Bedel Financial Consulting as of March 31, 2018
Portfolio Holdings for Bedel Financial Consulting
Bedel Financial Consulting holds 707 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Eli Lilly & Co. (LLY) | 21.4 | $28M | 364k | 77.37 | |
JPMorgan Chase & Co. (JPM) | 2.3 | $3.1M | 28k | 109.96 | |
Berkshire Hathaway (BRK.B) | 2.3 | $3.1M | 15k | 199.49 | |
Microsoft Corporation (MSFT) | 2.3 | $3.0M | 33k | 91.28 | |
Apple (AAPL) | 2.2 | $3.0M | 18k | 167.77 | |
iShares S&P 500 Index (IVV) | 1.5 | $2.0M | 7.7k | 265.36 | |
iShares Russell 3000 Value Index (IUSV) | 1.4 | $1.8M | 34k | 53.13 | |
Exxon Mobil Corporation (XOM) | 1.3 | $1.8M | 24k | 74.59 | |
Walt Disney Company (DIS) | 1.3 | $1.7M | 17k | 100.45 | |
Johnson & Johnson (JNJ) | 1.2 | $1.5M | 12k | 128.18 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 1.2 | $1.5M | 23k | 65.41 | |
Pepsi (PEP) | 1.1 | $1.5M | 13k | 109.13 | |
Vanguard Europe Pacific ETF (VEA) | 1.1 | $1.4M | 32k | 44.24 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $1.4M | 5.4k | 263.21 | |
iShares Russell 3000 Growth Index (IUSG) | 1.0 | $1.3M | 23k | 54.63 | |
Intel Corporation (INTC) | 1.0 | $1.3M | 24k | 52.09 | |
Home Depot (HD) | 0.9 | $1.2M | 6.9k | 178.31 | |
Chevron Corporation (CVX) | 0.9 | $1.2M | 10k | 114.00 | |
Honeywell International (HON) | 0.9 | $1.2M | 8.0k | 144.55 | |
iShares S&P MidCap 400 Index (IJH) | 0.9 | $1.1M | 6.0k | 187.52 | |
Procter & Gamble Company (PG) | 0.8 | $1.1M | 14k | 79.31 | |
First Trust DJ Internet Index Fund (FDN) | 0.8 | $1.1M | 9.1k | 120.55 | |
Cisco Systems (CSCO) | 0.8 | $1.0M | 24k | 42.88 | |
Vanguard Total Stock Market ETF (VTI) | 0.8 | $1.0M | 7.6k | 135.78 | |
Cummins (CMI) | 0.7 | $967k | 6.0k | 162.14 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $927k | 894.00 | 1036.91 | |
Vanguard Growth ETF (VUG) | 0.7 | $899k | 6.3k | 141.82 | |
Pfizer (PFE) | 0.7 | $858k | 24k | 35.50 | |
Simon Property (SPG) | 0.7 | $854k | 5.5k | 154.37 | |
3M Company (MMM) | 0.6 | $815k | 3.7k | 219.56 | |
Intuitive Surgical (ISRG) | 0.6 | $759k | 1.8k | 412.95 | |
McDonald's Corporation (MCD) | 0.6 | $756k | 4.8k | 156.42 | |
Vanguard Emerging Markets ETF (VWO) | 0.6 | $756k | 16k | 46.95 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.6 | $738k | 13k | 56.55 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.6 | $726k | 13k | 54.70 | |
International Business Machines (IBM) | 0.5 | $684k | 4.5k | 153.47 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $683k | 5.8k | 117.43 | |
Illinois Tool Works (ITW) | 0.5 | $655k | 4.2k | 156.59 | |
Chemical Financial Corporation | 0.5 | $646k | 12k | 54.65 | |
Express Scripts Holding | 0.5 | $628k | 9.1k | 69.11 | |
At&t (T) | 0.5 | $618k | 17k | 35.64 | |
Philip Morris International (PM) | 0.5 | $616k | 6.2k | 99.44 | |
U.S. Bancorp (USB) | 0.5 | $602k | 12k | 50.47 | |
Nextera Energy (NEE) | 0.5 | $600k | 3.7k | 163.27 | |
Coca-Cola Company (KO) | 0.5 | $589k | 14k | 43.42 | |
Wal-Mart Stores (WMT) | 0.5 | $591k | 6.6k | 88.95 | |
Bristol Myers Squibb (BMY) | 0.5 | $596k | 9.4k | 63.30 | |
Altria (MO) | 0.5 | $590k | 9.5k | 62.31 | |
Automatic Data Processing (ADP) | 0.4 | $573k | 5.0k | 113.49 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $553k | 5.0k | 110.09 | |
Powershares Etf Tr Ii s^p500 low vol | 0.4 | $527k | 11k | 46.94 | |
Middleby Corporation (MIDD) | 0.4 | $511k | 4.1k | 123.79 | |
Patrick Industries (PATK) | 0.4 | $501k | 8.1k | 61.82 | |
Vanguard S&p 500 Etf idx (VOO) | 0.4 | $494k | 2.0k | 242.16 | |
Danaher Corporation (DHR) | 0.4 | $490k | 5.0k | 97.90 | |
Abbvie (ABBV) | 0.4 | $468k | 4.9k | 94.72 | |
Dowdupont | 0.4 | $474k | 7.4k | 63.71 | |
PowerShares Dynamic Lg. Cap Value | 0.3 | $458k | 13k | 36.52 | |
Lowe's Companies (LOW) | 0.3 | $442k | 5.0k | 87.66 | |
Vanguard Small-Cap Value ETF (VBR) | 0.3 | $445k | 3.4k | 129.44 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $446k | 4.7k | 95.18 | |
Vanguard Value ETF (VTV) | 0.3 | $446k | 4.3k | 103.10 | |
Lincoln National Corporation (LNC) | 0.3 | $433k | 5.9k | 73.03 | |
NiSource (NI) | 0.3 | $432k | 18k | 23.91 | |
General Electric Company | 0.3 | $418k | 31k | 13.48 | |
Weyerhaeuser Company (WY) | 0.3 | $417k | 12k | 35.04 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $423k | 5.5k | 77.02 | |
First Internet Bancorp (INBK) | 0.3 | $403k | 11k | 36.97 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $401k | 389.00 | 1030.85 | |
Verizon Communications (VZ) | 0.3 | $384k | 8.0k | 47.80 | |
General Dynamics Corporation (GD) | 0.3 | $380k | 1.7k | 220.80 | |
Thor Industries (THO) | 0.3 | $384k | 3.3k | 115.14 | |
Ball Corporation (BALL) | 0.3 | $381k | 9.6k | 39.69 | |
Facebook Inc cl a (META) | 0.3 | $388k | 2.4k | 159.87 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.3 | $362k | 7.0k | 51.57 | |
Ishares Tr cmn (GOVT) | 0.3 | $362k | 15k | 24.67 | |
CSX Corporation (CSX) | 0.3 | $358k | 6.4k | 55.69 | |
O'reilly Automotive (ORLY) | 0.3 | $351k | 1.4k | 247.71 | |
Boston Scientific Corporation (BSX) | 0.3 | $348k | 13k | 27.31 | |
Duke Energy (DUK) | 0.3 | $343k | 4.4k | 77.46 | |
Clorox Company (CLX) | 0.2 | $329k | 2.5k | 133.20 | |
MainSource Financial | 0.2 | $324k | 8.0k | 40.66 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $333k | 1.6k | 206.19 | |
American Express Company (AXP) | 0.2 | $318k | 3.4k | 93.28 | |
iShares Russell 2000 Index (IWM) | 0.2 | $321k | 2.1k | 151.63 | |
Vanguard REIT ETF (VNQ) | 0.2 | $321k | 4.3k | 75.37 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $322k | 3.8k | 84.87 | |
Dentsply Sirona (XRAY) | 0.2 | $315k | 6.3k | 50.37 | |
Berkshire Hathaway (BRK.A) | 0.2 | $299k | 1.00 | 299000.00 | |
Stryker Corporation (SYK) | 0.2 | $308k | 1.9k | 160.75 | |
Target Corporation (TGT) | 0.2 | $309k | 4.5k | 69.36 | |
Lakeland Financial Corporation (LKFN) | 0.2 | $298k | 6.5k | 46.20 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $308k | 3.0k | 101.12 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $300k | 4.8k | 63.04 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.2 | $298k | 6.1k | 49.08 | |
Bank of America Corporation (BAC) | 0.2 | $283k | 9.4k | 29.98 | |
Union Pacific Corporation (UNP) | 0.2 | $284k | 2.1k | 134.28 | |
United Technologies Corporation | 0.2 | $292k | 2.3k | 125.92 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $293k | 4.2k | 69.75 | |
SPDR Gold Trust (GLD) | 0.2 | $295k | 2.3k | 125.96 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $291k | 2.1k | 136.24 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $292k | 1.7k | 174.12 | |
Mondelez Int (MDLZ) | 0.2 | $295k | 7.1k | 41.68 | |
National Grid (NGG) | 0.2 | $284k | 5.0k | 56.34 | |
MasterCard Incorporated (MA) | 0.2 | $282k | 1.6k | 174.94 | |
First Financial Ban (FFBC) | 0.2 | $277k | 9.4k | 29.37 | |
Wells Fargo & Company (WFC) | 0.2 | $282k | 5.4k | 52.46 | |
Financial Select Sector SPDR (XLF) | 0.2 | $277k | 10k | 27.54 | |
Kraft Heinz (KHC) | 0.2 | $276k | 4.4k | 62.33 | |
Caterpillar (CAT) | 0.2 | $261k | 1.8k | 147.46 | |
ConocoPhillips (COP) | 0.2 | $262k | 4.4k | 59.33 | |
Industries N shs - a - (LYB) | 0.2 | $260k | 2.5k | 105.61 | |
Horizon Ban (HBNC) | 0.2 | $259k | 8.6k | 30.03 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.2 | $259k | 20k | 13.16 | |
Schwab U S Broad Market ETF (SCHB) | 0.2 | $258k | 4.0k | 63.74 | |
BP (BP) | 0.2 | $244k | 6.0k | 40.57 | |
Monsanto Company | 0.2 | $244k | 2.1k | 116.91 | |
Aetna | 0.2 | $254k | 1.5k | 168.88 | |
Powershares S&p 500 | 0.2 | $248k | 6.3k | 39.37 | |
Magellan Midstream Partners | 0.2 | $233k | 4.0k | 58.25 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $233k | 2.1k | 113.11 | |
Lci Industries (LCII) | 0.2 | $241k | 2.3k | 104.06 | |
Oracle Corporation (ORCL) | 0.2 | $229k | 5.0k | 45.71 | |
Amazon (AMZN) | 0.2 | $221k | 153.00 | 1444.44 | |
Boeing Company (BA) | 0.2 | $205k | 625.00 | 328.00 | |
Emerson Electric (EMR) | 0.2 | $212k | 3.1k | 68.37 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.2 | $216k | 4.3k | 49.74 | |
FedEx Corporation (FDX) | 0.1 | $202k | 843.00 | 239.62 | |
Amgen (AMGN) | 0.1 | $200k | 1.2k | 170.79 | |
Nike (NKE) | 0.1 | $191k | 2.9k | 66.60 | |
Cintas Corporation (CTAS) | 0.1 | $197k | 1.2k | 170.56 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $197k | 2.4k | 81.78 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $200k | 1.1k | 190.48 | |
SPDR S&P Dividend (SDY) | 0.1 | $196k | 2.2k | 91.08 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.1 | $197k | 14k | 14.16 | |
Medtronic (MDT) | 0.1 | $193k | 2.4k | 80.42 | |
Fortive (FTV) | 0.1 | $194k | 2.5k | 77.54 | |
United Parcel Service (UPS) | 0.1 | $187k | 1.8k | 104.47 | |
Accenture (ACN) | 0.1 | $180k | 1.2k | 153.45 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $189k | 1.3k | 146.85 | |
Vectren Corporation | 0.1 | $180k | 2.8k | 63.92 | |
Phillips 66 (PSX) | 0.1 | $190k | 2.0k | 95.96 | |
Anthem (ELV) | 0.1 | $186k | 847.00 | 219.60 | |
Walgreen Boots Alliance (WBA) | 0.1 | $184k | 2.8k | 65.36 | |
First Tr Dynamic Europe Eqt | 0.1 | $180k | 10k | 18.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $168k | 4.4k | 38.40 | |
UnitedHealth (UNH) | 0.1 | $177k | 828.00 | 213.77 | |
Southern Company (SO) | 0.1 | $174k | 3.9k | 44.60 | |
Visa (V) | 0.1 | $176k | 1.5k | 119.81 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $167k | 974.00 | 171.46 | |
Goldman Sachs (GS) | 0.1 | $161k | 639.00 | 251.96 | |
National-Oilwell Var | 0.1 | $152k | 4.1k | 36.78 | |
Valero Energy Corporation (VLO) | 0.1 | $160k | 1.7k | 92.65 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $157k | 1.3k | 120.21 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $160k | 467.00 | 342.61 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $161k | 1.4k | 119.08 | |
Healthcare Tr Amer Inc cl a | 0.1 | $157k | 5.9k | 26.51 | |
Virtus Total Return Fund cf | 0.1 | $154k | 14k | 11.25 | |
SYSCO Corporation (SYY) | 0.1 | $145k | 2.4k | 59.82 | |
General Mills (GIS) | 0.1 | $142k | 3.1k | 45.14 | |
Industrial SPDR (XLI) | 0.1 | $142k | 1.9k | 74.54 | |
Enbridge (ENB) | 0.1 | $145k | 4.6k | 31.36 | |
First Merchants Corporation (FRME) | 0.1 | $144k | 3.5k | 41.67 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $148k | 1.4k | 109.23 | |
Synchrony Financial (SYF) | 0.1 | $142k | 4.2k | 33.50 | |
Leggett & Platt (LEG) | 0.1 | $132k | 3.0k | 44.47 | |
CVS Caremark Corporation (CVS) | 0.1 | $125k | 2.0k | 62.13 | |
CenturyLink | 0.1 | $136k | 8.3k | 16.41 | |
Deere & Company (DE) | 0.1 | $128k | 823.00 | 155.53 | |
Biogen Idec (BIIB) | 0.1 | $131k | 479.00 | 273.49 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $127k | 1.3k | 101.11 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $128k | 830.00 | 154.22 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $129k | 1.9k | 68.87 | |
Citigroup (C) | 0.1 | $133k | 2.0k | 67.27 | |
Intercontinental Exchange (ICE) | 0.1 | $127k | 1.8k | 72.57 | |
Chubb (CB) | 0.1 | $128k | 933.00 | 137.19 | |
Genuine Parts Company (GPC) | 0.1 | $116k | 1.3k | 90.20 | |
Merck & Co (MRK) | 0.1 | $122k | 2.2k | 54.39 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $114k | 1.8k | 64.70 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $119k | 1.1k | 106.63 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $121k | 2.3k | 52.56 | |
First Trust Morningstar Divid Ledr (FDL) | 0.1 | $122k | 4.3k | 28.19 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $117k | 1.5k | 78.68 | |
Ingredion Incorporated (INGR) | 0.1 | $119k | 921.00 | 129.21 | |
Capital One Financial (COF) | 0.1 | $107k | 1.1k | 95.96 | |
Ford Motor Company (F) | 0.1 | $104k | 9.4k | 11.07 | |
Starbucks Corporation (SBUX) | 0.1 | $104k | 1.8k | 58.07 | |
J.M. Smucker Company (SJM) | 0.1 | $108k | 873.00 | 123.71 | |
Zimmer Holdings (ZBH) | 0.1 | $111k | 1.0k | 109.47 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.1 | $109k | 2.2k | 49.86 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $109k | 589.00 | 185.06 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.1 | $104k | 8.5k | 12.17 | |
PowerShares Dynamic Energy Sector | 0.1 | $99k | 2.6k | 38.08 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $99k | 1.9k | 53.00 | |
Marathon Petroleum Corp (MPC) | 0.1 | $106k | 1.4k | 73.41 | |
Hp (HPQ) | 0.1 | $105k | 4.8k | 22.01 | |
PNC Financial Services (PNC) | 0.1 | $92k | 606.00 | 151.82 | |
Costco Wholesale Corporation (COST) | 0.1 | $94k | 500.00 | 188.00 | |
Abbott Laboratories (ABT) | 0.1 | $98k | 1.6k | 59.90 | |
Dominion Resources (D) | 0.1 | $89k | 1.3k | 67.37 | |
W.W. Grainger (GWW) | 0.1 | $93k | 330.00 | 281.82 | |
Brown-Forman Corporation (BF.B) | 0.1 | $91k | 1.7k | 54.20 | |
Schlumberger (SLB) | 0.1 | $92k | 1.4k | 64.70 | |
American Electric Power Company (AEP) | 0.1 | $93k | 1.4k | 68.84 | |
Marriott International (MAR) | 0.1 | $89k | 651.00 | 136.71 | |
Kimball International | 0.1 | $86k | 5.0k | 17.08 | |
Edison International (EIX) | 0.1 | $91k | 1.4k | 63.73 | |
Enterprise Products Partners (EPD) | 0.1 | $86k | 3.5k | 24.43 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $98k | 1.1k | 85.66 | |
Tor Dom Bk Cad (TD) | 0.1 | $97k | 1.7k | 57.06 | |
Technology SPDR (XLK) | 0.1 | $93k | 1.4k | 65.08 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $92k | 1.1k | 82.88 | |
Blackrock Build America Bond Trust (BBN) | 0.1 | $90k | 4.0k | 22.50 | |
American Tower Reit (AMT) | 0.1 | $94k | 649.00 | 144.84 | |
Comcast Corporation (CMCSA) | 0.1 | $81k | 2.4k | 34.28 | |
BlackRock | 0.1 | $79k | 145.00 | 544.83 | |
Ecolab (ECL) | 0.1 | $82k | 600.00 | 136.67 | |
Regions Financial Corporation (RF) | 0.1 | $73k | 4.0k | 18.46 | |
Marsh & McLennan Companies (MMC) | 0.1 | $73k | 883.00 | 82.67 | |
Brown-Forman Corporation (BF.A) | 0.1 | $80k | 1.5k | 53.33 | |
Applied Materials (AMAT) | 0.1 | $74k | 1.3k | 55.47 | |
Alliant Energy Corporation (LNT) | 0.1 | $73k | 1.8k | 40.65 | |
Eaton Vance Senior Income Trust (EVF) | 0.1 | $85k | 12k | 6.83 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.1 | $74k | 5.7k | 12.94 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.1 | $74k | 7.0k | 10.57 | |
First Trust Cloud Computing Et (SKYY) | 0.1 | $78k | 1.6k | 48.48 | |
Ensco Plc Shs Class A | 0.1 | $73k | 17k | 4.37 | |
Kimball Electronics (KE) | 0.1 | $85k | 5.3k | 16.11 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $83k | 4.8k | 17.47 | |
Health Care SPDR (XLV) | 0.1 | $72k | 879.00 | 81.91 | |
Martin Marietta Materials (MLM) | 0.1 | $71k | 341.00 | 208.21 | |
Public Storage (PSA) | 0.1 | $66k | 327.00 | 201.83 | |
Novartis (NVS) | 0.1 | $69k | 855.00 | 80.70 | |
Lockheed Martin Corporation (LMT) | 0.1 | $68k | 200.00 | 340.00 | |
Patterson Companies (PDCO) | 0.1 | $62k | 2.8k | 22.15 | |
Buckeye Partners | 0.1 | $63k | 1.7k | 37.23 | |
Old National Ban (ONB) | 0.1 | $63k | 3.7k | 16.97 | |
Southwest Airlines (LUV) | 0.1 | $71k | 1.2k | 57.30 | |
iShares Dow Jones US Home Const. (ITB) | 0.1 | $62k | 1.6k | 39.39 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $63k | 592.00 | 106.42 | |
SPDR S&P Homebuilders (XHB) | 0.1 | $61k | 1.5k | 41.05 | |
SPDR Barclays Capital High Yield B | 0.1 | $61k | 1.7k | 35.78 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.1 | $63k | 425.00 | 148.24 | |
Nuveen Mun High Income Opp F (NMZ) | 0.1 | $62k | 4.9k | 12.55 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.1 | $70k | 628.00 | 111.46 | |
MBT Financial | 0.1 | $62k | 5.8k | 10.68 | |
inv grd crp bd (CORP) | 0.1 | $72k | 700.00 | 102.86 | |
Eaton (ETN) | 0.1 | $62k | 771.00 | 80.42 | |
Cdk Global Inc equities | 0.1 | $60k | 945.00 | 63.49 | |
Energizer Holdings (ENR) | 0.1 | $67k | 1.1k | 59.93 | |
America Movil Sab De Cv spon adr l | 0.0 | $58k | 3.0k | 19.19 | |
Time Warner | 0.0 | $57k | 602.00 | 94.68 | |
AES Corporation (AES) | 0.0 | $50k | 4.4k | 11.40 | |
Mattel (MAT) | 0.0 | $53k | 4.0k | 13.11 | |
Microchip Technology (MCHP) | 0.0 | $54k | 594.00 | 90.91 | |
V.F. Corporation (VFC) | 0.0 | $56k | 758.00 | 73.88 | |
Allstate Corporation (ALL) | 0.0 | $54k | 568.00 | 95.07 | |
Praxair | 0.0 | $52k | 359.00 | 144.85 | |
Royal Dutch Shell | 0.0 | $57k | 890.00 | 64.04 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $53k | 486.00 | 109.05 | |
EOG Resources (EOG) | 0.0 | $49k | 462.00 | 106.06 | |
Celanese Corporation (CE) | 0.0 | $53k | 524.00 | 101.15 | |
Vail Resorts (MTN) | 0.0 | $55k | 250.00 | 220.00 | |
Gentex Corporation (GNTX) | 0.0 | $47k | 2.1k | 22.88 | |
Greenbrier Companies (GBX) | 0.0 | $55k | 1.1k | 49.82 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $51k | 317.00 | 160.88 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $57k | 660.00 | 86.36 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $52k | 3.6k | 14.61 | |
Aon | 0.0 | $59k | 418.00 | 141.15 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $51k | 1.4k | 37.12 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $52k | 835.00 | 62.28 | |
Alibaba Group Holding (BABA) | 0.0 | $58k | 315.00 | 184.13 | |
IAC/InterActive | 0.0 | $37k | 238.00 | 155.46 | |
Archer Daniels Midland Company (ADM) | 0.0 | $41k | 955.00 | 42.93 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $33k | 209.00 | 157.89 | |
Franklin Resources (BEN) | 0.0 | $43k | 1.2k | 34.79 | |
NVIDIA Corporation (NVDA) | 0.0 | $36k | 155.00 | 232.26 | |
Paychex (PAYX) | 0.0 | $43k | 705.00 | 60.99 | |
Newell Rubbermaid (NWL) | 0.0 | $44k | 1.7k | 25.21 | |
Hanesbrands (HBI) | 0.0 | $35k | 1.9k | 18.66 | |
Raytheon Company | 0.0 | $38k | 177.00 | 214.69 | |
Becton, Dickinson and (BDX) | 0.0 | $39k | 182.00 | 214.29 | |
Yum! Brands (YUM) | 0.0 | $46k | 536.00 | 85.82 | |
Air Products & Chemicals (APD) | 0.0 | $45k | 285.00 | 157.89 | |
Cemex SAB de CV (CX) | 0.0 | $39k | 5.8k | 6.69 | |
Diageo (DEO) | 0.0 | $44k | 325.00 | 135.38 | |
Exelon Corporation (EXC) | 0.0 | $41k | 1.1k | 38.86 | |
Novo Nordisk A/S (NVO) | 0.0 | $40k | 803.00 | 49.81 | |
Prudential Financial (PRU) | 0.0 | $36k | 346.00 | 104.05 | |
Dover Corporation (DOV) | 0.0 | $39k | 400.00 | 97.50 | |
Netflix (NFLX) | 0.0 | $45k | 151.00 | 298.01 | |
Toyota Motor Corporation (TM) | 0.0 | $45k | 345.00 | 130.43 | |
CF Industries Holdings (CF) | 0.0 | $33k | 876.00 | 37.67 | |
TC Pipelines | 0.0 | $43k | 1.3k | 34.40 | |
First Financial Corporation (THFF) | 0.0 | $42k | 1.0k | 42.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $36k | 588.00 | 61.22 | |
SPDR KBW Insurance (KIE) | 0.0 | $41k | 1.3k | 30.78 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $39k | 1.0k | 38.77 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $46k | 1.4k | 33.43 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $35k | 1.0k | 35.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $46k | 265.00 | 173.58 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $43k | 256.00 | 167.97 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $41k | 208.00 | 197.12 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $37k | 665.00 | 55.64 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $36k | 5.0k | 7.20 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $34k | 1.2k | 28.24 | |
Schwab International Equity ETF (SCHF) | 0.0 | $35k | 1.0k | 33.62 | |
D Spdr Series Trust (XTN) | 0.0 | $33k | 527.00 | 62.62 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $39k | 460.00 | 84.78 | |
Metropcs Communications (TMUS) | 0.0 | $37k | 600.00 | 61.67 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $34k | 1.1k | 30.28 | |
Tier Reit | 0.0 | $35k | 1.9k | 18.46 | |
John Hancock Exchange Traded multifactor te | 0.0 | $35k | 804.00 | 43.53 | |
L3 Technologies | 0.0 | $37k | 180.00 | 205.56 | |
Dxc Technology (DXC) | 0.0 | $45k | 447.00 | 100.67 | |
Angi Homeservices (ANGI) | 0.0 | $39k | 2.8k | 13.75 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $20k | 400.00 | 50.00 | |
Progressive Corporation (PGR) | 0.0 | $31k | 509.00 | 60.90 | |
Charles Schwab Corporation (SCHW) | 0.0 | $25k | 479.00 | 52.19 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $31k | 600.00 | 51.67 | |
Discover Financial Services (DFS) | 0.0 | $28k | 388.00 | 72.16 | |
Blackstone | 0.0 | $26k | 800.00 | 32.50 | |
Ameren Corporation (AEE) | 0.0 | $26k | 457.00 | 56.89 | |
Consolidated Edison (ED) | 0.0 | $20k | 251.00 | 79.68 | |
Apache Corporation | 0.0 | $26k | 665.00 | 39.10 | |
Nucor Corporation (NUE) | 0.0 | $27k | 450.00 | 60.00 | |
AFLAC Incorporated (AFL) | 0.0 | $30k | 690.00 | 43.48 | |
Best Buy (BBY) | 0.0 | $29k | 408.00 | 71.08 | |
Redwood Trust (RWT) | 0.0 | $32k | 2.1k | 15.59 | |
Harris Corporation | 0.0 | $22k | 137.00 | 160.58 | |
Morgan Stanley (MS) | 0.0 | $23k | 428.00 | 53.74 | |
Darden Restaurants (DRI) | 0.0 | $26k | 300.00 | 86.67 | |
Whirlpool Corporation (WHR) | 0.0 | $25k | 163.00 | 153.37 | |
Waddell & Reed Financial | 0.0 | $30k | 1.5k | 20.00 | |
Equity Residential (EQR) | 0.0 | $25k | 410.00 | 60.98 | |
Eastman Chemical Company (EMN) | 0.0 | $21k | 200.00 | 105.00 | |
McKesson Corporation (MCK) | 0.0 | $20k | 140.00 | 142.86 | |
Anadarko Petroleum Corporation | 0.0 | $26k | 438.00 | 59.36 | |
Parker-Hannifin Corporation (PH) | 0.0 | $20k | 115.00 | 173.91 | |
Rio Tinto (RIO) | 0.0 | $26k | 500.00 | 52.00 | |
TJX Companies (TJX) | 0.0 | $21k | 252.00 | 83.33 | |
Sap (SAP) | 0.0 | $21k | 200.00 | 105.00 | |
USG Corporation | 0.0 | $22k | 550.00 | 40.00 | |
Fifth Third Ban (FITB) | 0.0 | $31k | 989.00 | 31.34 | |
W.R. Berkley Corporation (WRB) | 0.0 | $29k | 401.00 | 72.32 | |
Toll Brothers (TOL) | 0.0 | $31k | 728.00 | 42.58 | |
ConAgra Foods (CAG) | 0.0 | $30k | 800.00 | 37.50 | |
NewMarket Corporation (NEU) | 0.0 | $24k | 59.00 | 406.78 | |
Fastenal Company (FAST) | 0.0 | $27k | 486.00 | 55.56 | |
Marathon Oil Corporation (MRO) | 0.0 | $23k | 1.4k | 16.39 | |
Wynn Resorts (WYNN) | 0.0 | $24k | 130.00 | 184.62 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $21k | 1.2k | 17.24 | |
STMicroelectronics (STM) | 0.0 | $22k | 975.00 | 22.56 | |
Benchmark Electronics (BHE) | 0.0 | $21k | 700.00 | 30.00 | |
Hill-Rom Holdings | 0.0 | $30k | 345.00 | 86.96 | |
Oge Energy Corp (OGE) | 0.0 | $26k | 800.00 | 32.50 | |
Prudential Public Limited Company (PUK) | 0.0 | $20k | 400.00 | 50.00 | |
Unilever (UL) | 0.0 | $22k | 400.00 | 55.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $26k | 500.00 | 52.00 | |
Kansas City Southern | 0.0 | $24k | 222.00 | 108.11 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $28k | 325.00 | 86.15 | |
American International (AIG) | 0.0 | $27k | 497.00 | 54.33 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $22k | 101.00 | 217.82 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $32k | 368.00 | 86.96 | |
Tesla Motors (TSLA) | 0.0 | $27k | 102.00 | 264.71 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $26k | 159.00 | 163.52 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $28k | 297.00 | 94.28 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $28k | 347.00 | 80.69 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $21k | 136.00 | 154.41 | |
Dreyfus Strategic Muni. | 0.0 | $27k | 3.5k | 7.71 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $32k | 4.3k | 7.44 | |
MFS Municipal Income Trust (MFM) | 0.0 | $25k | 3.9k | 6.42 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $30k | 1.0k | 29.88 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $31k | 374.00 | 82.89 | |
Nuveen Int Dur Qual Mun Trm | 0.0 | $20k | 1.6k | 12.50 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $25k | 700.00 | 35.71 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $28k | 921.00 | 30.40 | |
Columbia Ppty Tr | 0.0 | $21k | 1.0k | 20.96 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $25k | 1.3k | 19.58 | |
Chemours (CC) | 0.0 | $22k | 459.00 | 47.93 | |
Paypal Holdings (PYPL) | 0.0 | $20k | 262.00 | 76.34 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $23k | 737.00 | 31.21 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $32k | 679.00 | 47.13 | |
Vanguard Whitehall Fds Inc intl dvd etf (VIGI) | 0.0 | $26k | 400.00 | 65.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $23k | 1.0k | 22.37 | |
Global X Fds mill themc etf (MILN) | 0.0 | $20k | 1.0k | 20.00 | |
Yum China Holdings (YUMC) | 0.0 | $25k | 603.00 | 41.46 | |
Tapestry (TPR) | 0.0 | $25k | 469.00 | 53.30 | |
Loews Corporation (L) | 0.0 | $13k | 258.00 | 50.39 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $17k | 1.1k | 15.10 | |
China Petroleum & Chemical | 0.0 | $18k | 200.00 | 90.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $15k | 188.00 | 79.79 | |
HSBC Holdings (HSBC) | 0.0 | $19k | 400.00 | 47.50 | |
Ansys (ANSS) | 0.0 | $12k | 77.00 | 155.84 | |
Annaly Capital Management | 0.0 | $14k | 1.3k | 10.57 | |
Broadridge Financial Solutions (BR) | 0.0 | $15k | 136.00 | 110.29 | |
State Street Corporation (STT) | 0.0 | $8.0k | 85.00 | 94.12 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $16k | 229.00 | 69.87 | |
Equifax (EFX) | 0.0 | $12k | 100.00 | 120.00 | |
Via | 0.0 | $7.0k | 233.00 | 30.04 | |
Autodesk (ADSK) | 0.0 | $11k | 87.00 | 126.44 | |
Hillenbrand (HI) | 0.0 | $14k | 311.00 | 45.02 | |
Noble Energy | 0.0 | $9.0k | 303.00 | 29.70 | |
Northrop Grumman Corporation (NOC) | 0.0 | $15k | 44.00 | 340.91 | |
Sonoco Products Company (SON) | 0.0 | $19k | 396.00 | 47.98 | |
Sherwin-Williams Company (SHW) | 0.0 | $8.0k | 20.00 | 400.00 | |
Travelers Companies (TRV) | 0.0 | $16k | 115.00 | 139.13 | |
Avery Dennison Corporation (AVY) | 0.0 | $11k | 100.00 | 110.00 | |
Ross Stores (ROST) | 0.0 | $10k | 130.00 | 76.92 | |
Bemis Company | 0.0 | $15k | 350.00 | 42.86 | |
Xilinx | 0.0 | $12k | 172.00 | 69.77 | |
Coherent | 0.0 | $19k | 100.00 | 190.00 | |
Tyson Foods (TSN) | 0.0 | $7.0k | 102.00 | 68.63 | |
Kroger (KR) | 0.0 | $9.0k | 372.00 | 24.19 | |
Helmerich & Payne (HP) | 0.0 | $7.0k | 106.00 | 66.04 | |
BB&T Corporation | 0.0 | $13k | 245.00 | 53.06 | |
eBay (EBAY) | 0.0 | $13k | 312.00 | 41.67 | |
Hess (HES) | 0.0 | $8.0k | 159.00 | 50.31 | |
Honda Motor (HMC) | 0.0 | $15k | 422.00 | 35.55 | |
Royal Dutch Shell | 0.0 | $13k | 200.00 | 65.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $17k | 415.00 | 40.96 | |
Telefonica (TEF) | 0.0 | $14k | 1.4k | 9.94 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $17k | 247.00 | 68.83 | |
Qualcomm (QCOM) | 0.0 | $9.0k | 158.00 | 56.96 | |
KB Financial (KB) | 0.0 | $17k | 300.00 | 56.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $13k | 734.00 | 17.71 | |
Gilead Sciences (GILD) | 0.0 | $17k | 219.00 | 77.63 | |
Hospitality Properties Trust | 0.0 | $10k | 375.00 | 26.67 | |
FactSet Research Systems (FDS) | 0.0 | $7.0k | 34.00 | 205.88 | |
D.R. Horton (DHI) | 0.0 | $10k | 225.00 | 44.44 | |
Dr Pepper Snapple | 0.0 | $10k | 86.00 | 116.28 | |
Fiserv (FI) | 0.0 | $10k | 136.00 | 73.53 | |
WABCO Holdings | 0.0 | $12k | 93.00 | 129.03 | |
PPL Corporation (PPL) | 0.0 | $12k | 438.00 | 27.40 | |
Magna Intl Inc cl a (MGA) | 0.0 | $7.0k | 124.00 | 56.45 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $16k | 76.00 | 210.53 | |
Paccar (PCAR) | 0.0 | $13k | 190.00 | 68.42 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $9.0k | 114.00 | 78.95 | |
Ventas (VTR) | 0.0 | $8.0k | 152.00 | 52.63 | |
Delta Air Lines (DAL) | 0.0 | $19k | 342.00 | 55.56 | |
Amphenol Corporation (APH) | 0.0 | $11k | 125.00 | 88.00 | |
Illumina (ILMN) | 0.0 | $12k | 50.00 | 240.00 | |
Baidu (BIDU) | 0.0 | $9.0k | 41.00 | 219.51 | |
Eni S.p.A. (E) | 0.0 | $18k | 500.00 | 36.00 | |
Steel Dynamics (STLD) | 0.0 | $18k | 401.00 | 44.89 | |
Cypress Semiconductor Corporation | 0.0 | $13k | 750.00 | 17.33 | |
Cognex Corporation (CGNX) | 0.0 | $9.0k | 171.00 | 52.63 | |
MetLife (MET) | 0.0 | $12k | 267.00 | 44.94 | |
NuStar Energy | 0.0 | $9.0k | 460.00 | 19.57 | |
Sangamo Biosciences (SGMO) | 0.0 | $12k | 650.00 | 18.46 | |
British American Tobac (BTI) | 0.0 | $12k | 200.00 | 60.00 | |
Celgene Corporation | 0.0 | $13k | 151.00 | 86.09 | |
China Uni | 0.0 | $13k | 1.0k | 13.00 | |
Ciena Corporation (CIEN) | 0.0 | $7.0k | 259.00 | 27.03 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $13k | 187.00 | 69.52 | |
Flowserve Corporation (FLS) | 0.0 | $12k | 273.00 | 43.96 | |
ING Groep (ING) | 0.0 | $17k | 1.0k | 17.00 | |
Skyworks Solutions (SWKS) | 0.0 | $10k | 104.00 | 96.15 | |
Team | 0.0 | $17k | 1.3k | 13.39 | |
Aqua America | 0.0 | $9.0k | 266.00 | 33.83 | |
BT | 0.0 | $8.0k | 500.00 | 16.00 | |
Nice Systems (NICE) | 0.0 | $19k | 200.00 | 95.00 | |
Northwest Natural Gas | 0.0 | $12k | 200.00 | 60.00 | |
Tejon Ranch Company (TRC) | 0.0 | $12k | 500.00 | 24.00 | |
Teradyne (TER) | 0.0 | $12k | 259.00 | 46.33 | |
iShares Gold Trust | 0.0 | $18k | 1.4k | 12.47 | |
Manulife Finl Corp (MFC) | 0.0 | $17k | 894.00 | 19.02 | |
Rydex S&P Equal Weight ETF | 0.0 | $8.0k | 83.00 | 96.39 | |
Dollar General (DG) | 0.0 | $11k | 115.00 | 95.65 | |
Immunomedics | 0.0 | $9.0k | 630.00 | 14.29 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $7.0k | 135.00 | 51.85 | |
DNP Select Income Fund (DNP) | 0.0 | $14k | 1.4k | 10.03 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $13k | 1.8k | 7.34 | |
Embraer S A (ERJ) | 0.0 | $16k | 600.00 | 26.67 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $8.0k | 80.00 | 100.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $14k | 94.00 | 148.94 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $8.0k | 101.00 | 79.21 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $12k | 50.00 | 240.00 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $18k | 1.3k | 13.84 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $17k | 530.00 | 32.08 | |
WisdomTree DEFA (DWM) | 0.0 | $12k | 210.00 | 57.14 | |
PowerShares Cleantech Portfolio | 0.0 | $8.0k | 175.00 | 45.71 | |
MFS Special Value Trust | 0.0 | $9.0k | 1.5k | 6.21 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $9.0k | 242.00 | 37.19 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $11k | 200.00 | 55.00 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $13k | 209.00 | 62.20 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $19k | 500.00 | 38.00 | |
Suncoke Energy (SXC) | 0.0 | $13k | 1.2k | 11.15 | |
Fortune Brands (FBIN) | 0.0 | $7.0k | 125.00 | 56.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $10k | 253.00 | 39.53 | |
stock | 0.0 | $16k | 161.00 | 99.38 | |
Nuveen Real (JRI) | 0.0 | $9.0k | 529.00 | 17.01 | |
Stratasys (SSYS) | 0.0 | $10k | 510.00 | 19.61 | |
Wpp Plc- (WPP) | 0.0 | $16k | 200.00 | 80.00 | |
Berry Plastics (BERY) | 0.0 | $7.0k | 121.00 | 57.85 | |
REPCOM cla | 0.0 | $11k | 100.00 | 110.00 | |
L Brands | 0.0 | $17k | 435.00 | 39.08 | |
Fox News | 0.0 | $7.0k | 199.00 | 35.18 | |
Tableau Software Inc Cl A | 0.0 | $11k | 135.00 | 81.48 | |
Franks Intl N V | 0.0 | $9.0k | 1.7k | 5.19 | |
Sirius Xm Holdings | 0.0 | $10k | 1.5k | 6.54 | |
Allegion Plc equity (ALLE) | 0.0 | $16k | 192.00 | 83.33 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $7.0k | 100.00 | 70.00 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $9.0k | 223.00 | 40.36 | |
Vodafone Group New Adr F (VOD) | 0.0 | $8.0k | 292.00 | 27.40 | |
Synovus Finl (SNV) | 0.0 | $14k | 285.00 | 49.12 | |
Citizens Financial (CFG) | 0.0 | $12k | 282.00 | 42.55 | |
Halyard Health | 0.0 | $14k | 300.00 | 46.67 | |
Fiat Chrysler Auto | 0.0 | $19k | 936.00 | 20.30 | |
Shopify Inc cl a (SHOP) | 0.0 | $14k | 116.00 | 120.69 | |
Ferrari Nv Ord (RACE) | 0.0 | $8.0k | 63.00 | 126.98 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $14k | 132.00 | 106.06 | |
Itt (ITT) | 0.0 | $10k | 194.00 | 51.55 | |
Coca Cola European Partners (CCEP) | 0.0 | $7.0k | 160.00 | 43.75 | |
Washington Prime Group | 0.0 | $8.0k | 1.1k | 6.97 | |
Advansix (ASIX) | 0.0 | $8.0k | 239.00 | 33.47 | |
Lamb Weston Hldgs (LW) | 0.0 | $15k | 266.00 | 56.39 | |
Micro Focus Intl | 0.0 | $9.0k | 648.00 | 13.89 | |
Booking Holdings (BKNG) | 0.0 | $10k | 5.00 | 2000.00 | |
Cme (CME) | 0.0 | $4.0k | 25.00 | 160.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
TD Ameritrade Holding | 0.0 | $5.0k | 92.00 | 54.35 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 161.00 | 31.06 | |
Republic Services (RSG) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Baxter International (BAX) | 0.0 | $1.0k | 14.00 | 71.43 | |
Incyte Corporation (INCY) | 0.0 | $5.0k | 59.00 | 84.75 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $5.0k | 15.00 | 333.33 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.0k | 275.00 | 18.18 | |
Great Plains Energy Incorporated | 0.0 | $3.0k | 100.00 | 30.00 | |
Lennar Corporation (LEN) | 0.0 | $3.0k | 51.00 | 58.82 | |
Cameco Corporation (CCJ) | 0.0 | $3.0k | 300.00 | 10.00 | |
Citrix Systems | 0.0 | $5.0k | 59.00 | 84.75 | |
Core Laboratories | 0.0 | $4.0k | 34.00 | 117.65 | |
PPG Industries (PPG) | 0.0 | $6.0k | 57.00 | 105.26 | |
Sealed Air (SEE) | 0.0 | $4.0k | 104.00 | 38.46 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 37.00 | 27.03 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 145.00 | 41.38 | |
Briggs & Stratton Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Analog Devices (ADI) | 0.0 | $2.0k | 20.00 | 100.00 | |
United Rentals (URI) | 0.0 | $2.0k | 10.00 | 200.00 | |
AmerisourceBergen (COR) | 0.0 | $1.0k | 16.00 | 62.50 | |
Masco Corporation (MAS) | 0.0 | $2.0k | 49.00 | 40.82 | |
LifePoint Hospitals | 0.0 | $5.0k | 100.00 | 50.00 | |
Tetra Tech (TTEK) | 0.0 | $1.0k | 24.00 | 41.67 | |
Office Depot | 0.0 | $2.0k | 1.0k | 2.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $1.0k | 42.00 | 23.81 | |
American Financial (AFG) | 0.0 | $4.0k | 33.00 | 121.21 | |
Arrow Electronics (ARW) | 0.0 | $1.0k | 10.00 | 100.00 | |
Colgate-Palmolive Company (CL) | 0.0 | $5.0k | 74.00 | 67.57 | |
GlaxoSmithKline | 0.0 | $2.0k | 50.00 | 40.00 | |
Liberty Media | 0.0 | $0 | 1.00 | 0.00 | |
Macy's (M) | 0.0 | $4.0k | 124.00 | 32.26 | |
NCR Corporation (VYX) | 0.0 | $0 | 10.00 | 0.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $6.0k | 61.00 | 98.36 | |
Torchmark Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
Echostar Corporation (SATS) | 0.0 | $4.0k | 85.00 | 47.06 | |
Total (TTE) | 0.0 | $6.0k | 100.00 | 60.00 | |
Stericycle (SRCL) | 0.0 | $4.0k | 60.00 | 66.67 | |
Barclays (BCS) | 0.0 | $4.0k | 350.00 | 11.43 | |
American Woodmark Corporation (AMWD) | 0.0 | $999.960000 | 12.00 | 83.33 | |
AutoZone (AZO) | 0.0 | $1.0k | 2.00 | 500.00 | |
Live Nation Entertainment (LYV) | 0.0 | $0 | 1.00 | 0.00 | |
Discovery Communications | 0.0 | $2.0k | 75.00 | 26.67 | |
Westar Energy | 0.0 | $5.0k | 100.00 | 50.00 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 550.00 | 3.64 | |
New York Times Company (NYT) | 0.0 | $6.0k | 243.00 | 24.69 | |
Universal Technical Institute (UTI) | 0.0 | $0 | 11.00 | 0.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Rite Aid Corporation | 0.0 | $2.0k | 1.0k | 2.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 63.00 | 63.49 | |
Hawaiian Holdings | 0.0 | $999.920000 | 29.00 | 34.48 | |
Estee Lauder Companies (EL) | 0.0 | $6.0k | 40.00 | 150.00 | |
DSW | 0.0 | $0 | 2.00 | 0.00 | |
Innospec (IOSP) | 0.0 | $2.0k | 34.00 | 58.82 | |
iShares Russell 1000 Index (IWB) | 0.0 | $3.0k | 19.00 | 157.89 | |
Neenah Paper | 0.0 | $1.0k | 18.00 | 55.56 | |
Regal-beloit Corporation (RRX) | 0.0 | $5.0k | 63.00 | 79.37 | |
AmeriGas Partners | 0.0 | $4.0k | 100.00 | 40.00 | |
BHP Billiton (BHP) | 0.0 | $2.0k | 50.00 | 40.00 | |
Commerce Bancshares (CBSH) | 0.0 | $999.960000 | 12.00 | 83.33 | |
CenterPoint Energy (CNP) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Enbridge Energy Partners | 0.0 | $1.0k | 150.00 | 6.67 | |
SCANA Corporation | 0.0 | $3.0k | 79.00 | 37.97 | |
Tempur-Pedic International (TPX) | 0.0 | $2.0k | 50.00 | 40.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $4.0k | 200.00 | 20.00 | |
Ida (IDA) | 0.0 | $2.0k | 20.00 | 100.00 | |
Crawford & Company (CRD.B) | 0.0 | $0 | 1.00 | 0.00 | |
Duke Realty Corporation | 0.0 | $4.0k | 153.00 | 26.14 | |
McDermott International | 0.0 | $1.0k | 243.00 | 4.12 | |
Orbotech Ltd Com Stk | 0.0 | $4.0k | 60.00 | 66.67 | |
State Auto Financial | 0.0 | $0 | 5.00 | 0.00 | |
Lydall | 0.0 | $2.0k | 40.00 | 50.00 | |
SIFCO Industries (SIF) | 0.0 | $3.0k | 500.00 | 6.00 | |
Westport Innovations | 0.0 | $1.0k | 430.00 | 2.33 | |
Royal Bank of Scotland | 0.0 | $0 | 10.00 | 0.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $4.0k | 30.00 | 133.33 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $4.0k | 50.00 | 80.00 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 100.00 | 0.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Thomson Reuters Corp | 0.0 | $5.0k | 118.00 | 42.37 | |
Ebix (EBIXQ) | 0.0 | $1.0k | 20.00 | 50.00 | |
3D Systems Corporation (DDD) | 0.0 | $1.0k | 94.00 | 10.64 | |
Cardiovascular Systems | 0.0 | $1.0k | 50.00 | 20.00 | |
LogMeIn | 0.0 | $1.0k | 10.00 | 100.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $2.0k | 13.00 | 153.85 | |
Mind C T I (MNDO) | 0.0 | $5.0k | 2.4k | 2.09 | |
Alerian Mlp Etf | 0.0 | $6.0k | 610.00 | 9.84 | |
Biglari Holdings | 0.0 | $4.0k | 10.00 | 400.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $5.0k | 270.00 | 18.52 | |
Sabra Health Care REIT (SBRA) | 0.0 | $2.0k | 112.00 | 17.86 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $5.0k | 50.00 | 100.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $2.0k | 21.00 | 95.24 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $5.0k | 40.00 | 125.00 | |
General Motors Company (GM) | 0.0 | $5.0k | 125.00 | 40.00 | |
TravelCenters of America | 0.0 | $0 | 37.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $5.0k | 51.00 | 98.04 | |
MFS Charter Income Trust (MCR) | 0.0 | $6.0k | 800.00 | 7.50 | |
General American Investors (GAM) | 0.0 | $0 | 1.00 | 0.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $2.0k | 16.00 | 125.00 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $2.0k | 15.00 | 133.33 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $5.0k | 41.00 | 121.95 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $6.0k | 430.00 | 13.95 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $2.0k | 45.00 | 44.44 | |
Rydex S&P MidCap 400 Pure Value ETF | 0.0 | $999.900000 | 22.00 | 45.45 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $3.0k | 19.00 | 157.89 | |
Fly Leasing | 0.0 | $5.0k | 391.00 | 12.79 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $2.0k | 350.00 | 5.71 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $1.0k | 4.00 | 250.00 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $3.0k | 325.00 | 9.23 | |
Western Asset Municipal Partners Fnd | 0.0 | $1.0k | 95.00 | 10.53 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $4.0k | 147.00 | 27.21 | |
American Intl Group | 0.0 | $3.0k | 157.00 | 19.11 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 7.00 | 285.71 | |
Te Connectivity Ltd for | 0.0 | $2.0k | 20.00 | 100.00 | |
Kinder Morgan (KMI) | 0.0 | $4.0k | 295.00 | 13.56 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 1.00 | 0.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 5.00 | 0.00 | |
Plug Power (PLUG) | 0.0 | $0 | 14.00 | 0.00 | |
Alkermes (ALKS) | 0.0 | $3.0k | 53.00 | 56.60 | |
Chart Industries 2% conv | 0.0 | $1.0k | 1.0k | 1.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Dunkin' Brands Group | 0.0 | $0 | 2.00 | 0.00 | |
Expedia (EXPE) | 0.0 | $0 | 4.00 | 0.00 | |
Tripadvisor (TRIP) | 0.0 | $0 | 3.00 | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $5.0k | 92.00 | 54.35 | |
Palo Alto Networks (PANW) | 0.0 | $5.0k | 26.00 | 192.31 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $1.0k | 14.00 | 71.43 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.0k | 16.00 | 62.50 | |
Kb Home note | 0.0 | $1.0k | 1.0k | 1.00 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
Sprint | 0.0 | $2.0k | 331.00 | 6.04 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 49.00 | 20.41 | |
Leidos Holdings (LDOS) | 0.0 | $2.0k | 27.00 | 74.07 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $3.0k | 96.00 | 31.25 | |
0.0 | $3.0k | 100.00 | 30.00 | ||
Commscope Hldg (COMM) | 0.0 | $6.0k | 155.00 | 38.71 | |
Varonis Sys (VRNS) | 0.0 | $2.0k | 25.00 | 80.00 | |
Now (DNOW) | 0.0 | $0 | 26.00 | 0.00 | |
Arista Networks (ANET) | 0.0 | $5.0k | 19.00 | 263.16 | |
Resonant | 0.0 | $998.400000 | 390.00 | 2.56 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 33.00 | 0.00 | |
Keysight Technologies (KEYS) | 0.0 | $4.0k | 76.00 | 52.63 | |
Eversource Energy (ES) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Chimera Investment Corp etf | 0.0 | $3.0k | 173.00 | 17.34 | |
Windstream Holdings | 0.0 | $0 | 33.00 | 0.00 | |
Wec Energy Group (WEC) | 0.0 | $4.0k | 66.00 | 60.61 | |
Galapagos Nv- (GLPG) | 0.0 | $2.0k | 25.00 | 80.00 | |
Edgewell Pers Care (EPC) | 0.0 | $5.0k | 102.00 | 49.02 | |
Welltower Inc Com reit (WELL) | 0.0 | $5.0k | 87.00 | 57.47 | |
Steris | 0.0 | $2.0k | 22.00 | 90.91 | |
Sequential Brnds | 0.0 | $0 | 208.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 6.00 | 0.00 | |
Anavex Life Sciences (AVXL) | 0.0 | $3.0k | 1.2k | 2.48 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $3.0k | 149.00 | 20.13 | |
Square Inc cl a (SQ) | 0.0 | $5.0k | 100.00 | 50.00 | |
Onemain Holdings (OMF) | 0.0 | $4.0k | 138.00 | 28.99 | |
Global X Fds glb x lithium (LIT) | 0.0 | $4.0k | 123.00 | 32.52 | |
Under Armour Inc Cl C (UA) | 0.0 | $0 | 2.00 | 0.00 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $2.0k | 36.00 | 55.56 | |
Spire (SR) | 0.0 | $5.0k | 69.00 | 72.46 | |
California Res Corp | 0.0 | $1.0k | 79.00 | 12.66 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Hertz Global Holdings | 0.0 | $999.940000 | 34.00 | 29.41 | |
Herc Hldgs (HRI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Orexigen Therapeutics | 0.0 | $0 | 400.00 | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $4.0k | 50.00 | 80.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $1.0k | 20.00 | 50.00 | |
Versum Matls | 0.0 | $5.0k | 142.00 | 35.21 | |
Ilg | 0.0 | $0 | 1.00 | 0.00 | |
Pernix Therapeutics Holdings | 0.0 | $0 | 7.00 | 0.00 | |
Adient (ADNT) | 0.0 | $0 | 2.00 | 0.00 | |
Conduent Incorporate (CNDT) | 0.0 | $3.0k | 180.00 | 16.67 | |
Smith & Wesson Holding Corpora | 0.0 | $1.0k | 60.00 | 16.67 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $1.0k | 42.00 | 23.81 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Xerox | 0.0 | $6.0k | 225.00 | 26.67 | |
Rubicon Technology (RBCN) | 0.0 | $1.0k | 81.00 | 12.35 | |
Frontier Communication | 0.0 | $0 | 60.00 | 0.00 | |
Appian Corp cl a (APPN) | 0.0 | $3.0k | 136.00 | 22.06 | |
Andeavor | 0.0 | $2.0k | 15.00 | 133.33 | |
Brighthouse Finl (BHF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Clarus Corp (CLAR) | 0.0 | $1.0k | 200.00 | 5.00 | |
Net Element | 0.0 | $0 | 1.00 | 0.00 | |
Immutep (IMMP) | 0.0 | $0 | 39.00 | 0.00 | |
Amplify Transformational Data Sharing Etf etf (BLOK) | 0.0 | $0 | 3.00 | 0.00 | |
Dropbox Inc-class A (DBX) | 0.0 | $5.0k | 170.00 | 29.41 |