Bedel Financial Consulting as of June 30, 2018
Portfolio Holdings for Bedel Financial Consulting
Bedel Financial Consulting holds 707 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Eli Lilly & Co. (LLY) | 23.0 | $31M | 366k | 85.33 | |
Microsoft Corporation (MSFT) | 2.4 | $3.3M | 33k | 98.62 | |
Apple (AAPL) | 2.3 | $3.2M | 17k | 185.10 | |
Berkshire Hathaway (BRK.B) | 2.2 | $3.0M | 16k | 186.65 | |
JPMorgan Chase & Co. (JPM) | 2.1 | $2.9M | 28k | 104.20 | |
iShares S&P 500 Index (IVV) | 1.5 | $2.0M | 7.3k | 273.00 | |
Exxon Mobil Corporation (XOM) | 1.4 | $1.9M | 24k | 82.75 | |
iShares Russell 3000 Value Index (IUSV) | 1.3 | $1.8M | 34k | 53.68 | |
Walt Disney Company (DIS) | 1.3 | $1.8M | 17k | 104.83 | |
Johnson & Johnson (JNJ) | 1.2 | $1.6M | 13k | 121.31 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 1.2 | $1.6M | 23k | 68.47 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $1.5M | 5.4k | 271.31 | |
Pepsi (PEP) | 1.1 | $1.4M | 13k | 108.84 | |
iShares Russell 3000 Growth Index (IUSG) | 1.0 | $1.3M | 23k | 57.20 | |
Home Depot (HD) | 1.0 | $1.3M | 6.7k | 195.10 | |
Chevron Corporation (CVX) | 0.9 | $1.3M | 10k | 126.40 | |
Vanguard Europe Pacific ETF (VEA) | 0.9 | $1.3M | 30k | 42.90 | |
First Trust DJ Internet Index Fund (FDN) | 0.9 | $1.2M | 9.1k | 137.63 | |
Intel Corporation (INTC) | 0.9 | $1.2M | 24k | 49.71 | |
Honeywell International (HON) | 0.8 | $1.2M | 8.0k | 144.10 | |
iShares S&P MidCap 400 Index (IJH) | 0.8 | $1.1M | 5.8k | 194.82 | |
Procter & Gamble Company (PG) | 0.8 | $1.1M | 14k | 78.07 | |
Cisco Systems (CSCO) | 0.8 | $1.0M | 24k | 43.03 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $1.0M | 899.00 | 1129.03 | |
Simon Property (SPG) | 0.7 | $941k | 5.5k | 170.10 | |
Cummins (CMI) | 0.7 | $901k | 6.8k | 132.97 | |
Intuitive Surgical (ISRG) | 0.6 | $877k | 1.8k | 478.71 | |
Vanguard Total Stock Market ETF (VTI) | 0.6 | $864k | 6.1k | 140.51 | |
Vanguard Growth ETF (VUG) | 0.6 | $854k | 5.7k | 149.75 | |
Pfizer (PFE) | 0.6 | $842k | 23k | 36.28 | |
McDonald's Corporation (MCD) | 0.6 | $759k | 4.8k | 156.75 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.6 | $746k | 13k | 56.20 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $730k | 17k | 42.20 | |
3M Company (MMM) | 0.5 | $725k | 3.7k | 196.64 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.5 | $714k | 13k | 54.09 | |
Express Scripts Holding | 0.5 | $701k | 9.1k | 77.20 | |
Automatic Data Processing (ADP) | 0.5 | $694k | 5.2k | 134.18 | |
First Financial Ban (FFBC) | 0.5 | $666k | 22k | 30.64 | |
Chemical Financial Corporation | 0.5 | $661k | 12k | 55.65 | |
Abbvie (ABBV) | 0.5 | $665k | 7.2k | 92.67 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $640k | 5.6k | 114.53 | |
Nextera Energy (NEE) | 0.5 | $614k | 3.7k | 167.07 | |
U.S. Bancorp (USB) | 0.4 | $594k | 12k | 50.05 | |
Coca-Cola Company (KO) | 0.4 | $596k | 14k | 43.87 | |
Illinois Tool Works (ITW) | 0.4 | $580k | 4.2k | 138.66 | |
International Business Machines (IBM) | 0.4 | $572k | 4.1k | 139.58 | |
American Express Company (AXP) | 0.4 | $559k | 5.7k | 97.98 | |
Wal-Mart Stores (WMT) | 0.4 | $558k | 6.5k | 85.60 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $528k | 5.0k | 105.33 | |
Altria (MO) | 0.4 | $535k | 9.4k | 56.78 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.4 | $536k | 11k | 47.39 | |
Bristol Myers Squibb (BMY) | 0.4 | $521k | 9.4k | 55.31 | |
Facebook Inc cl a (META) | 0.4 | $517k | 2.7k | 194.36 | |
Dowdupont | 0.4 | $523k | 7.9k | 65.87 | |
At&t (T) | 0.4 | $497k | 16k | 32.12 | |
Danaher Corporation (DHR) | 0.4 | $492k | 5.0k | 98.74 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.4 | $494k | 4.9k | 101.50 | |
NiSource (NI) | 0.3 | $475k | 18k | 26.29 | |
Lowe's Companies (LOW) | 0.3 | $475k | 5.0k | 95.48 | |
Vanguard S&p 500 Etf idx (VOO) | 0.3 | $474k | 1.9k | 249.74 | |
Philip Morris International (PM) | 0.3 | $463k | 5.7k | 80.69 | |
Vanguard Small-Cap Value ETF (VBR) | 0.3 | $464k | 3.4k | 135.71 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $458k | 4.7k | 97.74 | |
Patrick Industries (PATK) | 0.3 | $461k | 8.1k | 56.89 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $450k | 5.4k | 83.41 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $446k | 400.00 | 1115.00 | |
Invesco Exchange Traded Fd T dynmc lrg valu (PWV) | 0.3 | $447k | 13k | 35.65 | |
Weyerhaeuser Company (WY) | 0.3 | $434k | 12k | 36.46 | |
Middleby Corporation (MIDD) | 0.3 | $431k | 4.1k | 104.41 | |
Boston Scientific Corporation (BSX) | 0.3 | $417k | 13k | 32.72 | |
CSX Corporation (CSX) | 0.3 | $410k | 6.4k | 63.78 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.3 | $414k | 8.1k | 51.37 | |
Verizon Communications (VZ) | 0.3 | $401k | 8.0k | 50.28 | |
O'reilly Automotive (ORLY) | 0.3 | $401k | 1.5k | 273.91 | |
Lincoln National Corporation (LNC) | 0.3 | $369k | 5.9k | 62.24 | |
Vanguard Value ETF (VTV) | 0.3 | $361k | 3.5k | 103.71 | |
First Internet Bancorp (INBK) | 0.3 | $372k | 11k | 34.13 | |
Ishares Tr cmn (GOVT) | 0.3 | $374k | 15k | 24.62 | |
iShares Russell 2000 Index (IWM) | 0.3 | $347k | 2.1k | 163.91 | |
Vanguard REIT ETF (VNQ) | 0.3 | $350k | 4.3k | 81.38 | |
Duke Energy (DUK) | 0.3 | $350k | 4.4k | 79.04 | |
General Electric Company | 0.2 | $334k | 25k | 13.61 | |
Target Corporation (TGT) | 0.2 | $339k | 4.5k | 76.06 | |
Clorox Company (CLX) | 0.2 | $334k | 2.5k | 135.22 | |
Ball Corporation (BALL) | 0.2 | $341k | 9.6k | 35.52 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $343k | 1.6k | 212.38 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $338k | 5.2k | 64.94 | |
MasterCard Incorporated (MA) | 0.2 | $324k | 1.7k | 196.24 | |
Stryker Corporation (SYK) | 0.2 | $324k | 1.9k | 169.01 | |
General Dynamics Corporation (GD) | 0.2 | $321k | 1.7k | 186.52 | |
Thor Industries (THO) | 0.2 | $325k | 3.3k | 97.45 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $323k | 3.9k | 83.61 | |
Amazon (AMZN) | 0.2 | $316k | 186.00 | 1698.92 | |
Lakeland Financial Corporation (LKFN) | 0.2 | $311k | 6.5k | 48.22 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $317k | 1.7k | 189.03 | |
Union Pacific Corporation (UNP) | 0.2 | $300k | 2.1k | 141.84 | |
Wells Fargo & Company (WFC) | 0.2 | $293k | 5.3k | 55.37 | |
ConocoPhillips (COP) | 0.2 | $302k | 4.3k | 69.73 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $302k | 2.1k | 143.74 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $298k | 2.9k | 101.67 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.2 | $299k | 6.1k | 49.24 | |
United Technologies Corporation | 0.2 | $288k | 2.3k | 125.05 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $281k | 4.2k | 66.89 | |
Mondelez Int (MDLZ) | 0.2 | $290k | 7.1k | 40.97 | |
National Grid (NGG) | 0.2 | $282k | 5.0k | 55.94 | |
BP (BP) | 0.2 | $275k | 6.0k | 45.72 | |
Aetna | 0.2 | $272k | 1.5k | 183.66 | |
SPDR Gold Trust (GLD) | 0.2 | $278k | 2.3k | 118.70 | |
Magellan Midstream Partners | 0.2 | $276k | 4.0k | 69.00 | |
Financial Select Sector SPDR (XLF) | 0.2 | $268k | 10k | 26.64 | |
Horizon Ban (HBNC) | 0.2 | $268k | 13k | 20.72 | |
Schwab U S Broad Market ETF (SCHB) | 0.2 | $267k | 4.0k | 65.96 | |
Kraft Heinz (KHC) | 0.2 | $278k | 4.4k | 62.78 | |
Dentsply Sirona (XRAY) | 0.2 | $274k | 6.3k | 43.81 | |
Industries N shs - a - (LYB) | 0.2 | $265k | 2.4k | 109.78 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.2 | $262k | 20k | 13.32 | |
Invesco S&p 500 High Div, Low V equities (SPHD) | 0.2 | $259k | 6.3k | 41.11 | |
Nike (NKE) | 0.2 | $242k | 3.0k | 79.74 | |
Visa (V) | 0.2 | $242k | 1.8k | 132.60 | |
Oracle Corporation (ORCL) | 0.2 | $231k | 5.2k | 44.03 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $227k | 2.0k | 112.82 | |
Costco Wholesale Corporation (COST) | 0.2 | $211k | 1.0k | 209.90 | |
Emerson Electric (EMR) | 0.2 | $214k | 3.1k | 69.01 | |
Amgen (AMGN) | 0.2 | $216k | 1.2k | 184.46 | |
Southern Company (SO) | 0.2 | $220k | 4.8k | 46.28 | |
Cintas Corporation (CTAS) | 0.2 | $214k | 1.2k | 185.28 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $215k | 1.1k | 204.76 | |
Phillips 66 (PSX) | 0.2 | $222k | 2.0k | 112.12 | |
Boeing Company (BA) | 0.1 | $210k | 626.00 | 335.46 | |
UnitedHealth (UNH) | 0.1 | $205k | 837.00 | 244.92 | |
Accenture (ACN) | 0.1 | $206k | 1.3k | 163.75 | |
SPDR S&P Dividend (SDY) | 0.1 | $200k | 2.2k | 92.68 | |
Vectren Corporation | 0.1 | $201k | 2.8k | 71.38 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.1 | $209k | 4.4k | 47.20 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.1 | $199k | 14k | 14.30 | |
Anthem (ELV) | 0.1 | $198k | 832.00 | 237.98 | |
Medtronic (MDT) | 0.1 | $204k | 2.4k | 85.61 | |
Lci Industries (LCII) | 0.1 | $209k | 2.3k | 90.24 | |
Caterpillar (CAT) | 0.1 | $185k | 1.4k | 135.53 | |
FedEx Corporation (FDX) | 0.1 | $191k | 843.00 | 226.57 | |
United Parcel Service (UPS) | 0.1 | $188k | 1.8k | 106.03 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $185k | 4.4k | 42.29 | |
Valero Energy Corporation (VLO) | 0.1 | $189k | 1.7k | 110.72 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $196k | 2.4k | 80.79 | |
Fortive (FTV) | 0.1 | $192k | 2.5k | 77.08 | |
SYSCO Corporation (SYY) | 0.1 | $179k | 2.6k | 68.22 | |
National-Oilwell Var | 0.1 | $179k | 4.1k | 43.29 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $183k | 1.2k | 155.88 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $177k | 974.00 | 181.72 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $159k | 1.3k | 121.75 | |
Enbridge (ENB) | 0.1 | $159k | 4.5k | 35.63 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $166k | 467.00 | 355.46 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $170k | 846.00 | 200.95 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $157k | 1.4k | 115.36 | |
Walgreen Boots Alliance (WBA) | 0.1 | $158k | 2.6k | 60.17 | |
Healthcare Tr Amer Inc cl a | 0.1 | $160k | 5.9k | 27.02 | |
First Tr Dynamic Europe Eqt | 0.1 | $161k | 10k | 16.10 | |
CVS Caremark Corporation (CVS) | 0.1 | $147k | 2.3k | 64.50 | |
CenturyLink | 0.1 | $155k | 8.3k | 18.70 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $147k | 1.8k | 83.43 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $155k | 2.1k | 73.46 | |
Goldman Sachs (GS) | 0.1 | $141k | 639.00 | 220.66 | |
Bank of America Corporation (BAC) | 0.1 | $138k | 4.9k | 28.12 | |
General Mills (GIS) | 0.1 | $139k | 3.2k | 44.11 | |
Merck & Co (MRK) | 0.1 | $141k | 2.3k | 60.83 | |
Biogen Idec (BIIB) | 0.1 | $137k | 473.00 | 289.64 | |
First Merchants Corporation (FRME) | 0.1 | $130k | 2.8k | 46.33 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $137k | 1.3k | 109.08 | |
Citigroup (C) | 0.1 | $132k | 2.0k | 66.77 | |
Ensco Plc Shs Class A | 0.1 | $132k | 18k | 7.23 | |
Synchrony Financial (SYF) | 0.1 | $139k | 4.2k | 33.28 | |
Dominion Resources (D) | 0.1 | $129k | 1.9k | 67.97 | |
Genuine Parts Company (GPC) | 0.1 | $118k | 1.3k | 91.76 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $119k | 2.3k | 51.69 | |
Valeant Pharmaceuticals Int | 0.1 | $116k | 5.0k | 23.20 | |
First Trust Morningstar Divid Ledr (FDL) | 0.1 | $124k | 4.3k | 28.65 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $116k | 1.5k | 78.01 | |
Intercontinental Exchange (ICE) | 0.1 | $129k | 1.8k | 73.71 | |
Chubb (CB) | 0.1 | $119k | 933.00 | 127.55 | |
Deere & Company (DE) | 0.1 | $115k | 824.00 | 139.56 | |
Ford Motor Company (F) | 0.1 | $104k | 9.4k | 11.07 | |
Zimmer Holdings (ZBH) | 0.1 | $113k | 1.0k | 111.44 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $103k | 1.1k | 90.03 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.1 | $104k | 2.2k | 47.58 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.1 | $106k | 8.5k | 12.40 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $104k | 1.9k | 54.91 | |
Invesco Dwa Energy Momentum Etf etf (PXI) | 0.1 | $112k | 2.6k | 43.08 | |
Abbott Laboratories (ABT) | 0.1 | $100k | 1.6k | 61.12 | |
W.W. Grainger (GWW) | 0.1 | $102k | 330.00 | 309.09 | |
Capital One Financial (COF) | 0.1 | $100k | 1.1k | 91.91 | |
Schlumberger (SLB) | 0.1 | $93k | 1.4k | 67.00 | |
American Electric Power Company (AEP) | 0.1 | $91k | 1.3k | 69.57 | |
Starbucks Corporation (SBUX) | 0.1 | $95k | 1.9k | 48.89 | |
J.M. Smucker Company (SJM) | 0.1 | $94k | 873.00 | 107.67 | |
Industrial SPDR (XLI) | 0.1 | $90k | 1.3k | 71.71 | |
Enterprise Products Partners (EPD) | 0.1 | $97k | 3.5k | 27.56 | |
Tor Dom Bk Cad (TD) | 0.1 | $98k | 1.7k | 57.65 | |
Technology SPDR (XLK) | 0.1 | $99k | 1.4k | 69.28 | |
Alerian Mlp Etf | 0.1 | $96k | 9.5k | 10.15 | |
Marathon Petroleum Corp (MPC) | 0.1 | $101k | 1.4k | 69.94 | |
Ingredion Incorporated (INGR) | 0.1 | $102k | 922.00 | 110.63 | |
Kimball Electronics (KE) | 0.1 | $97k | 5.3k | 18.38 | |
Hp (HPQ) | 0.1 | $101k | 4.4k | 22.74 | |
Virtus Total Return Fund cf | 0.1 | $90k | 8.2k | 11.02 | |
PNC Financial Services (PNC) | 0.1 | $82k | 606.00 | 135.31 | |
Ecolab (ECL) | 0.1 | $84k | 600.00 | 140.00 | |
Martin Marietta Materials (MLM) | 0.1 | $76k | 340.00 | 223.53 | |
NVIDIA Corporation (NVDA) | 0.1 | $84k | 355.00 | 236.62 | |
Brown-Forman Corporation (BF.B) | 0.1 | $82k | 1.7k | 48.84 | |
Marriott International (MAR) | 0.1 | $83k | 652.00 | 127.30 | |
Kimball International | 0.1 | $81k | 5.0k | 16.08 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $81k | 741.00 | 109.31 | |
Edison International (EIX) | 0.1 | $88k | 1.4k | 62.95 | |
Alliant Energy Corporation (LNT) | 0.1 | $76k | 1.8k | 42.32 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $85k | 539.00 | 157.70 | |
Eaton Vance Senior Income Trust (EVF) | 0.1 | $79k | 12k | 6.35 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.1 | $75k | 7.0k | 10.71 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.1 | $75k | 628.00 | 119.43 | |
Blackrock Build America Bond Trust (BBN) | 0.1 | $88k | 4.0k | 22.00 | |
First Trust Cloud Computing Et (SKYY) | 0.1 | $86k | 1.6k | 53.45 | |
American Tower Reit (AMT) | 0.1 | $77k | 532.00 | 144.74 | |
Comcast Corporation (CMCSA) | 0.1 | $74k | 2.3k | 32.70 | |
BlackRock | 0.1 | $72k | 145.00 | 496.55 | |
Health Care SPDR (XLV) | 0.1 | $73k | 879.00 | 83.05 | |
Leggett & Platt (LEG) | 0.1 | $67k | 1.5k | 44.67 | |
Mattel (MAT) | 0.1 | $66k | 4.0k | 16.32 | |
Public Storage (PSA) | 0.1 | $73k | 323.00 | 226.01 | |
V.F. Corporation (VFC) | 0.1 | $62k | 758.00 | 81.79 | |
Regions Financial Corporation (RF) | 0.1 | $71k | 4.0k | 17.88 | |
Novartis (NVS) | 0.1 | $65k | 855.00 | 76.02 | |
Marsh & McLennan Companies (MMC) | 0.1 | $72k | 883.00 | 81.54 | |
Royal Dutch Shell | 0.1 | $62k | 890.00 | 69.66 | |
Patterson Companies (PDCO) | 0.1 | $68k | 3.0k | 22.83 | |
Brown-Forman Corporation (BF.A) | 0.1 | $73k | 1.5k | 48.67 | |
Old National Ban (ONB) | 0.1 | $68k | 3.6k | 18.64 | |
DTE Energy Company (DTE) | 0.1 | $62k | 600.00 | 103.33 | |
Southwest Airlines (LUV) | 0.1 | $63k | 1.2k | 50.85 | |
Vail Resorts (MTN) | 0.1 | $69k | 250.00 | 276.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $71k | 858.00 | 82.75 | |
SPDR Barclays Capital High Yield B | 0.1 | $66k | 1.9k | 35.48 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.1 | $64k | 425.00 | 150.59 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.1 | $74k | 5.7k | 12.94 | |
Schwab International Equity ETF (SCHF) | 0.1 | $70k | 2.1k | 32.88 | |
MBT Financial | 0.1 | $62k | 5.8k | 10.68 | |
inv grd crp bd (CORP) | 0.1 | $70k | 700.00 | 100.00 | |
Energizer Holdings (ENR) | 0.1 | $71k | 1.1k | 63.22 | |
America Movil Sab De Cv spon adr l | 0.0 | $50k | 3.0k | 16.54 | |
AES Corporation (AES) | 0.0 | $59k | 4.4k | 13.45 | |
Microchip Technology (MCHP) | 0.0 | $54k | 596.00 | 90.60 | |
Paychex (PAYX) | 0.0 | $48k | 705.00 | 68.09 | |
Lockheed Martin Corporation (LMT) | 0.0 | $59k | 200.00 | 295.00 | |
Allstate Corporation (ALL) | 0.0 | $48k | 521.00 | 92.13 | |
Praxair | 0.0 | $57k | 359.00 | 158.77 | |
Buckeye Partners | 0.0 | $59k | 1.7k | 34.87 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $49k | 486.00 | 100.82 | |
EOG Resources (EOG) | 0.0 | $53k | 424.00 | 125.00 | |
Netflix (NFLX) | 0.0 | $59k | 151.00 | 390.73 | |
Celanese Corporation (CE) | 0.0 | $58k | 524.00 | 110.69 | |
Greenbrier Companies (GBX) | 0.0 | $58k | 1.1k | 52.44 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $60k | 1.6k | 38.12 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $58k | 660.00 | 87.88 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $59k | 1.5k | 39.70 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $51k | 1.4k | 37.06 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $49k | 275.00 | 178.18 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $52k | 3.6k | 14.61 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $51k | 650.00 | 78.46 | |
Aon | 0.0 | $57k | 418.00 | 136.36 | |
Eaton (ETN) | 0.0 | $58k | 771.00 | 75.23 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $55k | 1.4k | 40.03 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $61k | 985.00 | 61.93 | |
Alibaba Group Holding (BABA) | 0.0 | $58k | 315.00 | 184.13 | |
Cdk Global Inc equities | 0.0 | $61k | 945.00 | 64.55 | |
IAC/InterActive | 0.0 | $36k | 238.00 | 151.26 | |
Archer Daniels Midland Company (ADM) | 0.0 | $44k | 958.00 | 45.93 | |
Franklin Resources (BEN) | 0.0 | $43k | 1.3k | 31.99 | |
Newell Rubbermaid (NWL) | 0.0 | $45k | 1.7k | 25.79 | |
Hanesbrands (HBI) | 0.0 | $41k | 1.9k | 21.86 | |
Becton, Dickinson and (BDX) | 0.0 | $44k | 182.00 | 241.76 | |
Yum! Brands (YUM) | 0.0 | $42k | 536.00 | 78.36 | |
Air Products & Chemicals (APD) | 0.0 | $44k | 285.00 | 154.39 | |
Cemex SAB de CV (CX) | 0.0 | $38k | 5.8k | 6.52 | |
Diageo (DEO) | 0.0 | $47k | 325.00 | 144.62 | |
Exelon Corporation (EXC) | 0.0 | $45k | 1.1k | 42.65 | |
Novo Nordisk A/S (NVO) | 0.0 | $37k | 803.00 | 46.08 | |
Applied Materials (AMAT) | 0.0 | $39k | 853.00 | 45.72 | |
Toyota Motor Corporation (TM) | 0.0 | $44k | 345.00 | 127.54 | |
CF Industries Holdings (CF) | 0.0 | $37k | 841.00 | 44.00 | |
Oge Energy Corp (OGE) | 0.0 | $42k | 1.2k | 35.38 | |
First Financial Corporation (THFF) | 0.0 | $45k | 1.0k | 45.00 | |
Gentex Corporation (GNTX) | 0.0 | $47k | 2.0k | 23.05 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $36k | 588.00 | 61.22 | |
Tesla Motors (TSLA) | 0.0 | $35k | 102.00 | 343.14 | |
SPDR KBW Insurance (KIE) | 0.0 | $40k | 1.3k | 30.03 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $38k | 1.0k | 37.33 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $47k | 265.00 | 177.36 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $46k | 256.00 | 179.69 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $36k | 665.00 | 54.14 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $35k | 5.0k | 7.00 | |
Metropcs Communications (TMUS) | 0.0 | $36k | 600.00 | 60.00 | |
Tier Reit | 0.0 | $45k | 1.9k | 23.73 | |
John Hancock Exchange Traded multifactor te | 0.0 | $36k | 804.00 | 44.78 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $35k | 2.4k | 14.46 | |
Angi Homeservices (ANGI) | 0.0 | $44k | 2.8k | 15.51 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $22k | 400.00 | 55.00 | |
Progressive Corporation (PGR) | 0.0 | $30k | 509.00 | 58.94 | |
Charles Schwab Corporation (SCHW) | 0.0 | $24k | 479.00 | 50.10 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $32k | 600.00 | 53.33 | |
Discover Financial Services (DFS) | 0.0 | $25k | 350.00 | 71.43 | |
Blackstone | 0.0 | $26k | 800.00 | 32.50 | |
Ameren Corporation (AEE) | 0.0 | $28k | 457.00 | 61.27 | |
Apache Corporation | 0.0 | $31k | 665.00 | 46.62 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $33k | 209.00 | 157.89 | |
Nucor Corporation (NUE) | 0.0 | $28k | 450.00 | 62.22 | |
Sonoco Products Company (SON) | 0.0 | $21k | 396.00 | 53.03 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $27k | 112.00 | 241.07 | |
AFLAC Incorporated (AFL) | 0.0 | $30k | 690.00 | 43.48 | |
Best Buy (BBY) | 0.0 | $30k | 408.00 | 73.53 | |
Redwood Trust (RWT) | 0.0 | $34k | 2.1k | 16.27 | |
Darden Restaurants (DRI) | 0.0 | $32k | 300.00 | 106.67 | |
Whirlpool Corporation (WHR) | 0.0 | $24k | 163.00 | 147.24 | |
Waddell & Reed Financial | 0.0 | $27k | 1.5k | 18.00 | |
Equity Residential (EQR) | 0.0 | $26k | 410.00 | 63.41 | |
Raytheon Company | 0.0 | $34k | 177.00 | 192.09 | |
Anadarko Petroleum Corporation | 0.0 | $32k | 438.00 | 73.06 | |
TJX Companies (TJX) | 0.0 | $24k | 252.00 | 95.24 | |
Sap (SAP) | 0.0 | $23k | 200.00 | 115.00 | |
Fifth Third Ban (FITB) | 0.0 | $28k | 989.00 | 28.31 | |
Prudential Financial (PRU) | 0.0 | $32k | 346.00 | 92.49 | |
W.R. Berkley Corporation (WRB) | 0.0 | $29k | 404.00 | 71.78 | |
ConAgra Foods (CAG) | 0.0 | $29k | 800.00 | 36.25 | |
Dover Corporation (DOV) | 0.0 | $29k | 400.00 | 72.50 | |
NewMarket Corporation (NEU) | 0.0 | $24k | 60.00 | 400.00 | |
Fastenal Company (FAST) | 0.0 | $23k | 486.00 | 47.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $29k | 1.4k | 20.67 | |
Wynn Resorts (WYNN) | 0.0 | $22k | 130.00 | 169.23 | |
STMicroelectronics (STM) | 0.0 | $22k | 975.00 | 22.56 | |
Benchmark Electronics (BHE) | 0.0 | $21k | 704.00 | 29.83 | |
Hill-Rom Holdings | 0.0 | $30k | 345.00 | 86.96 | |
TC Pipelines | 0.0 | $32k | 1.3k | 25.60 | |
Team | 0.0 | $29k | 1.3k | 22.83 | |
Unilever (UL) | 0.0 | $22k | 400.00 | 55.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $25k | 500.00 | 50.00 | |
Kansas City Southern | 0.0 | $24k | 222.00 | 108.11 | |
Nice Systems (NICE) | 0.0 | $21k | 200.00 | 105.00 | |
Rockwell Automation (ROK) | 0.0 | $32k | 190.00 | 168.42 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $27k | 325.00 | 83.08 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $23k | 101.00 | 227.72 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $28k | 159.00 | 176.10 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $25k | 311.00 | 80.39 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $22k | 136.00 | 161.76 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $34k | 1.0k | 34.00 | |
Dreyfus Strategic Muni. | 0.0 | $27k | 3.5k | 7.71 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $32k | 4.3k | 7.44 | |
MFS Municipal Income Trust (MFM) | 0.0 | $26k | 3.9k | 6.68 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $30k | 908.00 | 33.04 | |
D Spdr Series Trust (XTN) | 0.0 | $33k | 527.00 | 62.62 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $30k | 728.00 | 41.21 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $32k | 1.3k | 24.54 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $33k | 1.1k | 29.39 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $26k | 700.00 | 37.14 | |
Columbia Ppty Tr | 0.0 | $23k | 1.0k | 22.95 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $34k | 857.00 | 39.67 | |
Fidelity msci info tech i (FTEC) | 0.0 | $22k | 402.00 | 54.73 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $31k | 1.3k | 24.28 | |
Westrock (WRK) | 0.0 | $23k | 400.00 | 57.50 | |
Paypal Holdings (PYPL) | 0.0 | $22k | 262.00 | 83.97 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $24k | 737.00 | 32.56 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $33k | 679.00 | 48.60 | |
Vanguard Whitehall Fds Inc intl dvd etf (VIGI) | 0.0 | $26k | 400.00 | 65.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $23k | 1.0k | 22.37 | |
Yum China Holdings (YUMC) | 0.0 | $23k | 603.00 | 38.14 | |
L3 Technologies | 0.0 | $31k | 161.00 | 192.55 | |
Tapestry (TPR) | 0.0 | $22k | 469.00 | 46.91 | |
Invesco Senior Loan Etf otr (BKLN) | 0.0 | $23k | 1.0k | 22.95 | |
Invesco Actively Managd Etf optimum yield (PDBC) | 0.0 | $21k | 1.1k | 18.37 | |
Loews Corporation (L) | 0.0 | $12k | 259.00 | 46.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $17k | 1.1k | 15.10 | |
China Petroleum & Chemical | 0.0 | $18k | 200.00 | 90.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $15k | 188.00 | 79.79 | |
HSBC Holdings (HSBC) | 0.0 | $19k | 400.00 | 47.50 | |
Ansys (ANSS) | 0.0 | $10k | 59.00 | 169.49 | |
Annaly Capital Management | 0.0 | $14k | 1.4k | 10.28 | |
Broadridge Financial Solutions (BR) | 0.0 | $16k | 136.00 | 117.65 | |
State Street Corporation (STT) | 0.0 | $8.0k | 85.00 | 94.12 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $15k | 229.00 | 65.50 | |
Equifax (EFX) | 0.0 | $13k | 100.00 | 130.00 | |
Via | 0.0 | $7.0k | 233.00 | 30.04 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $13k | 39.00 | 333.33 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $7.0k | 275.00 | 25.45 | |
Consolidated Edison (ED) | 0.0 | $20k | 251.00 | 79.68 | |
Autodesk (ADSK) | 0.0 | $11k | 87.00 | 126.44 | |
Hillenbrand (HI) | 0.0 | $15k | 311.00 | 48.23 | |
Northrop Grumman Corporation (NOC) | 0.0 | $11k | 35.00 | 314.29 | |
Travelers Companies (TRV) | 0.0 | $14k | 115.00 | 121.74 | |
Avery Dennison Corporation (AVY) | 0.0 | $10k | 100.00 | 100.00 | |
Harris Corporation | 0.0 | $20k | 137.00 | 145.99 | |
Ross Stores (ROST) | 0.0 | $8.0k | 98.00 | 81.63 | |
Morgan Stanley (MS) | 0.0 | $20k | 428.00 | 46.73 | |
Bemis Company | 0.0 | $15k | 350.00 | 42.86 | |
Xilinx | 0.0 | $8.0k | 129.00 | 62.02 | |
Coherent | 0.0 | $16k | 100.00 | 160.00 | |
Eastman Chemical Company (EMN) | 0.0 | $20k | 200.00 | 100.00 | |
Kroger (KR) | 0.0 | $9.0k | 321.00 | 28.04 | |
McKesson Corporation (MCK) | 0.0 | $17k | 130.00 | 130.77 | |
Gartner (IT) | 0.0 | $12k | 91.00 | 131.87 | |
BB&T Corporation | 0.0 | $12k | 245.00 | 48.98 | |
eBay (EBAY) | 0.0 | $9.0k | 259.00 | 34.75 | |
Hess (HES) | 0.0 | $8.0k | 121.00 | 66.12 | |
Honda Motor (HMC) | 0.0 | $12k | 422.00 | 28.44 | |
Parker-Hannifin Corporation (PH) | 0.0 | $18k | 115.00 | 156.52 | |
Royal Dutch Shell | 0.0 | $17k | 239.00 | 71.13 | |
Sanofi-Aventis SA (SNY) | 0.0 | $17k | 415.00 | 40.96 | |
Telefonica (TEF) | 0.0 | $12k | 1.4k | 8.52 | |
Texas Instruments Incorporated (TXN) | 0.0 | $7.0k | 61.00 | 114.75 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $15k | 247.00 | 60.73 | |
Qualcomm (QCOM) | 0.0 | $9.0k | 158.00 | 56.96 | |
KB Financial (KB) | 0.0 | $14k | 300.00 | 46.67 | |
Gilead Sciences (GILD) | 0.0 | $16k | 220.00 | 72.73 | |
FactSet Research Systems (FDS) | 0.0 | $7.0k | 34.00 | 205.88 | |
Toll Brothers (TOL) | 0.0 | $16k | 429.00 | 37.30 | |
D.R. Horton (DHI) | 0.0 | $9.0k | 225.00 | 40.00 | |
Dr Pepper Snapple | 0.0 | $8.0k | 65.00 | 123.08 | |
Fiserv (FI) | 0.0 | $8.0k | 106.00 | 75.47 | |
WABCO Holdings | 0.0 | $11k | 93.00 | 118.28 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $18k | 76.00 | 236.84 | |
Paccar (PCAR) | 0.0 | $12k | 190.00 | 63.16 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $9.0k | 114.00 | 78.95 | |
Ventas (VTR) | 0.0 | $9.0k | 152.00 | 59.21 | |
Delta Air Lines (DAL) | 0.0 | $15k | 305.00 | 49.18 | |
Amphenol Corporation (APH) | 0.0 | $8.0k | 93.00 | 86.02 | |
Energy Select Sector SPDR (XLE) | 0.0 | $13k | 173.00 | 75.14 | |
Illumina (ILMN) | 0.0 | $14k | 50.00 | 280.00 | |
Baidu (BIDU) | 0.0 | $10k | 41.00 | 243.90 | |
Eni S.p.A. (E) | 0.0 | $19k | 500.00 | 38.00 | |
Steel Dynamics (STLD) | 0.0 | $19k | 403.00 | 47.15 | |
Cypress Semiconductor Corporation | 0.0 | $12k | 750.00 | 16.00 | |
Align Technology (ALGN) | 0.0 | $15k | 44.00 | 340.91 | |
Cognex Corporation (CGNX) | 0.0 | $8.0k | 171.00 | 46.78 | |
MetLife (MET) | 0.0 | $12k | 267.00 | 44.94 | |
NuStar Energy | 0.0 | $10k | 460.00 | 21.74 | |
Prudential Public Limited Company (PUK) | 0.0 | $18k | 400.00 | 45.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $9.0k | 650.00 | 13.85 | |
Celgene Corporation | 0.0 | $12k | 151.00 | 79.47 | |
China Uni | 0.0 | $13k | 1.0k | 13.00 | |
Ciena Corporation (CIEN) | 0.0 | $7.0k | 259.00 | 27.03 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $15k | 187.00 | 80.21 | |
Flowserve Corporation (FLS) | 0.0 | $11k | 273.00 | 40.29 | |
ING Groep (ING) | 0.0 | $14k | 1.0k | 14.00 | |
Skyworks Solutions (SWKS) | 0.0 | $10k | 104.00 | 96.15 | |
United Therapeutics Corporation (UTHR) | 0.0 | $17k | 150.00 | 113.33 | |
Aqua America | 0.0 | $9.0k | 266.00 | 33.83 | |
BT | 0.0 | $7.0k | 500.00 | 14.00 | |
Northwest Natural Gas | 0.0 | $13k | 200.00 | 65.00 | |
Tejon Ranch Company (TRC) | 0.0 | $12k | 500.00 | 24.00 | |
Teradyne (TER) | 0.0 | $10k | 259.00 | 38.61 | |
iShares Gold Trust | 0.0 | $20k | 1.6k | 12.25 | |
Manulife Finl Corp (MFC) | 0.0 | $16k | 894.00 | 17.90 | |
American International (AIG) | 0.0 | $11k | 210.00 | 52.38 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $20k | 164.00 | 121.95 | |
Dollar General (DG) | 0.0 | $20k | 204.00 | 98.04 | |
Immunomedics | 0.0 | $15k | 630.00 | 23.81 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $7.0k | 135.00 | 51.85 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $13k | 1.8k | 7.34 | |
Embraer S A (ERJ) | 0.0 | $15k | 600.00 | 25.00 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $8.0k | 80.00 | 100.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $15k | 94.00 | 159.57 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $8.0k | 101.00 | 79.21 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $8.0k | 85.00 | 94.12 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $11k | 181.00 | 60.77 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $13k | 115.00 | 113.04 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $13k | 200.00 | 65.00 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $17k | 1.3k | 13.07 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $11k | 203.00 | 54.19 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $17k | 656.00 | 25.91 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $16k | 430.00 | 37.21 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $14k | 160.00 | 87.50 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $12k | 209.00 | 57.42 | |
Suncoke Energy (SXC) | 0.0 | $16k | 1.2k | 13.72 | |
Fortune Brands (FBIN) | 0.0 | $7.0k | 125.00 | 56.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $10k | 253.00 | 39.53 | |
stock | 0.0 | $16k | 161.00 | 99.38 | |
Nuveen Real (JRI) | 0.0 | $9.0k | 540.00 | 16.67 | |
Stratasys (SSYS) | 0.0 | $10k | 510.00 | 19.61 | |
Wpp Plc- (WPP) | 0.0 | $16k | 200.00 | 80.00 | |
REPCOM cla | 0.0 | $10k | 100.00 | 100.00 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $9.0k | 175.00 | 51.43 | |
L Brands | 0.0 | $16k | 435.00 | 36.78 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $15k | 171.00 | 87.72 | |
Nuveen Int Dur Qual Mun Trm | 0.0 | $20k | 1.6k | 12.50 | |
Fox News | 0.0 | $10k | 199.00 | 50.25 | |
Tableau Software Inc Cl A | 0.0 | $13k | 135.00 | 96.30 | |
Franks Intl N V | 0.0 | $14k | 1.7k | 8.07 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $16k | 491.00 | 32.59 | |
Sirius Xm Holdings | 0.0 | $10k | 1.5k | 6.54 | |
Allegion Plc equity (ALLE) | 0.0 | $15k | 192.00 | 78.12 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $14k | 349.00 | 40.11 | |
Fidelity msci finls idx (FNCL) | 0.0 | $15k | 379.00 | 39.58 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $17k | 388.00 | 43.81 | |
Vodafone Group New Adr F (VOD) | 0.0 | $7.0k | 292.00 | 23.97 | |
Synovus Finl (SNV) | 0.0 | $15k | 285.00 | 52.63 | |
Citizens Financial (CFG) | 0.0 | $8.0k | 212.00 | 37.74 | |
Halyard Health | 0.0 | $17k | 300.00 | 56.67 | |
Fiat Chrysler Auto | 0.0 | $18k | 936.00 | 19.23 | |
Shopify Inc cl a (SHOP) | 0.0 | $17k | 116.00 | 146.55 | |
Chemours (CC) | 0.0 | $20k | 461.00 | 43.38 | |
Ferrari Nv Ord (RACE) | 0.0 | $9.0k | 63.00 | 142.86 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $14k | 132.00 | 106.06 | |
Itt (ITT) | 0.0 | $8.0k | 148.00 | 54.05 | |
Coca Cola European Partners (CCEP) | 0.0 | $7.0k | 160.00 | 43.75 | |
Global X Fds mill themc etf (MILN) | 0.0 | $18k | 800.00 | 22.50 | |
Washington Prime Group | 0.0 | $9.0k | 1.1k | 7.85 | |
Advansix (ASIX) | 0.0 | $9.0k | 239.00 | 37.66 | |
Lamb Weston Hldgs (LW) | 0.0 | $18k | 266.00 | 67.67 | |
Dxc Technology (DXC) | 0.0 | $19k | 231.00 | 82.25 | |
Booking Holdings (BKNG) | 0.0 | $14k | 7.00 | 2000.00 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $7.0k | 40.00 | 175.00 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $11k | 201.00 | 54.73 | |
Evergy (EVRG) | 0.0 | $9.0k | 159.00 | 56.60 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $8.0k | 83.00 | 96.39 | |
Apergy Corp | 0.0 | $8.0k | 200.00 | 40.00 | |
Invesco Cleantech (ERTH) | 0.0 | $7.0k | 175.00 | 40.00 | |
Invesco Exchange Traded Fd T dynmc bldg con (PKB) | 0.0 | $16k | 530.00 | 30.19 | |
Cme (CME) | 0.0 | $4.0k | 25.00 | 160.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
TD Ameritrade Holding | 0.0 | $5.0k | 92.00 | 54.35 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 116.00 | 43.10 | |
Republic Services (RSG) | 0.0 | $2.0k | 22.00 | 90.91 | |
Baxter International (BAX) | 0.0 | $1.0k | 14.00 | 71.43 | |
Incyte Corporation (INCY) | 0.0 | $4.0k | 59.00 | 67.80 | |
Lennar Corporation (LEN) | 0.0 | $3.0k | 51.00 | 58.82 | |
Core Laboratories | 0.0 | $4.0k | 34.00 | 117.65 | |
PPG Industries (PPG) | 0.0 | $6.0k | 57.00 | 105.26 | |
Sealed Air (SEE) | 0.0 | $3.0k | 79.00 | 37.97 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 37.00 | 27.03 | |
Sherwin-Williams Company (SHW) | 0.0 | $6.0k | 15.00 | 400.00 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 45.00 | 44.44 | |
Briggs & Stratton Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Analog Devices (ADI) | 0.0 | $2.0k | 20.00 | 100.00 | |
United Rentals (URI) | 0.0 | $1.0k | 10.00 | 100.00 | |
Masco Corporation (MAS) | 0.0 | $2.0k | 49.00 | 40.82 | |
LifePoint Hospitals | 0.0 | $5.0k | 100.00 | 50.00 | |
Tyson Foods (TSN) | 0.0 | $5.0k | 77.00 | 64.94 | |
Tetra Tech (TTEK) | 0.0 | $1.0k | 24.00 | 41.67 | |
Office Depot | 0.0 | $3.0k | 1.0k | 3.00 | |
Helmerich & Payne (HP) | 0.0 | $5.0k | 81.00 | 61.73 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $1.0k | 42.00 | 23.81 | |
American Financial (AFG) | 0.0 | $4.0k | 33.00 | 121.21 | |
Arrow Electronics (ARW) | 0.0 | $1.0k | 10.00 | 100.00 | |
Colgate-Palmolive Company (CL) | 0.0 | $5.0k | 74.00 | 67.57 | |
GlaxoSmithKline | 0.0 | $2.0k | 50.00 | 40.00 | |
Macy's (M) | 0.0 | $5.0k | 124.00 | 40.32 | |
NCR Corporation (VYX) | 0.0 | $0 | 10.00 | 0.00 | |
Torchmark Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
Echostar Corporation (SATS) | 0.0 | $4.0k | 85.00 | 47.06 | |
Total (TTE) | 0.0 | $6.0k | 100.00 | 60.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $2.0k | 134.00 | 14.93 | |
Stericycle (SRCL) | 0.0 | $4.0k | 60.00 | 66.67 | |
American Woodmark Corporation (AMWD) | 0.0 | $999.960000 | 12.00 | 83.33 | |
AutoZone (AZO) | 0.0 | $1.0k | 2.00 | 500.00 | |
Live Nation Entertainment (LYV) | 0.0 | $0 | 1.00 | 0.00 | |
Discovery Communications | 0.0 | $2.0k | 75.00 | 26.67 | |
United States Oil Fund | 0.0 | $6.0k | 420.00 | 14.29 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 185.00 | 27.03 | |
Magna Intl Inc cl a (MGA) | 0.0 | $6.0k | 102.00 | 58.82 | |
Chesapeake Energy Corporation | 0.0 | $3.0k | 500.00 | 6.00 | |
New York Times Company (NYT) | 0.0 | $6.0k | 243.00 | 24.69 | |
Universal Technical Institute (UTI) | 0.0 | $0 | 11.00 | 0.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Rite Aid Corporation | 0.0 | $2.0k | 1.0k | 2.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $3.0k | 48.00 | 62.50 | |
Hawaiian Holdings | 0.0 | $999.920000 | 29.00 | 34.48 | |
Estee Lauder Companies (EL) | 0.0 | $4.0k | 30.00 | 133.33 | |
DSW | 0.0 | $0 | 2.00 | 0.00 | |
Innospec (IOSP) | 0.0 | $3.0k | 34.00 | 88.24 | |
iShares Russell 1000 Index (IWB) | 0.0 | $3.0k | 19.00 | 157.89 | |
Neenah Paper | 0.0 | $2.0k | 18.00 | 111.11 | |
Regal-beloit Corporation (RRX) | 0.0 | $5.0k | 63.00 | 79.37 | |
AmeriGas Partners | 0.0 | $4.0k | 100.00 | 40.00 | |
Commerce Bancshares (CBSH) | 0.0 | $999.960000 | 12.00 | 83.33 | |
CenterPoint Energy (CNP) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Enbridge Energy Partners | 0.0 | $2.0k | 150.00 | 13.33 | |
SCANA Corporation | 0.0 | $3.0k | 71.00 | 42.25 | |
Ida (IDA) | 0.0 | $2.0k | 20.00 | 100.00 | |
Crawford & Company (CRD.B) | 0.0 | $0 | 1.00 | 0.00 | |
Duke Realty Corporation | 0.0 | $4.0k | 154.00 | 25.97 | |
Orbotech Ltd Com Stk | 0.0 | $4.0k | 60.00 | 66.67 | |
State Auto Financial | 0.0 | $0 | 5.00 | 0.00 | |
Lydall | 0.0 | $2.0k | 40.00 | 50.00 | |
SIFCO Industries (SIF) | 0.0 | $3.0k | 500.00 | 6.00 | |
Westport Innovations | 0.0 | $1.0k | 430.00 | 2.33 | |
Royal Bank of Scotland | 0.0 | $0 | 10.00 | 0.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $6.0k | 61.00 | 98.36 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $4.0k | 30.00 | 133.33 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $4.0k | 50.00 | 80.00 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 100.00 | 0.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Ebix (EBIXQ) | 0.0 | $2.0k | 20.00 | 100.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $2.0k | 24.00 | 83.33 | |
3D Systems Corporation (DDD) | 0.0 | $1.0k | 94.00 | 10.64 | |
Cardiovascular Systems | 0.0 | $2.0k | 50.00 | 40.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $5.0k | 51.00 | 98.04 | |
LogMeIn | 0.0 | $1.0k | 10.00 | 100.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $999.960000 | 13.00 | 76.92 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $2.0k | 16.00 | 125.00 | |
Mind C T I (MNDO) | 0.0 | $5.0k | 2.4k | 2.09 | |
Sabra Health Care REIT (SBRA) | 0.0 | $2.0k | 112.00 | 17.86 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $5.0k | 50.00 | 100.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $2.0k | 21.00 | 95.24 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $5.0k | 40.00 | 125.00 | |
General Motors Company (GM) | 0.0 | $5.0k | 125.00 | 40.00 | |
Motorola Solutions (MSI) | 0.0 | $6.0k | 51.00 | 117.65 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.0k | 18.00 | 111.11 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $2.0k | 16.00 | 125.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $5.0k | 41.00 | 121.95 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $2.0k | 45.00 | 44.44 | |
ProShares UltraPro S&P 500 (UPRO) | 0.0 | $6.0k | 120.00 | 50.00 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $3.0k | 325.00 | 9.23 | |
Western Asset Municipal Partners Fnd | 0.0 | $1.0k | 95.00 | 10.53 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $6.0k | 113.00 | 53.10 | |
American Intl Group | 0.0 | $0 | 24.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 7.00 | 285.71 | |
Te Connectivity Ltd for | 0.0 | $2.0k | 20.00 | 100.00 | |
Kinder Morgan (KMI) | 0.0 | $5.0k | 295.00 | 16.95 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 1.00 | 0.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 5.00 | 0.00 | |
Plug Power (PLUG) | 0.0 | $0 | 14.00 | 0.00 | |
Alkermes (ALKS) | 0.0 | $2.0k | 53.00 | 37.74 | |
Chart Industries 2% conv | 0.0 | $1.0k | 1.0k | 1.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Dunkin' Brands Group | 0.0 | $0 | 2.00 | 0.00 | |
Expedia (EXPE) | 0.0 | $0 | 4.00 | 0.00 | |
Tripadvisor (TRIP) | 0.0 | $0 | 3.00 | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $5.0k | 92.00 | 54.35 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $2.0k | 33.00 | 60.61 | |
Ishares Trust Barclays (CMBS) | 0.0 | $6.0k | 121.00 | 49.59 | |
Palo Alto Networks (PANW) | 0.0 | $4.0k | 20.00 | 200.00 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $5.0k | 100.00 | 50.00 | |
Helios & Matheson Informatio | 0.0 | $0 | 950.00 | 0.00 | |
Kb Home note | 0.0 | $1.0k | 1.0k | 1.00 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
Sprint | 0.0 | $2.0k | 331.00 | 6.04 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 49.00 | 20.41 | |
Leidos Holdings (LDOS) | 0.0 | $2.0k | 27.00 | 74.07 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $3.0k | 96.00 | 31.25 | |
0.0 | $4.0k | 100.00 | 40.00 | ||
Fidelity msci indl indx (FIDU) | 0.0 | $3.0k | 68.00 | 44.12 | |
Varonis Sys (VRNS) | 0.0 | $4.0k | 48.00 | 83.33 | |
Now (DNOW) | 0.0 | $0 | 26.00 | 0.00 | |
Arista Networks (ANET) | 0.0 | $5.0k | 19.00 | 263.16 | |
Resonant | 0.0 | $2.0k | 390.00 | 5.13 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 33.00 | 0.00 | |
Keysight Technologies (KEYS) | 0.0 | $4.0k | 76.00 | 52.63 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $4.0k | 99.00 | 40.40 | |
Eversource Energy (ES) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Chimera Investment Corp etf | 0.0 | $3.0k | 173.00 | 17.34 | |
Wec Energy Group (WEC) | 0.0 | $4.0k | 66.00 | 60.61 | |
Galapagos Nv- (GLPG) | 0.0 | $2.0k | 25.00 | 80.00 | |
Edgewell Pers Care (EPC) | 0.0 | $5.0k | 102.00 | 49.02 | |
Welltower Inc Com reit (WELL) | 0.0 | $3.0k | 42.00 | 71.43 | |
Steris | 0.0 | $2.0k | 22.00 | 90.91 | |
Sequential Brnds | 0.0 | $0 | 208.00 | 0.00 | |
Anavex Life Sciences (AVXL) | 0.0 | $3.0k | 1.2k | 2.48 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $4.0k | 149.00 | 26.85 | |
Square Inc cl a (SQ) | 0.0 | $6.0k | 100.00 | 60.00 | |
Onemain Holdings (OMF) | 0.0 | $3.0k | 104.00 | 28.85 | |
Global X Fds glb x lithium (LIT) | 0.0 | $4.0k | 123.00 | 32.52 | |
Under Armour Inc Cl C (UA) | 0.0 | $0 | 2.00 | 0.00 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $2.0k | 36.00 | 55.56 | |
Spire (SR) | 0.0 | $5.0k | 69.00 | 72.46 | |
California Res Corp | 0.0 | $4.0k | 79.00 | 50.63 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Hertz Global Holdings | 0.0 | $999.940000 | 34.00 | 29.41 | |
Herc Hldgs (HRI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Dell Technologies Inc Class V equity | 0.0 | $4.0k | 50.00 | 80.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $1.0k | 20.00 | 50.00 | |
Versum Matls | 0.0 | $5.0k | 142.00 | 35.21 | |
Ilg | 0.0 | $0 | 1.00 | 0.00 | |
Pernix Therapeutics Holdings | 0.0 | $0 | 7.00 | 0.00 | |
Adient (ADNT) | 0.0 | $0 | 2.00 | 0.00 | |
Conduent Incorporate (CNDT) | 0.0 | $2.0k | 137.00 | 14.60 | |
Smith & Wesson Holding Corpora | 0.0 | $1.0k | 60.00 | 16.67 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $1.0k | 42.00 | 23.81 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Xerox | 0.0 | $4.0k | 171.00 | 23.39 | |
Rubicon Technology (RBCN) | 0.0 | $1.0k | 81.00 | 12.35 | |
Frontier Communication | 0.0 | $0 | 56.00 | 0.00 | |
Okta Inc cl a (OKTA) | 0.0 | $2.0k | 45.00 | 44.44 | |
Appian Corp cl a (APPN) | 0.0 | $5.0k | 136.00 | 36.76 | |
Andeavor | 0.0 | $2.0k | 15.00 | 133.33 | |
Brighthouse Finl (BHF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Micro Focus Intl | 0.0 | $6.0k | 330.00 | 18.18 | |
Clarus Corp (CLAR) | 0.0 | $2.0k | 200.00 | 10.00 | |
Net Element | 0.0 | $0 | 1.00 | 0.00 | |
Immutep (IMMP) | 0.0 | $0 | 39.00 | 0.00 | |
Amplify Transformational Data Sharing Etf etf (BLOK) | 0.0 | $0 | 3.00 | 0.00 | |
Dropbox Inc-class A (DBX) | 0.0 | $6.0k | 170.00 | 35.29 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $0 | 1.00 | 0.00 | |
Mcdermott International Inc mcdermott intl | 0.0 | $2.0k | 81.00 | 24.69 | |
Perspecta | 0.0 | $2.0k | 115.00 | 17.39 | |
Windstream Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Invesco Variable Rate Preferred Etf etf (VRP) | 0.0 | $6.0k | 259.00 | 23.17 | |
Invesco Global Clean Energy (PBD) | 0.0 | $5.0k | 430.00 | 11.63 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $1.0k | 4.00 | 250.00 | |
Rfv guggenheim s&p midcap 400 pure val etf (RFV) | 0.0 | $2.0k | 22.00 | 90.91 | |
Invesco Exchange Traded Fd T s&p mdcp400 pr (RFG) | 0.0 | $3.0k | 19.00 | 157.89 | |
Amerisourcebergen Corp | 0.0 | $1.0k | 16.00 | 62.50 |