Bartlett & Co. as of May 12, 2011
Portfolio Holdings for Bartlett & Co.
Bartlett & Co. holds 760 positions in its portfolio as reported in the May 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 5.5 | $89M | 1.5M | 61.60 | |
Exxon Mobil Corporation (XOM) | 3.1 | $50M | 590k | 84.13 | |
Chevron Corporation (CVX) | 2.9 | $46M | 430k | 107.49 | |
U.S. Bancorp (USB) | 2.7 | $43M | 1.6M | 26.43 | |
Kansas City Southern | 2.4 | $39M | 714k | 54.45 | |
United Technologies Corporation | 2.2 | $35M | 415k | 84.65 | |
Pepsi (PEP) | 2.0 | $33M | 511k | 64.41 | |
Microsoft Corporation (MSFT) | 2.0 | $33M | 1.3M | 25.39 | |
Abbott Laboratories (ABT) | 2.0 | $33M | 662k | 49.05 | |
Schlumberger (SLB) | 2.0 | $33M | 349k | 93.26 | |
Intel Corporation (INTC) | 1.9 | $31M | 1.5M | 20.18 | |
Franklin Resources (BEN) | 1.8 | $29M | 232k | 125.08 | |
International Business Machines (IBM) | 1.8 | $29M | 176k | 163.07 | |
Baxter International (BAX) | 1.7 | $28M | 523k | 53.77 | |
McDonald's Corporation (MCD) | 1.7 | $28M | 365k | 76.09 | |
Canadian Natural Resources (CNQ) | 1.7 | $28M | 561k | 49.43 | |
Target Corporation (TGT) | 1.7 | $27M | 541k | 50.01 | |
Qualcomm (QCOM) | 1.6 | $26M | 479k | 54.83 | |
Rio Tinto (RIO) | 1.6 | $25M | 353k | 71.12 | |
Range Resources (RRC) | 1.5 | $24M | 413k | 58.46 | |
Cullen/Frost Bankers (CFR) | 1.5 | $24M | 399k | 59.02 | |
FedEx Corporation (FDX) | 1.4 | $24M | 251k | 93.55 | |
MasterCard Incorporated (MA) | 1.4 | $23M | 91k | 251.72 | |
Illinois Tool Works (ITW) | 1.4 | $23M | 424k | 53.72 | |
1.3 | $21M | 36k | 586.77 | ||
Apache Corporation | 1.3 | $21M | 160k | 130.93 | |
Wells Fargo & Company (WFC) | 1.3 | $20M | 644k | 31.71 | |
Novartis (NVS) | 1.3 | $20M | 375k | 54.35 | |
Walt Disney Company (DIS) | 1.2 | $19M | 445k | 43.09 | |
MetLife (MET) | 1.2 | $19M | 429k | 44.73 | |
Deere & Company (DE) | 1.2 | $19M | 196k | 96.89 | |
Diageo (DEO) | 1.2 | $19M | 248k | 76.22 | |
Lowe's Companies (LOW) | 1.1 | $18M | 691k | 26.43 | |
McCormick & Company, Incorporated (MKC) | 1.1 | $18M | 371k | 47.83 | |
Cisco Systems (CSCO) | 1.1 | $17M | 1.0M | 17.15 | |
SYSCO Corporation (SYY) | 1.0 | $17M | 599k | 27.70 | |
Avon Products | 1.0 | $16M | 585k | 27.04 | |
Johnson & Johnson (JNJ) | 1.0 | $16M | 264k | 59.25 | |
Amgen (AMGN) | 0.9 | $15M | 286k | 53.45 | |
Scripps Networks Interactive | 0.9 | $15M | 307k | 50.09 | |
Verizon Communications (VZ) | 0.9 | $15M | 396k | 38.54 | |
Emerson Electric (EMR) | 0.9 | $14M | 247k | 58.43 | |
Vanguard Emerging Markets ETF (VWO) | 0.9 | $14M | 294k | 48.95 | |
Western Union Company (WU) | 0.9 | $14M | 688k | 20.77 | |
Berkshire Hathaway (BRK.A) | 0.9 | $14M | 114.00 | 125307.02 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $14M | 279k | 49.32 | |
AECOM Technology Corporation (ACM) | 0.8 | $13M | 478k | 27.73 | |
Praxair | 0.8 | $13M | 128k | 101.61 | |
State Street Corporation (STT) | 0.8 | $13M | 279k | 44.94 | |
Kroger (KR) | 0.7 | $12M | 500k | 23.97 | |
Norfolk Southern (NSC) | 0.7 | $12M | 170k | 69.28 | |
Automatic Data Processing (ADP) | 0.7 | $11M | 206k | 51.31 | |
Flowserve Corporation (FLS) | 0.6 | $10M | 80k | 128.80 | |
Laboratory Corp. of America Holdings | 0.6 | $10M | 110k | 92.14 | |
Lincoln National Corporation (LNC) | 0.6 | $8.9M | 295k | 30.04 | |
General Electric Company | 0.6 | $9.0M | 447k | 20.05 | |
Enbridge (ENB) | 0.5 | $8.8M | 143k | 61.45 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $8.3M | 180k | 46.10 | |
DENTSPLY International | 0.5 | $7.9M | 214k | 36.99 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $8.0M | 122k | 65.27 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.5 | $8.0M | 77k | 104.44 | |
Best Buy (BBY) | 0.5 | $7.4M | 257k | 28.72 | |
Colgate-Palmolive Company (CL) | 0.4 | $7.2M | 89k | 80.77 | |
Coca-Cola Company (KO) | 0.4 | $6.0M | 91k | 66.35 | |
L-3 Communications Holdings | 0.4 | $6.0M | 77k | 78.32 | |
Nokia Corporation (NOK) | 0.4 | $5.8M | 684k | 8.51 | |
Valspar Corporation | 0.3 | $5.7M | 146k | 39.11 | |
CVS Caremark Corporation (CVS) | 0.3 | $5.6M | 162k | 34.32 | |
Dell | 0.3 | $5.4M | 374k | 14.51 | |
American Express Company (AXP) | 0.3 | $5.4M | 119k | 45.20 | |
Pfizer (PFE) | 0.3 | $5.4M | 265k | 20.31 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $5.2M | 159k | 32.79 | |
ConocoPhillips (COP) | 0.3 | $5.2M | 65k | 79.87 | |
Putnam Premier Income Trust (PPT) | 0.3 | $5.0M | 775k | 6.48 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $4.6M | 117k | 39.66 | |
Total (TTE) | 0.3 | $4.4M | 73k | 60.97 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $4.1M | 31k | 132.62 | |
3M Company (MMM) | 0.2 | $3.8M | 41k | 93.50 | |
Questar Corporation | 0.2 | $3.8M | 220k | 17.45 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $3.7M | 124k | 29.88 | |
Union Pacific Corporation (UNP) | 0.2 | $3.3M | 34k | 98.34 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.2 | $3.5M | 33k | 105.32 | |
Berkshire Hathaway (BRK.B) | 0.2 | $3.2M | 38k | 83.64 | |
Dresser-Rand | 0.2 | $3.2M | 60k | 53.63 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $3.3M | 30k | 109.18 | |
Encana Corp | 0.2 | $3.1M | 91k | 34.53 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $3.1M | 51k | 60.10 | |
EMC Corporation | 0.2 | $2.9M | 108k | 26.57 | |
Philip Morris International (PM) | 0.2 | $2.7M | 41k | 65.65 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $2.5M | 46k | 55.56 | |
Wal-Mart Stores (WMT) | 0.1 | $2.3M | 44k | 52.05 | |
Medtronic | 0.1 | $2.2M | 56k | 39.35 | |
Merck & Co (MRK) | 0.1 | $2.3M | 70k | 33.01 | |
Royal Dutch Shell | 0.1 | $2.2M | 31k | 72.88 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $2.3M | 33k | 68.73 | |
SunAmerica Focused Alpha Large Cap Fund | 0.1 | $2.3M | 129k | 18.18 | |
Anadarko Petroleum Corporation | 0.1 | $2.1M | 26k | 81.95 | |
QEP Resources | 0.1 | $2.1M | 51k | 40.55 | |
BlackRock Income Opportunity Trust | 0.1 | $2.0M | 220k | 9.32 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $2.1M | 40k | 51.35 | |
Loews Corporation (L) | 0.1 | $1.9M | 44k | 43.10 | |
CSX Corporation (CSX) | 0.1 | $2.0M | 25k | 78.61 | |
Hewlett-Packard Company | 0.1 | $1.9M | 47k | 40.98 | |
Novo Nordisk A/S (NVO) | 0.1 | $2.0M | 16k | 125.26 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $2.0M | 25k | 80.20 | |
Donaldson Company (DCI) | 0.1 | $1.9M | 31k | 61.32 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.9M | 51k | 37.32 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $1.9M | 127k | 15.21 | |
PNC Financial Services (PNC) | 0.1 | $1.9M | 29k | 63.02 | |
At&t (T) | 0.1 | $1.8M | 58k | 30.61 | |
Potash Corp. Of Saskatchewan I | 0.1 | $1.7M | 29k | 58.94 | |
Cenovus Energy (CVE) | 0.1 | $1.8M | 47k | 39.39 | |
Walgreen Company | 0.1 | $1.8M | 44k | 40.16 | |
SPDR Gold Trust (GLD) | 0.1 | $1.7M | 12k | 139.89 | |
Boston Properties (BXP) | 0.1 | $1.8M | 19k | 94.87 | |
Apple (AAPL) | 0.1 | $1.7M | 4.8k | 348.56 | |
Honeywell International (HON) | 0.1 | $1.7M | 28k | 59.71 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.5M | 30k | 48.70 | |
Boeing Company (BA) | 0.1 | $1.4M | 19k | 73.98 | |
Dow Chemical Company | 0.1 | $1.4M | 37k | 37.77 | |
National-Oilwell Var | 0.1 | $1.4M | 18k | 79.32 | |
Home Depot (HD) | 0.1 | $1.4M | 37k | 37.07 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.2M | 47k | 26.45 | |
Templeton Dragon Fund (TDF) | 0.1 | $1.3M | 42k | 31.01 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $1.2M | 21k | 59.09 | |
BP (BP) | 0.1 | $1.1M | 24k | 44.16 | |
Chubb Corporation | 0.1 | $1.1M | 18k | 61.31 | |
Comcast Corporation (CMCSA) | 0.1 | $1.1M | 45k | 24.74 | |
Ameriprise Financial (AMP) | 0.1 | $1.2M | 19k | 61.10 | |
Duke Energy Corporation | 0.1 | $1.1M | 58k | 18.16 | |
DISH Network | 0.1 | $1.2M | 48k | 24.38 | |
J.M. Smucker Company (SJM) | 0.1 | $1.1M | 16k | 71.42 | |
Goldman Sachs (GS) | 0.1 | $929k | 5.9k | 158.75 | |
Charles Schwab Corporation (SCHW) | 0.1 | $977k | 54k | 18.05 | |
Cerner Corporation | 0.1 | $890k | 8.0k | 111.25 | |
Nucor Corporation (NUE) | 0.1 | $1.0M | 23k | 46.03 | |
V.F. Corporation (VFC) | 0.1 | $1.0M | 10k | 98.60 | |
Helmerich & Payne (HP) | 0.1 | $912k | 13k | 68.70 | |
Altria (MO) | 0.1 | $898k | 35k | 26.03 | |
iShares S&P 500 Index (IVV) | 0.1 | $921k | 6.9k | 133.09 | |
Plains Exploration & Production Company | 0.1 | $942k | 26k | 36.23 | |
Washington Federal (WAFD) | 0.1 | $1.0M | 58k | 17.35 | |
Kinder Morgan Energy Partners | 0.1 | $1.0M | 14k | 74.15 | |
SM Energy (SM) | 0.1 | $1.0M | 14k | 74.22 | |
Bank Of America Corporation preferred (BAC.PL) | 0.1 | $1.0M | 1.0k | 1011.76 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $893k | 8.5k | 105.43 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.0M | 73k | 13.97 | |
Western Asset Premier Bond Fund (WEA) | 0.1 | $909k | 58k | 15.61 | |
Ens | 0.1 | $844k | 15k | 57.86 | |
Martin Marietta Materials (MLM) | 0.1 | $852k | 9.5k | 89.72 | |
Kraft Foods | 0.1 | $874k | 28k | 31.37 | |
PPG Industries (PPG) | 0.1 | $815k | 8.6k | 95.21 | |
Johnson Controls | 0.1 | $859k | 21k | 41.58 | |
Lockheed Martin Corporation (LMT) | 0.1 | $849k | 11k | 80.44 | |
Telefonica (TEF) | 0.1 | $770k | 31k | 25.22 | |
Dover Corporation (DOV) | 0.1 | $887k | 14k | 65.77 | |
Paccar (PCAR) | 0.1 | $878k | 17k | 52.42 | |
iShares MSCI Japan Index | 0.1 | $750k | 73k | 10.32 | |
Stone Energy Corporation | 0.1 | $822k | 25k | 33.39 | |
Manulife Finl Corp (MFC) | 0.1 | $846k | 48k | 17.70 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $817k | 8.9k | 92.07 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $831k | 10k | 80.11 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.1 | $787k | 16k | 48.34 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.1 | $816k | 14k | 58.49 | |
Swiss Helvetia Fund (SWZ) | 0.1 | $777k | 56k | 13.83 | |
Legg Mason | 0.0 | $722k | 20k | 36.10 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $652k | 12k | 53.01 | |
Uti Worldwide | 0.0 | $614k | 30k | 20.17 | |
E.I. du Pont de Nemours & Company | 0.0 | $678k | 12k | 55.04 | |
Gilead Sciences (GILD) | 0.0 | $693k | 16k | 42.52 | |
Oracle Corporation (ORCL) | 0.0 | $632k | 19k | 33.48 | |
H.J. Heinz Company | 0.0 | $612k | 13k | 48.82 | |
iShares Russell 2000 Index (IWM) | 0.0 | $702k | 8.3k | 84.26 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $607k | 24k | 25.02 | |
Putnam High Income Securities Fund | 0.0 | $696k | 82k | 8.46 | |
Nuveen Ohio Quality Income M | 0.0 | $596k | 41k | 14.70 | |
America Movil Sab De Cv spon adr l | 0.0 | $520k | 8.9k | 58.15 | |
Costco Wholesale Corporation (COST) | 0.0 | $454k | 6.2k | 73.40 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $479k | 9.5k | 50.24 | |
Genuine Parts Company (GPC) | 0.0 | $415k | 7.7k | 53.68 | |
Brown-Forman Corporation (BF.B) | 0.0 | $558k | 8.2k | 68.35 | |
BB&T Corporation | 0.0 | $468k | 17k | 27.51 | |
Nike (NKE) | 0.0 | $501k | 6.6k | 75.82 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $443k | 7.2k | 61.23 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $496k | 6.4k | 77.50 | |
Time Warner | 0.0 | $246k | 6.9k | 35.82 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $309k | 6.9k | 44.98 | |
Corning Incorporated (GLW) | 0.0 | $378k | 18k | 20.64 | |
Caterpillar (CAT) | 0.0 | $255k | 2.3k | 111.50 | |
Monsanto Company | 0.0 | $253k | 3.5k | 72.43 | |
Eli Lilly & Co. (LLY) | 0.0 | $303k | 8.6k | 35.25 | |
Medco Health Solutions | 0.0 | $368k | 6.5k | 56.23 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $344k | 14k | 24.15 | |
Spectra Energy | 0.0 | $362k | 13k | 27.21 | |
Progress Energy | 0.0 | $307k | 6.6k | 46.24 | |
Invacare Corporation | 0.0 | $249k | 8.0k | 31.12 | |
Raytheon Company | 0.0 | $342k | 6.7k | 50.95 | |
General Mills (GIS) | 0.0 | $343k | 9.4k | 36.56 | |
GlaxoSmithKline | 0.0 | $352k | 9.2k | 38.44 | |
Honda Motor (HMC) | 0.0 | $256k | 6.8k | 37.65 | |
Macy's (M) | 0.0 | $291k | 12k | 24.31 | |
Nextera Energy (NEE) | 0.0 | $285k | 5.2k | 55.15 | |
Royal Dutch Shell | 0.0 | $302k | 4.1k | 73.30 | |
Sigma-Aldrich Corporation | 0.0 | $276k | 4.3k | 63.74 | |
Stryker Corporation (SYK) | 0.0 | $256k | 4.2k | 60.92 | |
Cintas Corporation (CTAS) | 0.0 | $372k | 12k | 30.31 | |
Discovery Communications | 0.0 | $244k | 6.1k | 39.95 | |
Janus Capital | 0.0 | $288k | 23k | 12.51 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $358k | 3.6k | 100.20 | |
Lorillard | 0.0 | $257k | 2.7k | 95.19 | |
Mack-Cali Realty (VRE) | 0.0 | $252k | 7.4k | 34.01 | |
Enbridge Energy Partners | 0.0 | $298k | 4.6k | 64.78 | |
Denbury Resources | 0.0 | $244k | 10k | 24.40 | |
DPL | 0.0 | $299k | 11k | 27.45 | |
Ennis (EBF) | 0.0 | $294k | 17k | 17.04 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $336k | 5.6k | 60.54 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $307k | 2.8k | 109.25 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $274k | 2.8k | 98.95 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $279k | 3.7k | 75.51 | |
SPDR S&P Biotech (XBI) | 0.0 | $261k | 3.9k | 66.92 | |
Vanguard Growth ETF (VUG) | 0.0 | $313k | 4.9k | 64.34 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $324k | 3.0k | 108.00 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $383k | 18k | 20.82 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $297k | 4.6k | 64.29 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $264k | 2.5k | 106.88 | |
Royce Value Trust (RVT) | 0.0 | $256k | 17k | 15.45 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $360k | 3.5k | 102.86 | |
SPDR S&P Emerging Latin America | 0.0 | $278k | 3.1k | 88.82 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $377k | 23k | 16.69 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $247k | 5.0k | 49.90 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $262k | 3.3k | 79.03 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $88k | 1.1k | 81.48 | |
Time Warner Cable | 0.0 | $93k | 1.3k | 71.59 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $105k | 1.9k | 55.26 | |
First Citizens BancShares (FCNCA) | 0.0 | $81k | 400.00 | 202.50 | |
First Financial Ban (FFBC) | 0.0 | $227k | 14k | 16.70 | |
Northern Trust Corporation (NTRS) | 0.0 | $117k | 2.3k | 51.09 | |
SLM Corporation (SLM) | 0.0 | $154k | 10k | 15.32 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $159k | 5.5k | 28.97 | |
Peabody Energy Corporation | 0.0 | $116k | 1.6k | 72.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $112k | 3.1k | 36.14 | |
Comcast Corporation | 0.0 | $213k | 9.2k | 23.27 | |
Hospira | 0.0 | $83k | 1.5k | 55.70 | |
Consolidated Edison (ED) | 0.0 | $121k | 2.4k | 50.95 | |
Dominion Resources (D) | 0.0 | $194k | 4.3k | 44.88 | |
FirstEnergy (FE) | 0.0 | $188k | 5.1k | 37.16 | |
Cardinal Health (CAH) | 0.0 | $98k | 2.4k | 41.47 | |
Eaton Corporation | 0.0 | $207k | 3.7k | 55.62 | |
Edwards Lifesciences (EW) | 0.0 | $157k | 1.8k | 87.03 | |
Hawaiian Electric Industries (HE) | 0.0 | $100k | 4.0k | 25.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $234k | 4.3k | 54.74 | |
R.R. Donnelley & Sons Company | 0.0 | $114k | 6.0k | 19.00 | |
Reynolds American | 0.0 | $82k | 2.3k | 35.78 | |
Stanley Black & Decker (SWK) | 0.0 | $142k | 1.8k | 77.05 | |
Teradata Corporation (TDC) | 0.0 | $175k | 3.4k | 50.84 | |
Travelers Companies (TRV) | 0.0 | $116k | 1.9k | 59.98 | |
W.W. Grainger (GWW) | 0.0 | $152k | 1.1k | 137.93 | |
AFLAC Incorporated (AFL) | 0.0 | $126k | 2.4k | 52.99 | |
Boston Scientific Corporation (BSX) | 0.0 | $165k | 23k | 7.23 | |
Nordstrom (JWN) | 0.0 | $125k | 2.8k | 45.05 | |
Morgan Stanley (MS) | 0.0 | $91k | 3.3k | 27.46 | |
Pall Corporation | 0.0 | $139k | 2.4k | 57.92 | |
Thoratec Corporation | 0.0 | $99k | 3.8k | 26.05 | |
Equity Residential (EQR) | 0.0 | $84k | 1.5k | 56.72 | |
Pearson (PSO) | 0.0 | $89k | 5.0k | 17.80 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $99k | 3.1k | 32.21 | |
Campbell Soup Company (CPB) | 0.0 | $99k | 3.0k | 33.17 | |
Thermo Fisher Scientific (TMO) | 0.0 | $151k | 2.7k | 55.82 | |
Becton, Dickinson and (BDX) | 0.0 | $120k | 1.5k | 80.00 | |
Yum! Brands (YUM) | 0.0 | $117k | 2.3k | 51.43 | |
McKesson Corporation (MCK) | 0.0 | $173k | 2.2k | 79.07 | |
Sprint Nextel Corporation | 0.0 | $141k | 30k | 4.66 | |
Goodrich Corporation | 0.0 | $146k | 1.7k | 86.08 | |
Convergys Corporation | 0.0 | $174k | 12k | 14.43 | |
Williams-Sonoma (WSM) | 0.0 | $185k | 4.6k | 40.66 | |
Allstate Corporation (ALL) | 0.0 | $94k | 3.0k | 31.83 | |
Directv | 0.0 | $109k | 2.3k | 47.23 | |
Halliburton Company (HAL) | 0.0 | $156k | 3.1k | 50.05 | |
Intuitive Surgical (ISRG) | 0.0 | $114k | 340.00 | 335.29 | |
Liberty Global | 0.0 | $103k | 2.6k | 40.31 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $95k | 905.00 | 104.97 | |
Panasonic Corporation | 0.0 | $94k | 7.4k | 12.70 | |
Texas Instruments Incorporated (TXN) | 0.0 | $128k | 3.7k | 34.59 | |
Tyco Electronics Ltd S hs | 0.0 | $97k | 2.8k | 35.12 | |
Tyco International Ltd S hs | 0.0 | $104k | 2.3k | 44.89 | |
UnitedHealth (UNH) | 0.0 | $239k | 5.3k | 45.36 | |
Vodafone | 0.0 | $179k | 6.2k | 28.91 | |
Wisconsin Energy Corporation | 0.0 | $119k | 3.9k | 30.51 | |
American Electric Power Company (AEP) | 0.0 | $96k | 2.7k | 35.20 | |
Citi | 0.0 | $82k | 18k | 4.45 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $83k | 1.2k | 69.17 | |
Staples | 0.0 | $175k | 9.0k | 19.50 | |
Fortune Brands | 0.0 | $212k | 3.4k | 61.90 | |
Canon (CAJPY) | 0.0 | $128k | 3.0k | 43.36 | |
Syngenta | 0.0 | $144k | 2.2k | 65.45 | |
Henry Schein (HSIC) | 0.0 | $168k | 2.4k | 70.32 | |
Southern Company (SO) | 0.0 | $120k | 3.1k | 38.41 | |
Starbucks Corporation (SBUX) | 0.0 | $242k | 6.5k | 36.99 | |
Brown-Forman Corporation (BF.A) | 0.0 | $228k | 3.4k | 68.06 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $188k | 6.0k | 31.20 | |
Sara Lee | 0.0 | $114k | 6.4k | 17.69 | |
Gannett | 0.0 | $99k | 6.5k | 15.23 | |
Fifth Third Ban (FITB) | 0.0 | $237k | 17k | 13.91 | |
Luxottica Group S.p.A. | 0.0 | $176k | 5.4k | 32.90 | |
Hershey Company (HSY) | 0.0 | $223k | 4.1k | 54.39 | |
Kellogg Company (K) | 0.0 | $167k | 3.1k | 54.08 | |
Telephone & Data Sys Inc spl | 0.0 | $150k | 5.1k | 29.62 | |
Telephone & Data Systems | 0.0 | $171k | 5.1k | 33.76 | |
Vornado Realty Trust (VNO) | 0.0 | $166k | 1.9k | 87.69 | |
GATX Corporation (GATX) | 0.0 | $124k | 3.2k | 38.75 | |
Bce (BCE) | 0.0 | $108k | 2.9k | 36.62 | |
Applied Materials (AMAT) | 0.0 | $118k | 7.5k | 15.68 | |
Quicksilver Resources | 0.0 | $175k | 12k | 14.34 | |
Varian Medical Systems | 0.0 | $163k | 2.4k | 67.92 | |
Zimmer Holdings (ZBH) | 0.0 | $209k | 3.4k | 60.81 | |
Toyota Motor Corporation (TM) | 0.0 | $133k | 1.7k | 80.61 | |
Corn Products International | 0.0 | $236k | 4.6k | 51.85 | |
Humana (HUM) | 0.0 | $87k | 1.2k | 70.22 | |
Sun Life Financial (SLF) | 0.0 | $168k | 5.3k | 31.52 | |
Timberland Company | 0.0 | $121k | 2.9k | 41.60 | |
Perrigo Company | 0.0 | $112k | 1.4k | 80.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $85k | 2.5k | 34.50 | |
BHP Billiton (BHP) | 0.0 | $225k | 2.3k | 96.24 | |
Chipotle Mexican Grill (CMG) | 0.0 | $122k | 446.00 | 273.54 | |
DTE Energy Company (DTE) | 0.0 | $189k | 3.9k | 49.04 | |
Hill-Rom Holdings | 0.0 | $87k | 2.3k | 38.36 | |
ITT Corporation | 0.0 | $133k | 2.2k | 60.45 | |
Hain Celestial (HAIN) | 0.0 | $99k | 3.1k | 32.46 | |
Mosaic Company | 0.0 | $158k | 2.0k | 79.00 | |
Peet's Coffee & Tea | 0.0 | $130k | 2.7k | 48.15 | |
Rockwell Automation (ROK) | 0.0 | $95k | 1.0k | 95.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $139k | 2.4k | 57.92 | |
Telefonos de Mexico | 0.0 | $106k | 5.8k | 18.28 | |
Magellan Midstream Partners | 0.0 | $84k | 1.4k | 60.00 | |
Kaydon Corporation | 0.0 | $91k | 2.3k | 39.57 | |
Oil Service HOLDRs | 0.0 | $116k | 700.00 | 165.71 | |
Meridian Bioscience | 0.0 | $226k | 9.4k | 24.06 | |
Federal Realty Inv. Trust | 0.0 | $87k | 1.1k | 82.23 | |
iShares Gold Trust | 0.0 | $100k | 7.1k | 14.08 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $117k | 2.0k | 57.78 | |
Nabors Industries | 0.0 | $93k | 3.0k | 30.66 | |
Suncor Energy (SU) | 0.0 | $189k | 4.2k | 45.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $185k | 2.4k | 77.73 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $101k | 959.00 | 105.32 | |
Simon Property (SPG) | 0.0 | $100k | 924.00 | 108.23 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $84k | 680.00 | 123.53 | |
iShares Silver Trust (SLV) | 0.0 | $111k | 3.0k | 36.94 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $91k | 1.4k | 65.00 | |
Templeton Global Income Fund | 0.0 | $133k | 13k | 10.56 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $81k | 1.1k | 72.32 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $203k | 3.3k | 60.96 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $185k | 2.3k | 79.06 | |
Vectren Corporation | 0.0 | $98k | 3.6k | 27.36 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $171k | 1.6k | 109.97 | |
H&Q Healthcare Investors | 0.0 | $240k | 17k | 14.37 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $118k | 2.0k | 59.00 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $94k | 7.0k | 13.52 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $190k | 2.5k | 74.66 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $209k | 3.1k | 68.52 | |
MFS Municipal Income Trust (MFM) | 0.0 | $119k | 19k | 6.40 | |
Aberdeen Latin Amer Eqty | 0.0 | $86k | 2.2k | 39.14 | |
Liberty Media | 0.0 | $31k | 390.00 | 79.49 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $55k | 8.1k | 6.76 | |
Barrick Gold Corp (GOLD) | 0.0 | $43k | 815.00 | 52.76 | |
HSBC Holdings (HSBC) | 0.0 | $67k | 1.3k | 52.02 | |
Medtronic Inc note 1.500% 4/1 | 0.0 | $15k | 15k | 1.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $76k | 6.2k | 12.21 | |
Joy Global | 0.0 | $43k | 430.00 | 100.00 | |
El Paso Corporation | 0.0 | $11k | 600.00 | 18.33 | |
Annaly Capital Management | 0.0 | $59k | 3.4k | 17.48 | |
Broadridge Financial Solutions (BR) | 0.0 | $7.0k | 287.00 | 24.39 | |
Cme (CME) | 0.0 | $5.0k | 14.00 | 357.14 | |
Leucadia National | 0.0 | $14k | 365.00 | 38.36 | |
TD Ameritrade Holding | 0.0 | $3.0k | 100.00 | 30.00 | |
Fidelity National Information Services (FIS) | 0.0 | $34k | 1.0k | 32.91 | |
Ace Limited Cmn | 0.0 | $55k | 850.00 | 64.71 | |
Bank of America Corporation (BAC) | 0.0 | $49k | 3.7k | 13.37 | |
Discover Financial Services (DFS) | 0.0 | $1.0k | 38.00 | 26.32 | |
Blackstone | 0.0 | $18k | 1.0k | 18.00 | |
Ubs Ag Cmn | 0.0 | $33k | 1.8k | 18.38 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.0k | 130.00 | 30.77 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 100.00 | 40.00 | |
Canadian Natl Ry (CNI) | 0.0 | $49k | 650.00 | 75.38 | |
Devon Energy Corporation (DVN) | 0.0 | $71k | 765.00 | 92.81 | |
Ecolab (ECL) | 0.0 | $71k | 1.4k | 51.15 | |
Expeditors International of Washington (EXPD) | 0.0 | $8.0k | 155.00 | 51.61 | |
M&T Bank Corporation (MTB) | 0.0 | $29k | 325.00 | 89.23 | |
Waste Management (WM) | 0.0 | $35k | 923.00 | 37.92 | |
Tractor Supply Company (TSCO) | 0.0 | $48k | 800.00 | 60.00 | |
Health Care SPDR (XLV) | 0.0 | $34k | 1.0k | 34.00 | |
AES Corporation (AES) | 0.0 | $22k | 1.7k | 13.21 | |
Ameren Corporation (AEE) | 0.0 | $26k | 900.00 | 28.89 | |
Lennar Corporation (LEN) | 0.0 | $2.0k | 95.00 | 21.05 | |
India Fund (IFN) | 0.0 | $51k | 1.5k | 33.42 | |
United Parcel Service (UPS) | 0.0 | $3.0k | 35.00 | 85.71 | |
American Tower Corporation | 0.0 | $51k | 983.00 | 51.88 | |
BMC Software | 0.0 | $10k | 200.00 | 50.00 | |
Carnival Corporation (CCL) | 0.0 | $5.0k | 115.00 | 43.48 | |
Citrix Systems | 0.0 | $69k | 930.00 | 74.19 | |
Coach | 0.0 | $4.0k | 70.00 | 57.14 | |
Constellation Energy | 0.0 | $37k | 1.2k | 31.36 | |
Cooper Industries | 0.0 | $59k | 900.00 | 65.56 | |
Cummins (CMI) | 0.0 | $60k | 539.00 | 111.32 | |
Diebold Incorporated | 0.0 | $13k | 366.00 | 35.52 | |
Family Dollar Stores | 0.0 | $10k | 180.00 | 55.56 | |
H&R Block (HRB) | 0.0 | $33k | 2.0k | 16.81 | |
Hillenbrand (HI) | 0.0 | $13k | 600.00 | 21.67 | |
Host Hotels & Resorts (HST) | 0.0 | $7.0k | 375.00 | 18.67 | |
Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
J.C. Penney Company | 0.0 | $56k | 1.5k | 36.53 | |
Leggett & Platt (LEG) | 0.0 | $25k | 1.0k | 25.00 | |
Mattel (MAT) | 0.0 | $15k | 596.00 | 25.17 | |
MeadWestva | 0.0 | $67k | 2.2k | 30.34 | |
NYSE Euronext | 0.0 | $3.0k | 84.00 | 35.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $46k | 728.00 | 63.19 | |
Public Storage (PSA) | 0.0 | $56k | 500.00 | 112.00 | |
RPM International (RPM) | 0.0 | $10k | 410.00 | 24.39 | |
T. Rowe Price (TROW) | 0.0 | $17k | 250.00 | 68.00 | |
Trimble Navigation (TRMB) | 0.0 | $11k | 200.00 | 55.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $23k | 666.00 | 34.53 | |
Dun & Bradstreet Corporation | 0.0 | $73k | 901.00 | 81.02 | |
Global Payments (GPN) | 0.0 | $3.0k | 50.00 | 60.00 | |
Redwood Trust (RWT) | 0.0 | $22k | 1.4k | 15.71 | |
Suno | 0.0 | $5.0k | 100.00 | 50.00 | |
Supervalu | 0.0 | $1.0k | 68.00 | 14.71 | |
Harris Corporation | 0.0 | $20k | 400.00 | 50.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $36k | 1.0k | 36.00 | |
Harley-Davidson (HOG) | 0.0 | $11k | 250.00 | 44.00 | |
Tiffany & Co. | 0.0 | $1.0k | 1.00 | 1000.00 | |
Vulcan Materials Company (VMC) | 0.0 | $1.0k | 11.00 | 90.91 | |
Cabot Corporation (CBT) | 0.0 | $26k | 550.00 | 47.27 | |
Newell Rubbermaid (NWL) | 0.0 | $10k | 500.00 | 20.00 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 259.00 | 7.72 | |
Steris Corporation | 0.0 | $40k | 1.2k | 34.78 | |
Hanesbrands (HBI) | 0.0 | $11k | 398.00 | 27.64 | |
Darden Restaurants (DRI) | 0.0 | $50k | 998.00 | 50.10 | |
Whirlpool Corporation (WHR) | 0.0 | $9.0k | 101.00 | 89.11 | |
Safeway | 0.0 | $29k | 1.2k | 23.63 | |
TECO Energy | 0.0 | $14k | 730.00 | 19.18 | |
AmerisourceBergen (COR) | 0.0 | $56k | 1.4k | 39.60 | |
Ruby Tuesday | 0.0 | $49k | 3.7k | 13.32 | |
Xilinx | 0.0 | $56k | 1.7k | 33.14 | |
Manitowoc Company | 0.0 | $44k | 2.0k | 22.00 | |
Arch Coal | 0.0 | $4.0k | 100.00 | 40.00 | |
Mettler-Toledo International (MTD) | 0.0 | $18k | 100.00 | 180.00 | |
Unum (UNM) | 0.0 | $4.0k | 115.00 | 34.78 | |
MDU Resources (MDU) | 0.0 | $49k | 2.1k | 23.06 | |
Molex Incorporated | 0.0 | $33k | 1.6k | 21.29 | |
Herman Miller (MLKN) | 0.0 | $33k | 1.2k | 27.50 | |
AstraZeneca (AZN) | 0.0 | $19k | 400.00 | 47.50 | |
Rockwell Collins | 0.0 | $65k | 1.0k | 65.00 | |
Valero Energy Corporation (VLO) | 0.0 | $32k | 1.1k | 29.91 | |
Mylan | 0.0 | $48k | 2.1k | 23.11 | |
Air Products & Chemicals (APD) | 0.0 | $35k | 381.00 | 91.86 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 93.00 | 32.26 | |
American Financial (AFG) | 0.0 | $7.0k | 175.00 | 40.00 | |
Plum Creek Timber | 0.0 | $14k | 306.00 | 45.75 | |
Gartner (IT) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Aegon | 0.0 | $9.0k | 1.1k | 8.33 | |
Allergan | 0.0 | $64k | 900.00 | 71.11 | |
Aol | 0.0 | $7.0k | 313.00 | 22.36 | |
Baker Hughes Incorporated | 0.0 | $7.0k | 90.00 | 77.78 | |
Capital One Financial (COF) | 0.0 | $6.0k | 100.00 | 60.00 | |
CareFusion Corporation | 0.0 | $25k | 873.00 | 28.64 | |
CIGNA Corporation | 0.0 | $59k | 1.3k | 44.90 | |
eBay (EBAY) | 0.0 | $11k | 325.00 | 33.85 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 55.00 | 90.91 | |
Liberty Global | 0.0 | $67k | 1.6k | 41.54 | |
NCR Corporation (VYX) | 0.0 | $20k | 1.0k | 19.19 | |
Sanofi-Aventis SA (SNY) | 0.0 | $53k | 1.5k | 35.33 | |
Symantec Corporation | 0.0 | $57k | 3.0k | 18.75 | |
WellPoint | 0.0 | $64k | 912.00 | 70.18 | |
Gap (GAP) | 0.0 | $7.0k | 300.00 | 23.33 | |
Weyerhaeuser Company (WY) | 0.0 | $43k | 1.7k | 24.67 | |
First Midwest Ban | 0.0 | $6.0k | 500.00 | 12.00 | |
Biogen Idec (BIIB) | 0.0 | $4.0k | 50.00 | 80.00 | |
Canadian Pacific Railway | 0.0 | $13k | 200.00 | 65.00 | |
Ford Motor Company (F) | 0.0 | $55k | 3.7k | 15.07 | |
Echostar Corporation (SATS) | 0.0 | $8.0k | 190.00 | 42.11 | |
Exelon Corporation (EXC) | 0.0 | $74k | 1.8k | 41.57 | |
Linear Technology Corporation | 0.0 | $61k | 1.8k | 34.12 | |
LSI Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Verigy | 0.0 | $2.0k | 77.00 | 25.97 | |
Williams Companies (WMB) | 0.0 | $53k | 1.7k | 31.36 | |
Windstream Corporation | 0.0 | $36k | 2.8k | 12.90 | |
PG&E Corporation (PCG) | 0.0 | $4.0k | 86.00 | 46.51 | |
TJX Companies (TJX) | 0.0 | $3.0k | 48.00 | 62.50 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.0k | 100.00 | 80.00 | |
Accenture (ACN) | 0.0 | $10k | 170.00 | 58.82 | |
EOG Resources (EOG) | 0.0 | $40k | 330.00 | 121.21 | |
General Dynamics Corporation (GD) | 0.0 | $46k | 600.00 | 76.67 | |
Marriott International (MAR) | 0.0 | $72k | 2.0k | 35.64 | |
International Speedway Corporation | 0.0 | $12k | 400.00 | 30.00 | |
Clorox Company (CLX) | 0.0 | $36k | 500.00 | 72.00 | |
Tootsie Roll Industries (TR) | 0.0 | $19k | 647.00 | 29.37 | |
Prudential Financial (PRU) | 0.0 | $18k | 290.00 | 62.07 | |
Belo | 0.0 | $30k | 3.4k | 8.82 | |
Visa (V) | 0.0 | $30k | 400.00 | 75.00 | |
Advance Auto Parts (AAP) | 0.0 | $4.0k | 50.00 | 80.00 | |
Ascent Media Corporation | 0.0 | $41k | 832.00 | 49.28 | |
Discovery Communications | 0.0 | $35k | 975.00 | 35.90 | |
St. Joe Company (JOE) | 0.0 | $6.0k | 200.00 | 30.00 | |
AvalonBay Communities (AVB) | 0.0 | $44k | 361.00 | 121.88 | |
Westar Energy | 0.0 | $13k | 459.00 | 28.32 | |
Cousins Properties | 0.0 | $7.0k | 744.00 | 9.41 | |
Pmi Group | 0.0 | $1.0k | 100.00 | 10.00 | |
Fiserv (FI) | 0.0 | $63k | 1.0k | 63.00 | |
Frontier Communications | 0.0 | $19k | 2.2k | 8.54 | |
PPL Corporation (PPL) | 0.0 | $11k | 400.00 | 27.50 | |
Public Service Enterprise (PEG) | 0.0 | $14k | 425.00 | 32.94 | |
Sempra Energy (SRE) | 0.0 | $3.0k | 40.00 | 75.00 | |
Xcel Energy (XEL) | 0.0 | $55k | 2.3k | 24.18 | |
First Solar (FSLR) | 0.0 | $11k | 65.00 | 169.23 | |
Highwoods Properties (HIW) | 0.0 | $60k | 1.7k | 35.29 | |
TCF Financial Corporation | 0.0 | $10k | 600.00 | 16.67 | |
Genzyme Corporation | 0.0 | $4.0k | 49.00 | 81.63 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $1.0k | 5.00 | 200.00 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $32k | 5.1k | 6.27 | |
MercadoLibre (MELI) | 0.0 | $8.0k | 90.00 | 88.89 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $17k | 200.00 | 85.00 | |
Penske Automotive (PAG) | 0.0 | $31k | 1.5k | 20.67 | |
Marathon Oil Corporation (MRO) | 0.0 | $22k | 400.00 | 55.00 | |
Research In Motion | 0.0 | $12k | 200.00 | 60.00 | |
Monster Worldwide | 0.0 | $12k | 732.00 | 16.39 | |
Amazon (AMZN) | 0.0 | $9.0k | 45.00 | 200.00 | |
NACCO Industries (NC) | 0.0 | $45k | 400.00 | 112.50 | |
FelCor Lodging Trust Incorporated | 0.0 | $8.0k | 1.2k | 6.67 | |
Entercom Communications | 0.0 | $12k | 1.0k | 12.00 | |
Delta Air Lines (DAL) | 0.0 | $8.0k | 737.00 | 10.85 | |
Yahoo! | 0.0 | $7.0k | 400.00 | 17.50 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $999.960000 | 12.00 | 83.33 | |
Goldcorp | 0.0 | $50k | 1.0k | 50.00 | |
Juniper Networks (JNPR) | 0.0 | $7.0k | 145.00 | 48.28 | |
Invesco (IVZ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Estee Lauder Companies (EL) | 0.0 | $27k | 275.00 | 98.18 | |
Mead Johnson Nutrition | 0.0 | $19k | 326.00 | 58.28 | |
Wyndham Worldwide Corporation | 0.0 | $12k | 377.00 | 31.83 | |
First Horizon National Corporation (FHN) | 0.0 | $4.0k | 295.00 | 13.56 | |
IntercontinentalEx.. | 0.0 | $12k | 90.00 | 133.33 | |
PharMerica Corporation | 0.0 | $999.900000 | 30.00 | 33.33 | |
Under Armour (UAA) | 0.0 | $27k | 385.00 | 70.13 | |
Baidu (BIDU) | 0.0 | $5.0k | 30.00 | 166.67 | |
Broadcom Corporation | 0.0 | $3.0k | 55.00 | 54.55 | |
Cincinnati Bell | 0.0 | $31k | 11k | 2.73 | |
Compass Diversified Holdings (CODI) | 0.0 | $15k | 1.0k | 15.00 | |
Edison International (EIX) | 0.0 | $15k | 396.00 | 37.88 | |
Enterprise Products Partners (EPD) | 0.0 | $75k | 1.7k | 43.10 | |
Flagstone Reinsurance Holdin | 0.0 | $15k | 1.6k | 9.37 | |
Health Net | 0.0 | $15k | 437.00 | 34.32 | |
Alere | 0.0 | $3.0k | 60.00 | 50.00 | |
Key (KEY) | 0.0 | $15k | 1.6k | 9.23 | |
Kindred Healthcare | 0.0 | $1.0k | 4.00 | 250.00 | |
Marshall & Ilsley Corporation | 0.0 | $19k | 2.3k | 8.27 | |
Marvell Technology Group | 0.0 | $3.0k | 150.00 | 20.00 | |
Medicis Pharmaceutical Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
E.W. Scripps Company (SSP) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Hecla Mining Company (HL) | 0.0 | $64k | 7.0k | 9.14 | |
iShares MSCI EMU Index (EZU) | 0.0 | $34k | 860.00 | 39.53 | |
iShares Russell 1000 Index (IWB) | 0.0 | $56k | 755.00 | 74.17 | |
Kendle International | 0.0 | $19k | 1.7k | 11.18 | |
Lam Research Corporation (LRCX) | 0.0 | $5.0k | 80.00 | 62.50 | |
Prosperity Bancshares (PB) | 0.0 | $50k | 1.2k | 43.48 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $35k | 600.00 | 58.33 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $63k | 5.2k | 12.08 | |
Community Bank System (CBU) | 0.0 | $73k | 3.0k | 24.33 | |
Chico's FAS | 0.0 | $6.0k | 400.00 | 15.00 | |
CenterPoint Energy (CNP) | 0.0 | $11k | 600.00 | 18.33 | |
Developers Diversified Realty | 0.0 | $22k | 1.5k | 14.54 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $3.0k | 206.00 | 14.56 | |
First Niagara Financial | 0.0 | $26k | 1.9k | 13.68 | |
Intuit (INTU) | 0.0 | $14k | 259.00 | 54.05 | |
Laclede | 0.0 | $31k | 800.00 | 38.75 | |
Legacy Reserves | 0.0 | $19k | 594.00 | 31.99 | |
LaSalle Hotel Properties | 0.0 | $54k | 2.0k | 27.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $29k | 726.00 | 39.94 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $57k | 422.00 | 135.07 | |
North European Oil Royalty (NRT) | 0.0 | $10k | 315.00 | 31.75 | |
Oge Energy Corp (OGE) | 0.0 | $72k | 1.4k | 50.99 | |
Piper Jaffray Companies (PIPR) | 0.0 | $25k | 601.00 | 41.60 | |
Pepco Holdings | 0.0 | $28k | 1.5k | 18.67 | |
Post Properties | 0.0 | $24k | 600.00 | 40.00 | |
Penn Virginia Resource Partners | 0.0 | $6.0k | 200.00 | 30.00 | |
Boston Beer Company (SAM) | 0.0 | $4.0k | 33.00 | 121.21 | |
Sirius XM Radio | 0.0 | $1.0k | 307.00 | 3.26 | |
Banco Santander (SAN) | 0.0 | $60k | 5.1k | 11.76 | |
Tata Motors | 0.0 | $31k | 1.1k | 28.31 | |
Textron (TXT) | 0.0 | $9.0k | 300.00 | 30.00 | |
Cimarex Energy | 0.0 | $61k | 525.00 | 116.19 | |
Abb (ABBNY) | 0.0 | $17k | 700.00 | 24.29 | |
AK Steel Holding Corporation | 0.0 | $56k | 3.5k | 16.00 | |
Alexion Pharmaceuticals | 0.0 | $3.0k | 30.00 | 100.00 | |
Ashland | 0.0 | $47k | 800.00 | 58.75 | |
Alliant Techsystems | 0.0 | $27k | 370.00 | 72.97 | |
BorgWarner (BWA) | 0.0 | $32k | 400.00 | 80.00 | |
Celgene Corporation | 0.0 | $4.0k | 65.00 | 61.54 | |
National Grid | 0.0 | $8.0k | 152.00 | 52.63 | |
SanDisk Corporation | 0.0 | $2.0k | 40.00 | 50.00 | |
Hanover Insurance (THG) | 0.0 | $37k | 814.00 | 45.45 | |
Aqua America | 0.0 | $21k | 903.00 | 23.26 | |
United States Steel Corporation (X) | 0.0 | $3.0k | 41.00 | 73.17 | |
Bob Evans Farms | 0.0 | $40k | 1.2k | 33.33 | |
BRE Properties | 0.0 | $24k | 500.00 | 48.00 | |
Clarcor | 0.0 | $63k | 1.4k | 45.00 | |
Duke Realty Corporation | 0.0 | $44k | 3.1k | 14.09 | |
H.B. Fuller Company (FUL) | 0.0 | $13k | 600.00 | 21.67 | |
General Moly Inc Com Stk | 0.0 | $20k | 3.7k | 5.48 | |
Gentex Corporation (GNTX) | 0.0 | $25k | 800.00 | 31.25 | |
Green Bankshares | 0.0 | $2.0k | 371.00 | 5.39 | |
Piedmont Natural Gas Company | 0.0 | $49k | 1.6k | 30.62 | |
Qlt | 0.0 | $14k | 2.0k | 7.00 | |
Rambus (RMBS) | 0.0 | $8.0k | 400.00 | 20.00 | |
1st Source Corporation (SRCE) | 0.0 | $57k | 2.8k | 20.37 | |
St. Jude Medical | 0.0 | $72k | 1.4k | 51.43 | |
UMB Financial Corporation (UMBF) | 0.0 | $22k | 580.00 | 37.93 | |
Vital Images (VTAL) | 0.0 | $14k | 1.0k | 14.00 | |
WesBan (WSBC) | 0.0 | $17k | 800.00 | 21.25 | |
Anixter International | 0.0 | $42k | 600.00 | 70.00 | |
Dendreon Corporation | 0.0 | $3.0k | 80.00 | 37.50 | |
Gen | 0.0 | $2.0k | 300.00 | 6.67 | |
LCA-Vision | 0.0 | $1.0k | 31.00 | 32.26 | |
Overseas Shipholding | 0.0 | $2.0k | 50.00 | 40.00 | |
United Natural Foods (UNFI) | 0.0 | $23k | 500.00 | 46.00 | |
Alcatel-Lucent | 0.0 | $1.0k | 70.00 | 14.29 | |
Cameron International Corporation | 0.0 | $2.0k | 20.00 | 100.00 | |
Gasco Energy | 0.0 | $3.0k | 5.0k | 0.60 | |
Zix Corporation | 0.0 | $999.680000 | 176.00 | 5.68 | |
First Merchants Corporation (FRME) | 0.0 | $16k | 1.9k | 8.37 | |
HCP | 0.0 | $31k | 800.00 | 38.75 | |
Rbc Cad (RY) | 0.0 | $38k | 600.00 | 63.33 | |
Siemens (SIEGY) | 0.0 | $7.0k | 50.00 | 140.00 | |
AMB Property Corporation | 0.0 | $22k | 600.00 | 36.67 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $49k | 2.6k | 19.22 | |
LSI Industries (LYTS) | 0.0 | $5.0k | 614.00 | 8.14 | |
Materials SPDR (XLB) | 0.0 | $19k | 465.00 | 40.86 | |
Taylor Capital (TAYC) | 0.0 | $22k | 2.0k | 11.00 | |
Hanmi Financial | 0.0 | $7.0k | 5.2k | 1.34 | |
EQT Corporation (EQT) | 0.0 | $38k | 746.00 | 50.94 | |
Martha Stewart Living Omnimedia | 0.0 | $2.0k | 500.00 | 4.00 | |
Rayonier (RYN) | 0.0 | $10k | 150.00 | 66.67 | |
Validus Holdings | 0.0 | $31k | 915.00 | 33.88 | |
American International (AIG) | 0.0 | $1.0k | 5.00 | 200.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $9.0k | 75.00 | 120.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $79k | 4.3k | 18.37 | |
Rydex S&P Equal Weight ETF | 0.0 | $41k | 800.00 | 51.25 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $5.0k | 152.00 | 32.89 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $56k | 311.00 | 180.06 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $11k | 170.00 | 64.71 | |
Weingarten Realty Investors | 0.0 | $40k | 1.6k | 25.40 | |
Ballard Pwr Sys (BLDP) | 0.0 | $2.0k | 700.00 | 2.86 | |
Udr (UDR) | 0.0 | $32k | 1.3k | 24.69 | |
China Fund (CHN) | 0.0 | $52k | 1.6k | 31.94 | |
Hubbell Incorporated | 0.0 | $14k | 200.00 | 70.00 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $54k | 2.8k | 19.25 | |
ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $3.0k | 150.00 | 20.00 | |
Premier Exhibitions | 0.0 | $1.0k | 1.00 | 1000.00 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $13k | 127.00 | 102.36 | |
Build-A-Bear Workshop (BBW) | 0.0 | $21k | 3.4k | 6.26 | |
Acadia Realty Trust (AKR) | 0.0 | $10k | 525.00 | 19.05 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $21k | 400.00 | 52.50 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $65k | 875.00 | 74.29 | |
iShares MSCI Malaysia Index Fund | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $54k | 1.8k | 30.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $54k | 1.0k | 54.00 | |
AdCare Health Systems | 0.0 | $9.0k | 1.8k | 5.14 | |
Vanguard Value ETF (VTV) | 0.0 | $19k | 328.00 | 57.93 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $32k | 660.00 | 48.48 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $11k | 240.00 | 45.83 | |
SPDR S&P Dividend (SDY) | 0.0 | $20k | 355.00 | 56.34 | |
SPROTT RESOURCE Lending Corp | 0.0 | $1.0k | 1.00 | 1000.00 | |
Adams Express Company (ADX) | 0.0 | $39k | 3.4k | 11.63 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $8.0k | 375.00 | 21.33 | |
Biglari Holdings | 0.0 | $20k | 45.00 | 444.44 | |
Blackrock Credit All Inc Trust III | 0.0 | $8.0k | 700.00 | 11.43 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $10k | 550.00 | 18.18 | |
DNP Select Income Fund (DNP) | 0.0 | $15k | 1.5k | 9.93 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $20k | 1.6k | 12.90 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $8.0k | 42.00 | 190.48 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $31k | 1.9k | 16.32 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $17k | 235.00 | 72.34 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $20k | 800.00 | 25.00 | |
General Motors Company (GM) | 0.0 | $5.0k | 130.00 | 38.46 | |
New Germany Fund (GF) | 0.0 | $55k | 3.2k | 17.44 | |
General Growth Properties | 0.0 | $16k | 1.0k | 15.86 | |
Korea (KF) | 0.0 | $77k | 1.6k | 48.52 | |
A. H. Belo Corporation | 0.0 | $7.0k | 800.00 | 8.75 | |
Howard Hughes | 0.0 | $7.0k | 97.00 | 72.16 | |
Parkway Properties | 0.0 | $3.0k | 118.00 | 25.42 | |
Sun Communities (SUI) | 0.0 | $36k | 1.0k | 36.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $79k | 1.4k | 56.43 | |
Motorola Mobility Holdings | 0.0 | $11k | 413.00 | 26.63 | |
Motorola Solutions (MSI) | 0.0 | $18k | 391.00 | 46.04 | |
iShares MSCI Singapore Index Fund | 0.0 | $43k | 3.1k | 13.76 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $54k | 637.00 | 84.77 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $30k | 900.00 | 33.33 | |
Vanguard European ETF (VGK) | 0.0 | $80k | 1.5k | 52.12 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $24k | 530.00 | 45.28 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $61k | 1.0k | 61.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $32k | 3.5k | 9.14 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $41k | 800.00 | 51.25 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $61k | 2.3k | 27.00 | |
PowerShares DB Agriculture Fund | 0.0 | $9.0k | 250.00 | 36.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $14k | 123.00 | 113.82 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $54k | 1.2k | 45.00 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $72k | 965.00 | 74.61 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $80k | 1.3k | 62.99 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $7.0k | 100.00 | 70.00 | |
BlackRock Credit All Inc Trust II | 0.0 | $19k | 1.9k | 10.02 | |
Western Asset Income Fund (PAI) | 0.0 | $11k | 800.00 | 13.75 | |
Nuveen Quality Preferred Income Fund | 0.0 | $22k | 2.7k | 8.02 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $24k | 400.00 | 60.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $5.0k | 250.00 | 20.00 | |
NovaMed | 0.0 | $3.0k | 166.00 | 18.07 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $41k | 950.00 | 43.16 | |
Enerplus Corp | 0.0 | $10k | 300.00 | 33.33 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $53k | 4.3k | 12.24 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $35k | 2.5k | 14.00 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $20k | 1.5k | 12.99 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $39k | 590.00 | 66.10 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $18k | 1.3k | 13.70 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $40k | 4.8k | 8.35 | |
ProShares UltraShort Yen | 0.0 | $22k | 1.3k | 16.92 | |
Western Asset Managed High Incm Fnd | 0.0 | $23k | 3.6k | 6.39 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $9.0k | 500.00 | 18.00 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $24k | 3.5k | 6.86 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $30k | 2.2k | 13.64 | |
Blackrock High Income Shares | 0.0 | $16k | 7.3k | 2.18 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $7.0k | 250.00 | 28.00 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $25k | 1.8k | 14.28 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $49k | 4.4k | 11.14 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $36k | 2.0k | 18.00 | |
Invesco Van Kampen Trust for IGNYM Fund (VTN) | 0.0 | $24k | 1.7k | 14.12 | |
MSCI Emerging Markets East. Eur Ind | 0.0 | $54k | 1.5k | 36.00 | |
Market Vectors Nuclear Energy | 0.0 | $10k | 400.00 | 25.00 | |
NASDAQ Premium Income & Growth Fund | 0.0 | $5.0k | 280.00 | 17.86 | |
Nuveen Municipal Advantage Fund | 0.0 | $15k | 1.1k | 13.24 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Pioneer High Income Trust (PHT) | 0.0 | $17k | 1.0k | 17.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $22k | 1.0k | 22.00 | |
Western Asset Worldwide Income Fund | 0.0 | $46k | 3.5k | 13.14 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $74k | 1.5k | 49.33 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $40k | 3.0k | 13.33 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $60k | 6.5k | 9.30 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $25k | 2.0k | 12.74 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $59k | 4.4k | 13.41 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $11k | 600.00 | 18.33 | |
ProShares UltraShort Euro (EUO) | 0.0 | $2.0k | 100.00 | 20.00 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $65k | 5.0k | 13.00 | |
JF China Region Fund | 0.0 | $31k | 2.0k | 15.50 | |
DTF Tax Free Income (DTF) | 0.0 | $29k | 2.0k | 14.50 | |
Invesco High Yield Inv Fund | 0.0 | $48k | 7.9k | 6.11 | |
WisdomTree Pacific ex-Japan Eq | 0.0 | $19k | 300.00 | 63.33 | |
Jefferies CRB Global Commodity ETF | 0.0 | $48k | 900.00 | 53.33 | |
Nuveen Oh Div Advantage Mun | 0.0 | $24k | 1.8k | 13.71 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $63k | 5.0k | 12.60 | |
Eaton Vance Oh Muni Income T sh ben int | 0.0 | $7.0k | 500.00 | 14.00 | |
Invesco Van Kampen Ohio Qual Mun Trust | 0.0 | $49k | 3.5k | 14.05 | |
Morgan Stanley East. Euro | 0.0 | $32k | 1.6k | 20.13 | |
WisdomTree LargeCap Value Fund (WTV) | 0.0 | $18k | 400.00 | 45.00 | |
Nuveen Ga Div Adv Muni | 0.0 | $12k | 775.00 | 15.48 | |
American Intl Group | 0.0 | $1.0k | 2.00 | 500.00 |