCANA Corporation | 0.0 | $18k | 253.00 | 71.15 | |
Questar Corporation | 0.0 | $30k | 1.2k | 25.00 | |
NetScout Systems (NTCT) | 0.0 | $31k | 1.3k | 23.15 | |
Clarcor | 0.0 | $29k | 500.00 | 58.00 | |
Magellan Midstream Partners | 0.0 | $28k | 400.00 | 70.00 | |
EQT Corporation (EQT) | 0.0 | $47k | 700.00 | 67.14 | |
National Retail Properties (NNN) | 0.0 | $49k | 1.1k | 46.67 | |
Manulife Finl Corp (MFC) | 0.0 | $42k | 3.0k | 14.00 | |
Vanguard Financials ETF (VFH) | 0.0 | $37k | 800.00 | 46.25 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $20k | 125.00 | 160.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $18k | 194.00 | 92.78 | |
Masimo Corporation (MASI) | 0.0 | $17k | 400.00 | 42.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $34k | 192.00 | 177.08 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $46k | 486.00 | 94.65 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $41k | 507.00 | 80.87 | |
iShares Silver Trust (SLV) | 0.0 | $18k | 1.2k | 15.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $47k | 598.00 | 78.60 | |
NetSuite | 0.0 | $27k | 400.00 | 67.50 | |
Tesla Motors (TSLA) | 0.0 | $23k | 100.00 | 230.00 | |
Achillion Pharmaceuticals | 0.0 | $19k | 2.5k | 7.60 | |
QEP Resources | 0.0 | $17k | 1.2k | 14.17 | |
PowerShares Water Resources | 0.0 | $31k | 1.4k | 21.75 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $31k | 250.00 | 124.00 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $40k | 2.6k | 15.15 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $32k | 283.00 | 113.07 | |
O'reilly Automotive (ORLY) | 0.0 | $40k | 145.00 | 275.86 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $32k | 291.00 | 109.97 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $22k | 200.00 | 110.00 | |
Royce Value Trust (RVT) | 0.0 | $47k | 4.0k | 11.68 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $46k | 3.3k | 13.94 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $25k | 1.6k | 15.62 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $17k | 238.00 | 71.43 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $37k | 704.00 | 52.56 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $30k | 700.00 | 42.86 | |
Citigroup (C) | 0.0 | $20k | 473.00 | 42.28 | |
Delphi Automotive | 0.0 | $38k | 500.00 | 76.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $37k | 930.00 | 39.78 | |
First Trust Energy Income & Gr | 0.0 | $17k | 750.00 | 22.67 | |
Franklin Financial Networ | 0.0 | $23k | 850.00 | 27.06 | |
Phillips 66 (PSX) | 0.0 | $23k | 265.00 | 86.79 | |
Clearbridge Energy M | 0.0 | $33k | 3.2k | 10.48 | |
Wp Carey (WPC) | 0.0 | $21k | 330.00 | 63.64 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $21k | 400.00 | 52.50 | |
Sirius Xm Holdings (SIRI) | 0.0 | $17k | 4.3k | 3.95 | |
Vodafone Group New Adr F (VOD) | 0.0 | $25k | 790.00 | 31.65 | |
One Gas (OGS) | 0.0 | $32k | 516.00 | 62.02 | |
South State Corporation (SSB) | 0.0 | $47k | 731.00 | 64.30 | |
Halyard Health | 0.0 | $18k | 632.00 | 28.48 | |
Allergan | 0.0 | $32k | 118.00 | 271.19 | |
Edgewell Pers Care (EPC) | 0.0 | $24k | 300.00 | 80.00 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $24k | 390.00 | 61.54 | |
Hubbell (HUBB) | 0.0 | $42k | 400.00 | 105.00 | |
China Mobile | 0.0 | $0 | 2.00 | 0.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $9.0k | 250.00 | 36.00 | |
Corning Incorporated (GLW) | 0.0 | $10k | 500.00 | 20.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $13k | 222.00 | 58.56 | |
Cme (CME) | 0.0 | $2.0k | 25.00 | 80.00 | |
Genworth Financial (GNW) | 0.0 | $1.0k | 400.00 | 2.50 | |
Hartford Financial Services (HIG) | 0.0 | $14k | 300.00 | 46.67 | |
Western Union Company (WU) | 0.0 | $14k | 700.00 | 20.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $7.0k | 195.00 | 35.90 | |
Ameriprise Financial (AMP) | 0.0 | $10k | 110.00 | 90.91 | |
Devon Energy Corporation (DVN) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Expeditors International of Washington (EXPD) | 0.0 | $0 | 4.00 | 0.00 | |
Monsanto Company | 0.0 | $9.0k | 102.00 | 88.24 | |
Via | 0.0 | $8.0k | 200.00 | 40.00 | |
Dominion Resources (D) | 0.0 | $2.0k | 25.00 | 80.00 | |
Cardinal Health (CAH) | 0.0 | $1.0k | 15.00 | 66.67 | |
Bed Bath & Beyond | 0.0 | $12k | 250.00 | 48.00 | |
Cerner Corporation | 0.0 | $11k | 200.00 | 55.00 | |
Franklin Resources (BEN) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Mattel (MAT) | 0.0 | $2.0k | 65.00 | 30.77 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 3.00 | 0.00 | |
Nuance Communications | 0.0 | $2.0k | 100.00 | 20.00 | |
Teradata Corporation (TDC) | 0.0 | $10k | 400.00 | 25.00 | |
Boeing Company (BA) | 0.0 | $13k | 100.00 | 130.00 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 53.00 | 56.60 | |
Darden Restaurants (DRI) | 0.0 | $13k | 200.00 | 65.00 | |
Valero Energy Corporation (VLO) | 0.0 | $13k | 200.00 | 65.00 | |
Campbell Soup Company (CPB) | 0.0 | $8.0k | 129.00 | 62.02 | |
CenturyLink | 0.0 | $0 | 3.00 | 0.00 | |
NiSource (NI) | 0.0 | $9.0k | 399.00 | 22.56 | |
Anadarko Petroleum Corporation | 0.0 | $6.0k | 134.00 | 44.78 | |
Baker Hughes Incorporated | 0.0 | $7.0k | 150.00 | 46.67 | |
eBay (EBAY) | 0.0 | $5.0k | 200.00 | 25.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $5.0k | 480.00 | 10.42 | |
Halliburton Company (HAL) | 0.0 | $3.0k | 75.00 | 40.00 | |
Marsh & McLennan Companies (MMC) | 0.0 | $13k | 211.00 | 61.61 | |
Encana Corp | 0.0 | $2.0k | 378.00 | 5.29 | |
Gap (GAP) | 0.0 | $0 | 8.00 | 0.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $0 | 33.00 | 0.00 | |
PG&E Corporation (PCG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Clorox Company (CLX) | 0.0 | $13k | 100.00 | 130.00 | |
Hershey Company (HSY) | 0.0 | $8.0k | 91.00 | 87.91 | |
Toll Brothers (TOL) | 0.0 | $10k | 325.00 | 30.77 | |
Dr Pepper Snapple | 0.0 | $14k | 155.00 | 90.32 | |
ConAgra Foods (CAG) | 0.0 | $4.0k | 80.00 | 50.00 | |
Frontier Communications | 0.0 | $0 | 37.00 | 0.00 | |
Old Republic International Corporation (ORI) | 0.0 | $0 | 1.00 | 0.00 | |
Pioneer Natural Resources | 0.0 | $5.0k | 35.00 | 142.86 | |
ProShares Short S&P500 | 0.0 | $14k | 700.00 | 20.00 | |
J.M. Smucker Company (SJM) | 0.0 | $0 | 2.00 | 0.00 | |
Umpqua Holdings Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0k | 25.00 | 120.00 | |
Delta Air Lines (DAL) | 0.0 | $1.0k | 24.00 | 41.67 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $11k | 825.00 | 13.33 | |
Baidu (BIDU) | 0.0 | $10k | 50.00 | 200.00 | |
Lindsay Corporation (LNN) | 0.0 | $3.0k | 35.00 | 85.71 | |
Ares Capital Corporation (ARCC) | 0.0 | $15k | 1.0k | 15.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $7.0k | 600.00 | 11.67 | |
iShares MSCI Japan Index | 0.0 | $5.0k | 450.00 | 11.11 | |
iShares MSCI EMU Index (EZU) | 0.0 | $9.0k | 255.00 | 35.29 | |
iShares Russell 1000 Index (IWB) | 0.0 | $8.0k | 71.00 | 112.68 | |
AllianceBernstein Holding (AB) | 0.0 | $0 | 2.00 | 0.00 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $6.0k | 2.1k | 2.84 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 33.00 | 60.61 | |
Southwest Airlines (LUV) | 0.0 | $13k | 301.00 | 43.19 | |
Nci | 0.0 | $8.0k | 600.00 | 13.33 | |
NuStar Energy | 0.0 | $16k | 400.00 | 40.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 1.00 | 0.00 | |
Renasant (RNST) | 0.0 | $16k | 500.00 | 32.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $4.0k | 675.00 | 5.93 | |
British American Tobac (BTI) | 0.0 | $15k | 125.00 | 120.00 | |
Energy Transfer Partners | 0.0 | $5.0k | 150.00 | 33.33 | |
National Grid | 0.0 | $11k | 156.00 | 70.51 | |
Kansas City Southern | 0.0 | $2.0k | 25.00 | 80.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $0 | 3.00 | 0.00 | |
VMware | 0.0 | $5.0k | 100.00 | 50.00 | |
Smith & Wesson Holding Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
HCP | 0.0 | $3.0k | 83.00 | 36.14 | |
Eldorado Gold Corp | 0.0 | $2.0k | 500.00 | 4.00 | |
Miller Industries (MLR) | 0.0 | $8.0k | 400.00 | 20.00 | |
US Ecology | 0.0 | $5.0k | 111.00 | 45.05 | |
Asa (ASA) | 0.0 | $1.0k | 100.00 | 10.00 | |
CBL & Associates Properties | 0.0 | $12k | 1.0k | 12.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $11k | 80.00 | 137.50 | |
Seadrill | 0.0 | $3.0k | 769.00 | 3.90 | |
Financial Select Sector SPDR (XLF) | 0.0 | $14k | 600.00 | 23.33 | |
SPDR KBW Bank (KBE) | 0.0 | $14k | 450.00 | 31.11 | |
Garmin (GRMN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Express | 0.0 | $13k | 600.00 | 21.67 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $6.0k | 50.00 | 120.00 | |
SPDR KBW Insurance (KIE) | 0.0 | $16k | 226.00 | 70.80 | |
SPDR S&P Biotech (XBI) | 0.0 | $8.0k | 150.00 | 53.33 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $4.0k | 163.00 | 24.54 | |
8x8 (EGHT) | 0.0 | $1.0k | 100.00 | 10.00 | |
Kandi Technolgies | 0.0 | $1.0k | 150.00 | 6.67 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $13k | 1.0k | 13.00 | |
Embraer S A (ERJ) | 0.0 | $1.0k | 50.00 | 20.00 | |
General Motors Company (GM) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Lifetime Brands (LCUT) | 0.0 | $12k | 800.00 | 15.00 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $9.0k | 2.0k | 4.50 | |
Vanguard Pacific ETF (VPL) | 0.0 | $15k | 275.00 | 54.55 | |
PowerShares Build America Bond Portfolio | 0.0 | $14k | 464.00 | 30.17 | |
Alere | 0.0 | $2.0k | 5.00 | 400.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $1.0k | 50.00 | 20.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 135.00 | 111.11 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $10k | 101.00 | 99.01 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $13k | 375.00 | 34.67 | |
Enerplus Corp | 0.0 | $2.0k | 500.00 | 4.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $10k | 675.00 | 14.81 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $14k | 1.1k | 13.04 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $6.0k | 79.00 | 75.95 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $16k | 1.6k | 10.02 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $6.0k | 232.00 | 25.86 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $5.0k | 102.00 | 49.02 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $7.0k | 642.00 | 10.90 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $4.0k | 100.00 | 40.00 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $16k | 1.1k | 15.04 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $4.0k | 150.00 | 26.67 | |
PowerShares Global Water Portfolio | 0.0 | $2.0k | 100.00 | 20.00 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $8.0k | 100.00 | 80.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $5.0k | 50.00 | 100.00 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $14k | 346.00 | 40.46 | |
Rydex S&P Equal Weight Health Care | 0.0 | $6.0k | 43.00 | 139.53 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $12k | 250.00 | 48.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $7.0k | 155.00 | 45.16 | |
Proshares Tr pshs sh msci emr (EUM) | 0.0 | $1.0k | 31.00 | 32.26 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $4.0k | 45.00 | 88.89 | |
American Intl Group | 0.0 | $999.740000 | 74.00 | 13.51 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 11.00 | 181.82 | |
Te Connectivity Ltd for (TEL) | 0.0 | $4.0k | 67.00 | 59.70 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 7.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $0 | 1.00 | 0.00 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $9.0k | 1.2k | 7.50 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $4.0k | 175.00 | 22.86 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 175.00 | 11.43 | |
Ralph Lauren Corp (RL) | 0.0 | $9.0k | 95.00 | 94.74 | |
Alkermes (ALKS) | 0.0 | $6.0k | 188.00 | 31.91 | |
Xylem (XYL) | 0.0 | $0 | 0 | 0.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 256.00 | 0.00 | |
Resolute Fst Prods In | 0.0 | $0 | 20.00 | 0.00 | |
Adt | 0.0 | $999.900000 | 33.00 | 30.30 | |
Tenet Healthcare Corporation (THC) | 0.0 | $1.0k | 50.00 | 20.00 | |
Wpp Plc- (WPP) | 0.0 | $15k | 125.00 | 120.00 | |
Sears Canada (SRSCQ) | 0.0 | $15k | 5.4k | 2.79 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $10k | 201.00 | 49.75 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $6.0k | 4.2k | 1.43 | |
Solarcity | 0.0 | $2.0k | 100.00 | 20.00 | |
Intercept Pharmaceuticals In | 0.0 | $7.0k | 55.00 | 127.27 | |
Sunedison | 0.0 | $1.0k | 1.5k | 0.66 | |
Mallinckrodt Pub | 0.0 | $0 | 7.00 | 0.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $14k | 200.00 | 70.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $6.0k | 30.00 | 200.00 | |
Allegion Plc equity (ALLE) | 0.0 | $1.0k | 11.00 | 90.91 | |
Royce Global Value Tr (RGT) | 0.0 | $4.0k | 492.00 | 8.13 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $0 | 1.2k | 0.00 | |
Brookfield High Income Fd In | 0.0 | $3.0k | 461.00 | 6.51 | |
Synovus Finl (SNV) | 0.0 | $1.0k | 42.00 | 23.81 | |
Pentair cs (PNR) | 0.0 | $1.0k | 14.00 | 71.43 | |
Time | 0.0 | $3.0k | 167.00 | 17.96 | |
Farmland Partners (FPI) | 0.0 | $12k | 1.2k | 10.43 | |
Steel Excel | 0.0 | $7.0k | 700.00 | 10.00 | |
Tyco International | 0.0 | $2.0k | 67.00 | 29.85 | |
California Resources | 0.0 | $0 | 65.00 | 0.00 | |
Nuveen Global High (JGH) | 0.0 | $3.0k | 191.00 | 15.71 | |
Sears Hldgs Corp *w exp 12/15/201 | 0.0 | $13k | 2.9k | 4.42 | |
Avenue Financial Hldngs | 0.0 | $16k | 850.00 | 18.82 | |
Jernigan Cap | 0.0 | $16k | 1.0k | 16.00 | |
Calamos (CCD) | 0.0 | $14k | 800.00 | 17.50 | |
Talen Energy | 0.0 | $999.360000 | 144.00 | 6.94 | |
Wec Energy Group (WEC) | 0.0 | $15k | 250.00 | 60.00 | |
Energizer Holdings (ENR) | 0.0 | $12k | 300.00 | 40.00 | |
Teladoc (TDOC) | 0.0 | $12k | 1.2k | 10.00 | |
Chemours (CC) | 0.0 | $999.600000 | 210.00 | 4.76 | |
Westrock (WRK) | 0.0 | $3.0k | 70.00 | 42.86 | |
Columbia Pipeline | 0.0 | $10k | 399.00 | 25.06 | |
Paypal Holdings (PYPL) | 0.0 | $8.0k | 200.00 | 40.00 | |
Arbutus Biopharma (ABUS) | 0.0 | $3.0k | 800.00 | 3.75 | |
Peabody Energy | 0.0 | $0 | 13.00 | 0.00 | |
Wright Medical Group Nv | 0.0 | $9.0k | 515.00 | 17.48 | |
Hp (HPQ) | 0.0 | $11k | 900.00 | 12.22 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $16k | 900.00 | 17.78 | |
Ferroglobe (GSM) | 0.0 | $11k | 1.2k | 9.17 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 90.00 | 22.22 | |
Avangrid (AGR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $9.0k | 1.2k | 7.50 |