Boston Private Bank & Trust as of Sept. 30, 2012
Portfolio Holdings for Boston Private Bank & Trust
Boston Private Bank & Trust holds 859 positions in its portfolio as reported in the September 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 3.5 | $49M | 537k | 91.45 | |
General Electric Company | 2.5 | $34M | 1.5M | 22.71 | |
Apple (AAPL) | 2.4 | $34M | 51k | 667.11 | |
Chevron Corporation (CVX) | 2.1 | $30M | 258k | 116.56 | |
Vanguard Short-Term Bond ETF (BSV) | 2.0 | $28M | 338k | 81.45 | |
McDonald's Corporation (MCD) | 1.9 | $26M | 286k | 91.75 | |
Colgate-Palmolive Company (CL) | 1.8 | $25M | 233k | 107.22 | |
Procter & Gamble Company (PG) | 1.8 | $25M | 359k | 69.36 | |
Pfizer (PFE) | 1.7 | $24M | 968k | 24.85 | |
Utilities SPDR (XLU) | 1.6 | $22M | 611k | 36.39 | |
Abbott Laboratories (ABT) | 1.5 | $21M | 310k | 68.56 | |
Microsoft Corporation (MSFT) | 1.3 | $19M | 630k | 29.76 | |
Intel Corporation (INTC) | 1.3 | $19M | 828k | 22.65 | |
Praxair | 1.3 | $18M | 176k | 103.88 | |
Johnson & Johnson (JNJ) | 1.3 | $18M | 260k | 68.91 | |
Automatic Data Processing (ADP) | 1.3 | $18M | 302k | 58.66 | |
Union Pacific Corporation (UNP) | 1.2 | $17M | 144k | 118.70 | |
iShares S&P MidCap 400 Index (IJH) | 1.2 | $17M | 172k | 98.68 | |
Merck & Co (MRK) | 1.2 | $16M | 364k | 45.10 | |
Occidental Petroleum Corporation (OXY) | 1.1 | $16M | 186k | 86.06 | |
Chubb Corporation | 1.1 | $16M | 204k | 76.28 | |
United Technologies Corporation | 1.1 | $15M | 192k | 78.29 | |
3M Company (MMM) | 1.0 | $14M | 153k | 92.42 | |
J.M. Smucker Company (SJM) | 1.0 | $14M | 161k | 86.33 | |
Pepsi (PEP) | 1.0 | $14M | 195k | 70.77 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $14M | 336k | 40.48 | |
Coca-Cola Company (KO) | 1.0 | $14M | 360k | 37.93 | |
1.0 | $14M | 18k | 754.47 | ||
Vanguard FTSE All-World ex-US ETF (VEU) | 1.0 | $14M | 317k | 42.96 | |
Financial Select Sector SPDR (XLF) | 0.9 | $13M | 846k | 15.59 | |
EMC Corporation | 0.9 | $13M | 471k | 27.27 | |
Oracle Corporation (ORCL) | 0.8 | $12M | 379k | 31.46 | |
Novartis (NVS) | 0.8 | $12M | 192k | 61.26 | |
Cabot Oil & Gas Corporation (CTRA) | 0.8 | $11M | 254k | 44.90 | |
V.F. Corporation (VFC) | 0.8 | $11M | 71k | 159.35 | |
Valero Energy Corporation (VLO) | 0.8 | $11M | 354k | 31.68 | |
Schlumberger (SLB) | 0.8 | $11M | 154k | 72.33 | |
Covidien | 0.8 | $11M | 189k | 59.42 | |
Cerner Corporation | 0.8 | $11M | 142k | 77.39 | |
Devon Energy Corporation (DVN) | 0.8 | $11M | 175k | 60.50 | |
Walt Disney Company (DIS) | 0.8 | $11M | 202k | 52.28 | |
Vodafone | 0.7 | $10M | 364k | 28.50 | |
Southern Company (SO) | 0.7 | $10M | 222k | 46.09 | |
Bristol Myers Squibb (BMY) | 0.7 | $10M | 298k | 33.75 | |
Gilead Sciences (GILD) | 0.7 | $10M | 151k | 66.33 | |
Nike (NKE) | 0.7 | $9.8M | 103k | 94.91 | |
SPDR Gold Trust (GLD) | 0.7 | $9.4M | 55k | 171.90 | |
U.S. Bancorp (USB) | 0.7 | $9.3M | 270k | 34.30 | |
Baxter International (BAX) | 0.7 | $9.3M | 154k | 60.27 | |
Accenture (ACN) | 0.7 | $9.3M | 132k | 70.03 | |
Stryker Corporation (SYK) | 0.7 | $9.0M | 163k | 55.66 | |
Danaher Corporation (DHR) | 0.7 | $9.1M | 164k | 55.15 | |
BlackRock (BLK) | 0.6 | $8.7M | 49k | 178.29 | |
CVS Caremark Corporation (CVS) | 0.6 | $8.6M | 179k | 48.42 | |
TJX Companies (TJX) | 0.6 | $8.7M | 194k | 44.79 | |
Allergan | 0.6 | $8.3M | 91k | 91.58 | |
Dr Pepper Snapple | 0.6 | $8.4M | 188k | 44.53 | |
Qualcomm (QCOM) | 0.6 | $8.2M | 131k | 62.47 | |
HCP | 0.6 | $8.3M | 187k | 44.48 | |
Wal-Mart Stores (WMT) | 0.5 | $7.5M | 102k | 73.80 | |
Mattel (MAT) | 0.5 | $7.1M | 200k | 35.47 | |
Cabot Corporation (CBT) | 0.5 | $6.8M | 187k | 36.57 | |
Coca-cola Enterprises | 0.5 | $6.8M | 219k | 31.27 | |
Air Products & Chemicals (APD) | 0.5 | $6.5M | 79k | 82.71 | |
United Parcel Service (UPS) | 0.5 | $6.2M | 87k | 71.57 | |
Dollar Tree (DLTR) | 0.5 | $6.3M | 132k | 48.29 | |
Nextera Energy (NEE) | 0.4 | $6.1M | 87k | 70.32 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.4 | $6.1M | 102k | 59.68 | |
Enterprise Products Partners (EPD) | 0.4 | $5.9M | 109k | 53.60 | |
Siemens (SIEGY) | 0.4 | $5.8M | 58k | 100.15 | |
Capital One Financial (COF) | 0.4 | $5.7M | 100k | 57.01 | |
Cisco Systems (CSCO) | 0.4 | $5.6M | 291k | 19.09 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $5.4M | 38k | 143.96 | |
At&t (T) | 0.4 | $5.4M | 144k | 37.70 | |
Yum! Brands (YUM) | 0.4 | $5.5M | 83k | 66.34 | |
General Mills (GIS) | 0.4 | $5.5M | 137k | 39.85 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.4 | $5.3M | 128k | 41.33 | |
American Express Company (AXP) | 0.4 | $5.3M | 93k | 56.86 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $5.1M | 29k | 179.91 | |
Kraft Foods | 0.4 | $5.1M | 123k | 41.35 | |
Emerson Electric (EMR) | 0.4 | $5.1M | 105k | 48.27 | |
State Street Corporation (STT) | 0.3 | $4.7M | 112k | 41.96 | |
Wells Fargo & Company (WFC) | 0.3 | $4.7M | 137k | 34.53 | |
Medtronic | 0.3 | $4.7M | 109k | 43.12 | |
Plum Creek Timber | 0.3 | $4.8M | 110k | 43.84 | |
CenturyLink | 0.3 | $4.6M | 115k | 40.40 | |
Starbucks Corporation (SBUX) | 0.3 | $4.6M | 91k | 50.71 | |
Monsanto Company | 0.3 | $4.5M | 50k | 91.03 | |
E.I. du Pont de Nemours & Company | 0.3 | $4.5M | 90k | 50.27 | |
Rayonier (RYN) | 0.3 | $4.5M | 92k | 49.01 | |
Berkshire Hathaway (BRK.B) | 0.3 | $4.3M | 49k | 88.21 | |
Bed Bath & Beyond | 0.3 | $4.3M | 68k | 63.00 | |
Illinois Tool Works (ITW) | 0.3 | $4.4M | 74k | 59.47 | |
Golar Lng (GLNG) | 0.3 | $4.2M | 108k | 38.59 | |
iShares Russell 3000 Index (IWV) | 0.3 | $4.2M | 50k | 84.86 | |
Eaton Corporation | 0.3 | $4.0M | 85k | 47.27 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $4.0M | 84k | 47.71 | |
Broadridge Financial Solutions (BR) | 0.3 | $3.9M | 168k | 23.33 | |
Republic Services (RSG) | 0.3 | $4.0M | 144k | 27.51 | |
Norfolk Southern (NSC) | 0.3 | $3.9M | 62k | 63.63 | |
Harris Corporation | 0.3 | $4.0M | 77k | 51.22 | |
Stericycle (SRCL) | 0.3 | $3.9M | 43k | 90.49 | |
Celgene Corporation | 0.3 | $3.9M | 51k | 76.41 | |
Unilever (UL) | 0.3 | $4.0M | 109k | 36.52 | |
Apache Corporation | 0.3 | $3.8M | 44k | 86.47 | |
PPG Industries (PPG) | 0.3 | $3.8M | 33k | 114.84 | |
UnitedHealth (UNH) | 0.3 | $3.8M | 68k | 55.41 | |
Ford Motor Company (F) | 0.3 | $3.8M | 383k | 9.86 | |
Roper Industries (ROP) | 0.3 | $3.7M | 34k | 109.89 | |
Ventas (VTR) | 0.3 | $3.6M | 58k | 62.24 | |
Enbridge (ENB) | 0.3 | $3.6M | 93k | 39.03 | |
Boeing Company (BA) | 0.2 | $3.6M | 51k | 69.59 | |
Intuit (INTU) | 0.2 | $3.5M | 60k | 58.88 | |
American Tower Reit (AMT) | 0.2 | $3.5M | 48k | 71.39 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.2 | $3.4M | 54k | 61.96 | |
Te Connectivity Ltd for (TEL) | 0.2 | $3.3M | 97k | 34.01 | |
Amgen (AMGN) | 0.2 | $3.2M | 38k | 84.28 | |
Caterpillar (CAT) | 0.2 | $3.1M | 36k | 86.04 | |
Syngenta | 0.2 | $3.1M | 42k | 74.85 | |
Ameriprise Financial (AMP) | 0.2 | $2.9M | 51k | 56.68 | |
Johnson Controls | 0.2 | $3.0M | 108k | 27.40 | |
Royal Dutch Shell | 0.2 | $3.0M | 43k | 69.41 | |
Royal Dutch Shell | 0.2 | $2.9M | 41k | 71.29 | |
Eli Lilly & Co. (LLY) | 0.2 | $2.8M | 60k | 47.41 | |
DENTSPLY International | 0.2 | $2.8M | 74k | 38.14 | |
Verizon Communications (VZ) | 0.2 | $2.8M | 62k | 45.57 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.8M | 52k | 53.01 | |
Duke Energy (DUK) | 0.2 | $2.8M | 43k | 64.80 | |
Genuine Parts Company (GPC) | 0.2 | $2.6M | 43k | 61.03 | |
ConocoPhillips (COP) | 0.2 | $2.7M | 47k | 57.18 | |
Philip Morris International (PM) | 0.2 | $2.7M | 30k | 89.94 | |
Boston Private Financial Holdings | 0.2 | $2.5M | 257k | 9.59 | |
Ace Limited Cmn | 0.2 | $2.4M | 32k | 75.60 | |
Ecolab (ECL) | 0.2 | $2.4M | 37k | 64.80 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $2.4M | 60k | 39.85 | |
Costco Wholesale Corporation (COST) | 0.2 | $2.2M | 22k | 100.16 | |
Nuance Communications | 0.1 | $2.1M | 86k | 24.89 | |
Vanguard European ETF (VGK) | 0.1 | $2.1M | 46k | 45.27 | |
Digital Realty Trust (DLR) | 0.1 | $2.0M | 29k | 69.84 | |
Ensco Plc Shs Class A | 0.1 | $1.9M | 36k | 54.55 | |
BP (BP) | 0.1 | $1.8M | 42k | 42.36 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.9M | 22k | 85.77 | |
Transocean (RIG) | 0.1 | $1.9M | 42k | 44.88 | |
AvalonBay Communities (AVB) | 0.1 | $1.8M | 13k | 135.99 | |
Amazon (AMZN) | 0.1 | $1.8M | 7.0k | 254.38 | |
MetLife (MET) | 0.1 | $1.8M | 51k | 34.45 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.1 | $1.9M | 21k | 87.09 | |
CMS Energy Corporation (CMS) | 0.1 | $1.6M | 69k | 23.55 | |
Becton, Dickinson and (BDX) | 0.1 | $1.7M | 22k | 78.56 | |
Barrick Gold Corp (GOLD) | 0.1 | $1.5M | 37k | 41.77 | |
Comcast Corporation (CMCSA) | 0.1 | $1.5M | 43k | 35.74 | |
Paychex (PAYX) | 0.1 | $1.6M | 48k | 33.29 | |
Diageo (DEO) | 0.1 | $1.5M | 14k | 112.76 | |
Hershey Company (HSY) | 0.1 | $1.5M | 22k | 70.89 | |
Zimmer Holdings (ZBH) | 0.1 | $1.5M | 23k | 67.61 | |
Cabot Microelectronics Corporation | 0.1 | $1.5M | 43k | 35.15 | |
DTE Energy Company (DTE) | 0.1 | $1.5M | 25k | 59.96 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $1.5M | 34k | 44.58 | |
Home Depot (HD) | 0.1 | $1.4M | 24k | 60.36 | |
IDEXX Laboratories (IDXX) | 0.1 | $1.4M | 15k | 99.32 | |
Anadarko Petroleum Corporation | 0.1 | $1.4M | 20k | 69.92 | |
Hewlett-Packard Company | 0.1 | $1.4M | 84k | 17.06 | |
Dover Corporation (DOV) | 0.1 | $1.4M | 24k | 59.47 | |
H.J. Heinz Company | 0.1 | $1.4M | 26k | 55.94 | |
L-3 Communications Holdings | 0.1 | $1.4M | 19k | 71.69 | |
Technology SPDR (XLK) | 0.1 | $1.3M | 44k | 30.82 | |
Phillips 66 (PSX) | 0.1 | $1.4M | 30k | 46.36 | |
Travelers Companies (TRV) | 0.1 | $1.2M | 18k | 68.28 | |
Willis Group Holdings | 0.1 | $1.3M | 34k | 36.91 | |
Exelon Corporation (EXC) | 0.1 | $1.2M | 35k | 35.58 | |
ProShares Short S&P500 | 0.1 | $1.2M | 35k | 34.09 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $1.3M | 21k | 63.42 | |
Church & Dwight (CHD) | 0.1 | $1.3M | 24k | 54.01 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $1.3M | 19k | 68.60 | |
Amarin Corporation (AMRN) | 0.1 | $1.2M | 95k | 12.57 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.1 | $1.3M | 48k | 26.30 | |
Waste Management (WM) | 0.1 | $1.1M | 35k | 32.07 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.1M | 20k | 55.90 | |
Dominion Resources (D) | 0.1 | $1.1M | 20k | 52.96 | |
Hologic (HOLX) | 0.1 | $1.2M | 59k | 20.22 | |
Fluor Corporation (FLR) | 0.1 | $1.1M | 19k | 56.27 | |
Target Corporation (TGT) | 0.1 | $1.1M | 18k | 63.47 | |
Williams Companies (WMB) | 0.1 | $1.1M | 32k | 34.98 | |
Skyworks Solutions (SWKS) | 0.1 | $1.1M | 46k | 23.57 | |
W.W. Grainger (GWW) | 0.1 | $1.0M | 5.0k | 208.42 | |
Foot Locker (FL) | 0.1 | $992k | 28k | 35.50 | |
Altria (MO) | 0.1 | $1.0M | 30k | 33.38 | |
Marathon Oil Corporation (MRO) | 0.1 | $937k | 32k | 29.57 | |
NetEase (NTES) | 0.1 | $1.0M | 19k | 56.12 | |
Market Vectors Agribusiness | 0.1 | $921k | 18k | 51.80 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $1.0M | 14k | 73.63 | |
Express Scripts Holding | 0.1 | $918k | 15k | 62.63 | |
Goldman Sachs (GS) | 0.1 | $810k | 7.1k | 113.73 | |
Bank of America Corporation (BAC) | 0.1 | $872k | 99k | 8.83 | |
Citrix Systems | 0.1 | $851k | 11k | 76.54 | |
Tiffany & Co. | 0.1 | $891k | 14k | 61.88 | |
AGCO Corporation (AGCO) | 0.1 | $894k | 19k | 47.46 | |
Lockheed Martin Corporation (LMT) | 0.1 | $895k | 9.6k | 93.38 | |
Honeywell International (HON) | 0.1 | $836k | 14k | 59.78 | |
Total (TTE) | 0.1 | $878k | 18k | 50.08 | |
Lowe's Companies (LOW) | 0.1 | $836k | 28k | 30.23 | |
Visa (V) | 0.1 | $898k | 6.7k | 134.23 | |
Hexcel Corporation (HXL) | 0.1 | $807k | 34k | 24.03 | |
Weatherford International Lt reg | 0.1 | $857k | 68k | 12.69 | |
Mosaic (MOS) | 0.1 | $837k | 15k | 57.64 | |
Sociedad Quimica y Minera (SQM) | 0.1 | $758k | 12k | 61.63 | |
People's United Financial | 0.1 | $687k | 57k | 12.14 | |
Consolidated Edison (ED) | 0.1 | $726k | 12k | 59.88 | |
Carnival Corporation (CCL) | 0.1 | $762k | 21k | 36.44 | |
Newell Rubbermaid (NWL) | 0.1 | $637k | 33k | 19.09 | |
Analog Devices (ADI) | 0.1 | $643k | 16k | 39.20 | |
Gartner (IT) | 0.1 | $744k | 16k | 46.11 | |
CIGNA Corporation | 0.1 | $657k | 14k | 47.16 | |
Walgreen Company | 0.1 | $638k | 18k | 36.44 | |
Encana Corp | 0.1 | $725k | 33k | 21.93 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $688k | 18k | 38.43 | |
Sempra Energy (SRE) | 0.1 | $643k | 10k | 64.49 | |
Mead Johnson Nutrition | 0.1 | $710k | 9.7k | 73.25 | |
BorgWarner (BWA) | 0.1 | $745k | 11k | 69.14 | |
Corrections Corporation of America | 0.1 | $709k | 21k | 33.44 | |
Cameron International Corporation | 0.1 | $708k | 13k | 56.07 | |
iShares Gold Trust | 0.1 | $674k | 39k | 17.28 | |
Market Vectors Gold Miners ETF | 0.1 | $630k | 12k | 53.70 | |
MAKO Surgical | 0.1 | $646k | 37k | 17.42 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $640k | 8.0k | 80.20 | |
Fresh Market | 0.1 | $664k | 11k | 59.95 | |
Autodesk (ADSK) | 0.0 | $571k | 17k | 33.32 | |
Family Dollar Stores | 0.0 | $524k | 7.9k | 66.29 | |
Kohl's Corporation (KSS) | 0.0 | $588k | 12k | 51.24 | |
RPM International (RPM) | 0.0 | $618k | 22k | 28.55 | |
T. Rowe Price (TROW) | 0.0 | $576k | 9.1k | 63.33 | |
Nordstrom (JWN) | 0.0 | $527k | 9.5k | 55.19 | |
McKesson Corporation (MCK) | 0.0 | $523k | 6.1k | 86.05 | |
Deere & Company (DE) | 0.0 | $594k | 7.2k | 82.45 | |
Sigma-Aldrich Corporation | 0.0 | $553k | 7.7k | 71.91 | |
Texas Instruments Incorporated (TXN) | 0.0 | $575k | 21k | 27.55 | |
Biogen Idec (BIIB) | 0.0 | $593k | 4.0k | 149.26 | |
Energy Select Sector SPDR (XLE) | 0.0 | $545k | 7.4k | 73.49 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $512k | 8.8k | 57.93 | |
Hormel Foods Corporation (HRL) | 0.0 | $595k | 20k | 29.22 | |
Greenhill & Co | 0.0 | $561k | 11k | 51.73 | |
Kansas City Southern | 0.0 | $546k | 7.2k | 75.83 | |
Boston Properties (BXP) | 0.0 | $556k | 5.0k | 110.51 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $570k | 9.6k | 59.16 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $524k | 4.6k | 113.05 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $503k | 7.4k | 68.18 | |
IAC/InterActive | 0.0 | $448k | 8.6k | 52.00 | |
Nucor Corporation (NUE) | 0.0 | $426k | 11k | 38.26 | |
Nokia Corporation (NOK) | 0.0 | $426k | 165k | 2.58 | |
Raytheon Company | 0.0 | $472k | 8.3k | 57.11 | |
Gap (GAP) | 0.0 | $483k | 14k | 35.78 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $413k | 5.7k | 72.14 | |
Staples | 0.0 | $479k | 42k | 11.52 | |
PG&E Corporation (PCG) | 0.0 | $357k | 8.4k | 42.64 | |
FactSet Research Systems (FDS) | 0.0 | $408k | 4.2k | 96.32 | |
Donaldson Company (DCI) | 0.0 | $389k | 11k | 34.70 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $419k | 2.9k | 142.76 | |
Broadcom Corporation | 0.0 | $363k | 11k | 34.55 | |
Western Gas Partners | 0.0 | $396k | 7.9k | 50.35 | |
BHP Billiton (BHP) | 0.0 | $411k | 6.0k | 68.63 | |
McDermott International | 0.0 | $449k | 37k | 12.23 | |
St. Jude Medical | 0.0 | $477k | 11k | 42.14 | |
Materials SPDR (XLB) | 0.0 | $364k | 9.9k | 36.80 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $396k | 12k | 32.85 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $428k | 7.4k | 57.72 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $412k | 5.1k | 81.13 | |
Vanguard S&p 500 | 0.0 | $354k | 5.4k | 65.93 | |
Citigroup (C) | 0.0 | $362k | 11k | 32.71 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $386k | 21k | 18.39 | |
Market Vectors Oil Service Etf | 0.0 | $432k | 11k | 40.20 | |
Diamond Offshore Drilling | 0.0 | $273k | 4.2k | 65.70 | |
Cme (CME) | 0.0 | $334k | 5.8k | 57.34 | |
MasterCard Incorporated (MA) | 0.0 | $266k | 590.00 | 450.85 | |
PNC Financial Services (PNC) | 0.0 | $254k | 4.0k | 63.14 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $247k | 11k | 22.60 | |
Affiliated Managers (AMG) | 0.0 | $319k | 2.6k | 122.98 | |
FedEx Corporation (FDX) | 0.0 | $294k | 3.5k | 84.56 | |
SYSCO Corporation (SYY) | 0.0 | $259k | 8.3k | 31.33 | |
Waste Connections | 0.0 | $245k | 8.1k | 30.24 | |
Redwood Trust (RWT) | 0.0 | $289k | 20k | 14.45 | |
Dow Chemical Company | 0.0 | $335k | 12k | 28.98 | |
Darden Restaurants (DRI) | 0.0 | $210k | 3.8k | 55.78 | |
Cooper Companies | 0.0 | $236k | 2.5k | 94.48 | |
Life Time Fitness | 0.0 | $229k | 5.0k | 45.80 | |
Potash Corp. Of Saskatchewan I | 0.0 | $279k | 6.4k | 43.49 | |
Cenovus Energy (CVE) | 0.0 | $330k | 9.5k | 34.86 | |
eBay (EBAY) | 0.0 | $280k | 5.8k | 48.28 | |
Intuitive Surgical (ISRG) | 0.0 | $250k | 505.00 | 495.05 | |
Marsh & McLennan Companies (MMC) | 0.0 | $236k | 7.0k | 33.91 | |
Tyco International Ltd S hs | 0.0 | $218k | 3.9k | 56.37 | |
Marriott International (MAR) | 0.0 | $344k | 8.8k | 39.10 | |
Clorox Company (CLX) | 0.0 | $240k | 3.3k | 72.07 | |
Barclays (BCS) | 0.0 | $295k | 21k | 13.85 | |
Prudential Financial (PRU) | 0.0 | $224k | 4.1k | 54.58 | |
Kellogg Company (K) | 0.0 | $268k | 5.2k | 51.58 | |
D.R. Horton (DHI) | 0.0 | $321k | 16k | 20.64 | |
Omni (OMC) | 0.0 | $217k | 4.2k | 51.68 | |
Discovery Communications | 0.0 | $341k | 5.7k | 59.52 | |
PetroChina Company | 0.0 | $343k | 2.7k | 129.19 | |
PPL Corporation (PPL) | 0.0 | $254k | 8.7k | 29.10 | |
Paccar (PCAR) | 0.0 | $227k | 5.7k | 39.94 | |
Gra (GGG) | 0.0 | $272k | 5.4k | 50.24 | |
MercadoLibre (MELI) | 0.0 | $224k | 2.7k | 82.44 | |
Atmel Corporation | 0.0 | $306k | 58k | 5.26 | |
Seagate Technology Com Stk | 0.0 | $282k | 9.1k | 30.99 | |
Chipotle Mexican Grill (CMG) | 0.0 | $273k | 860.00 | 317.44 | |
Oneok Partners | 0.0 | $233k | 3.9k | 59.59 | |
Cimarex Energy | 0.0 | $275k | 4.7k | 58.55 | |
California Water Service (CWT) | 0.0 | $336k | 18k | 18.67 | |
Energy Transfer Partners | 0.0 | $283k | 6.7k | 42.51 | |
F5 Networks (FFIV) | 0.0 | $309k | 3.0k | 104.67 | |
Liquidity Services (LQDT) | 0.0 | $261k | 5.2k | 50.27 | |
Open Text Corp (OTEX) | 0.0 | $284k | 5.1k | 55.22 | |
Quality Systems | 0.0 | $319k | 17k | 18.54 | |
Rockwell Automation (ROK) | 0.0 | $240k | 3.5k | 69.46 | |
Ametek (AME) | 0.0 | $219k | 6.2k | 35.52 | |
Kinder Morgan Energy Partners | 0.0 | $223k | 2.7k | 82.44 | |
Tor Dom Bk Cad (TD) | 0.0 | $242k | 2.9k | 83.51 | |
Bio-Reference Laboratories | 0.0 | $272k | 9.5k | 28.63 | |
Suncor Energy (SU) | 0.0 | $290k | 8.8k | 32.81 | |
iShares S&P 100 Index (OEF) | 0.0 | $315k | 4.7k | 66.53 | |
SPDR S&P Dividend (SDY) | 0.0 | $245k | 4.2k | 58.00 | |
General Growth Properties | 0.0 | $284k | 15k | 19.47 | |
Howard Hughes | 0.0 | $241k | 3.4k | 71.20 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $323k | 6.4k | 50.39 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $277k | 11k | 26.49 | |
Schwab International Equity ETF (SCHF) | 0.0 | $259k | 10k | 25.86 | |
Prologis (PLD) | 0.0 | $241k | 6.9k | 35.10 | |
Xylem (XYL) | 0.0 | $237k | 9.4k | 25.17 | |
Catamaran | 0.0 | $316k | 3.2k | 97.86 | |
Grupo Televisa (TV) | 0.0 | $72k | 3.0k | 23.67 | |
Time Warner | 0.0 | $182k | 4.0k | 45.41 | |
Portland General Electric Company (POR) | 0.0 | $81k | 3.0k | 27.00 | |
Northeast Utilities System | 0.0 | $138k | 3.6k | 38.22 | |
Corning Incorporated (GLW) | 0.0 | $96k | 7.3k | 13.14 | |
Leucadia National | 0.0 | $89k | 3.9k | 22.79 | |
Progressive Corporation (PGR) | 0.0 | $120k | 5.8k | 20.76 | |
Charles Schwab Corporation (SCHW) | 0.0 | $72k | 5.7k | 12.70 | |
Western Union Company (WU) | 0.0 | $156k | 8.6k | 18.25 | |
Northern Trust Corporation (NTRS) | 0.0 | $94k | 2.0k | 46.65 | |
Moody's Corporation (MCO) | 0.0 | $70k | 1.6k | 44.44 | |
Canadian Natl Ry (CNI) | 0.0 | $94k | 1.1k | 88.26 | |
CSX Corporation (CSX) | 0.0 | $120k | 5.8k | 20.82 | |
Expeditors International of Washington (EXPD) | 0.0 | $120k | 3.3k | 36.36 | |
Crocs (CROX) | 0.0 | $149k | 9.2k | 16.26 | |
Archer Daniels Midland Company (ADM) | 0.0 | $92k | 3.4k | 27.18 | |
Hospira | 0.0 | $187k | 5.7k | 32.80 | |
FirstEnergy (FE) | 0.0 | $82k | 1.9k | 44.02 | |
CarMax (KMX) | 0.0 | $175k | 6.2k | 28.23 | |
Coach | 0.0 | $109k | 2.0k | 55.87 | |
Cooper Industries | 0.0 | $135k | 1.8k | 74.92 | |
Cummins (CMI) | 0.0 | $113k | 1.2k | 92.40 | |
Edwards Lifesciences (EW) | 0.0 | $129k | 1.2k | 107.32 | |
Franklin Resources (BEN) | 0.0 | $180k | 1.4k | 125.09 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $89k | 1.7k | 52.08 | |
Lincoln Electric Holdings (LECO) | 0.0 | $156k | 4.0k | 39.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $124k | 2.2k | 55.88 | |
Noble Energy | 0.0 | $83k | 900.00 | 92.22 | |
Northrop Grumman Corporation (NOC) | 0.0 | $200k | 3.0k | 66.33 | |
Sonoco Products Company (SON) | 0.0 | $117k | 3.8k | 31.05 | |
Spectra Energy | 0.0 | $160k | 5.4k | 29.39 | |
Stanley Black & Decker (SWK) | 0.0 | $138k | 1.8k | 76.24 | |
Brown-Forman Corporation (BF.B) | 0.0 | $88k | 1.4k | 65.19 | |
Kinder Morgan Management | 0.0 | $84k | 1.1k | 76.36 | |
C.R. Bard | 0.0 | $78k | 750.00 | 104.00 | |
United Rentals (URI) | 0.0 | $186k | 5.7k | 32.75 | |
Intersil Corporation | 0.0 | $95k | 11k | 8.75 | |
Rockwell Collins | 0.0 | $157k | 2.9k | 53.77 | |
Thermo Fisher Scientific (TMO) | 0.0 | $93k | 1.6k | 58.53 | |
Allstate Corporation (ALL) | 0.0 | $128k | 3.2k | 39.49 | |
Baker Hughes Incorporated | 0.0 | $201k | 4.5k | 45.17 | |
Halliburton Company (HAL) | 0.0 | $90k | 2.7k | 33.76 | |
Honda Motor (HMC) | 0.0 | $96k | 3.1k | 30.97 | |
Liberty Media | 0.0 | $127k | 6.9k | 18.52 | |
Parker-Hannifin Corporation (PH) | 0.0 | $131k | 1.6k | 83.60 | |
Sanofi-Aventis SA (SNY) | 0.0 | $194k | 4.5k | 43.11 | |
Unilever | 0.0 | $120k | 3.4k | 35.45 | |
Wisconsin Energy Corporation | 0.0 | $113k | 3.0k | 37.67 | |
American Electric Power Company (AEP) | 0.0 | $179k | 4.1k | 43.88 | |
Statoil ASA | 0.0 | $129k | 5.0k | 25.80 | |
iShares S&P 500 Index (IVV) | 0.0 | $190k | 1.3k | 144.49 | |
Buckeye Partners | 0.0 | $92k | 1.9k | 47.92 | |
Whole Foods Market | 0.0 | $158k | 1.6k | 97.23 | |
EOG Resources (EOG) | 0.0 | $75k | 670.00 | 111.94 | |
Novo Nordisk A/S (NVO) | 0.0 | $79k | 500.00 | 158.00 | |
W. P. Carey & Co | 0.0 | $123k | 2.5k | 49.20 | |
Valley National Ban (VLY) | 0.0 | $73k | 7.3k | 9.98 | |
Iron Mountain Incorporated | 0.0 | $153k | 4.5k | 34.00 | |
Fiserv (FI) | 0.0 | $163k | 2.2k | 74.09 | |
Xcel Energy (XEL) | 0.0 | $127k | 4.6k | 27.71 | |
Applied Materials (AMAT) | 0.0 | $73k | 6.5k | 11.19 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $174k | 3.0k | 58.49 | |
Chesapeake Energy Corporation | 0.0 | $106k | 5.6k | 18.93 | |
Varian Medical Systems | 0.0 | $205k | 3.4k | 60.29 | |
priceline.com Incorporated | 0.0 | $112k | 181.00 | 618.78 | |
Southwestern Energy Company | 0.0 | $91k | 2.6k | 34.87 | |
Forest Laboratories | 0.0 | $135k | 3.8k | 35.53 | |
Wynn Resorts (WYNN) | 0.0 | $208k | 1.8k | 115.49 | |
Yahoo! | 0.0 | $129k | 8.1k | 16.01 | |
Industrial SPDR (XLI) | 0.0 | $107k | 2.9k | 36.39 | |
Invesco (IVZ) | 0.0 | $78k | 3.1k | 24.87 | |
Estee Lauder Companies (EL) | 0.0 | $123k | 2.0k | 61.50 | |
Wyndham Worldwide Corporation | 0.0 | $79k | 1.5k | 52.67 | |
Entergy Corporation (ETR) | 0.0 | $203k | 2.9k | 69.14 | |
Under Armour (UAA) | 0.0 | $80k | 1.4k | 55.56 | |
Onyx Pharmaceuticals | 0.0 | $85k | 1.0k | 85.00 | |
Eaton Vance | 0.0 | $159k | 5.5k | 29.04 | |
American Capital | 0.0 | $170k | 15k | 11.35 | |
Edison International (EIX) | 0.0 | $109k | 2.4k | 45.89 | |
Cypress Semiconductor Corporation | 0.0 | $118k | 11k | 10.68 | |
iShares MSCI Japan Index | 0.0 | $86k | 9.3k | 9.22 | |
AllianceBernstein Holding (AB) | 0.0 | $84k | 5.5k | 15.39 | |
AmeriGas Partners | 0.0 | $72k | 1.6k | 43.90 | |
Cognex Corporation (CGNX) | 0.0 | $124k | 3.6k | 34.44 | |
Delhaize | 0.0 | $128k | 3.3k | 38.54 | |
Energy Transfer Equity (ET) | 0.0 | $150k | 3.3k | 45.06 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $154k | 3.4k | 44.96 | |
NuStar Energy | 0.0 | $120k | 2.4k | 51.06 | |
Regency Energy Partners | 0.0 | $104k | 4.5k | 23.30 | |
Alexion Pharmaceuticals | 0.0 | $128k | 1.1k | 113.98 | |
NV Energy | 0.0 | $98k | 5.5k | 17.98 | |
Ocwen Financial Corporation | 0.0 | $147k | 5.4k | 27.48 | |
Hanover Insurance (THG) | 0.0 | $80k | 2.2k | 37.21 | |
Gentex Corporation (GNTX) | 0.0 | $204k | 12k | 17.00 | |
Supertex | 0.0 | $72k | 4.0k | 18.00 | |
VMware | 0.0 | $80k | 826.00 | 96.85 | |
Washington Trust Ban (WASH) | 0.0 | $111k | 4.2k | 26.32 | |
Southern Copper Corporation (SCCO) | 0.0 | $78k | 2.3k | 34.56 | |
Neogen Corporation (NEOG) | 0.0 | $107k | 2.5k | 42.80 | |
Prospect Capital Corporation (PSEC) | 0.0 | $199k | 17k | 11.50 | |
Acme Packet | 0.0 | $108k | 6.3k | 17.14 | |
American DG Energy | 0.0 | $130k | 50k | 2.60 | |
American International (AIG) | 0.0 | $71k | 2.2k | 32.98 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $123k | 2.5k | 48.75 | |
Masimo Corporation (MASI) | 0.0 | $138k | 5.7k | 24.21 | |
Silver Wheaton Corp | 0.0 | $79k | 2.0k | 39.50 | |
Simon Property (SPG) | 0.0 | $158k | 1.0k | 151.63 | |
Powershares DB Base Metals Fund | 0.0 | $115k | 5.8k | 19.83 | |
Babcock & Wilcox | 0.0 | $163k | 6.4k | 25.47 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $85k | 1.4k | 61.82 | |
Royal Bk Scotland Group Plc adr pfd ser p | 0.0 | $83k | 4.0k | 20.75 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $105k | 1.9k | 56.30 | |
iShares MSCI Singapore Index Fund | 0.0 | $165k | 12k | 13.44 | |
Vanguard REIT ETF (VNQ) | 0.0 | $137k | 2.1k | 64.78 | |
PowerShares Emerging Markets Sovere | 0.0 | $166k | 5.4k | 30.74 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $142k | 3.7k | 38.72 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $109k | 4.0k | 27.32 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $102k | 995.00 | 102.51 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $76k | 1.2k | 65.40 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $157k | 2.0k | 80.10 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $191k | 4.7k | 40.47 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $98k | 6.4k | 15.26 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $149k | 1.7k | 87.65 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $158k | 8.5k | 18.59 | |
Itt | 0.0 | $89k | 4.4k | 20.04 | |
Aon | 0.0 | $193k | 3.7k | 52.16 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $171k | 5.6k | 30.60 | |
Directv | 0.0 | $86k | 1.6k | 52.73 | |
PHH Corporation | 0.0 | $7.0k | 325.00 | 21.54 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $46k | 6.7k | 6.87 | |
Hasbro (HAS) | 0.0 | $15k | 400.00 | 37.50 | |
Cit | 0.0 | $5.0k | 122.00 | 40.98 | |
Time Warner Cable | 0.0 | $64k | 676.00 | 94.67 | |
Suntech Power Holdings | 0.0 | $0 | 50.00 | 0.00 | |
Vale (VALE) | 0.0 | $54k | 3.0k | 18.00 | |
China Mobile | 0.0 | $66k | 1.2k | 55.00 | |
Hartford Financial Services (HIG) | 0.0 | $48k | 2.4k | 19.63 | |
Two Harbors Investment | 0.0 | $59k | 5.0k | 11.80 | |
Discover Financial Services (DFS) | 0.0 | $21k | 516.00 | 40.70 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $28k | 780.00 | 35.90 | |
Legg Mason | 0.0 | $1.0k | 32.00 | 31.25 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $35k | 1.2k | 28.18 | |
CapitalSource | 0.0 | $38k | 5.0k | 7.60 | |
Equifax (EFX) | 0.0 | $47k | 1.0k | 47.00 | |
M&T Bank Corporation (MTB) | 0.0 | $23k | 244.00 | 94.26 | |
Range Resources (RRC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Peabody Energy Corporation | 0.0 | $61k | 2.7k | 22.39 | |
Via | 0.0 | $39k | 723.00 | 53.94 | |
Seattle Genetics | 0.0 | $26k | 955.00 | 27.23 | |
Comcast Corporation | 0.0 | $14k | 410.00 | 34.15 | |
Clean Harbors (CLH) | 0.0 | $13k | 272.00 | 47.79 | |
CBS Corporation | 0.0 | $41k | 1.1k | 36.61 | |
Bunge | 0.0 | $35k | 520.00 | 67.31 | |
Cardinal Health (CAH) | 0.0 | $61k | 1.6k | 38.83 | |
Avon Products | 0.0 | $19k | 1.2k | 16.10 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $0 | 8.00 | 0.00 | |
Cameco Corporation (CCJ) | 0.0 | $2.0k | 120.00 | 16.67 | |
FMC Technologies | 0.0 | $28k | 600.00 | 46.67 | |
Hawaiian Electric Industries (HE) | 0.0 | $24k | 900.00 | 26.67 | |
Hudson City Ban | 0.0 | $36k | 4.5k | 8.04 | |
J.C. Penney Company | 0.0 | $9.0k | 375.00 | 24.00 | |
Microchip Technology (MCHP) | 0.0 | $5.0k | 150.00 | 33.33 | |
MICROS Systems | 0.0 | $8.0k | 166.00 | 48.19 | |
PetSmart | 0.0 | $21k | 300.00 | 70.00 | |
Pitney Bowes (PBI) | 0.0 | $49k | 3.5k | 13.89 | |
Power Integrations (POWI) | 0.0 | $11k | 373.00 | 29.49 | |
Reynolds American | 0.0 | $42k | 976.00 | 43.03 | |
Sealed Air (SEE) | 0.0 | $999.900000 | 45.00 | 22.22 | |
McGraw-Hill Companies | 0.0 | $16k | 300.00 | 53.33 | |
Uti Worldwide | 0.0 | $11k | 828.00 | 13.29 | |
Watsco, Incorporated (WSO) | 0.0 | $13k | 166.00 | 78.31 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $17k | 516.00 | 32.95 | |
Dun & Bradstreet Corporation | 0.0 | $30k | 382.00 | 78.53 | |
Molson Coors Brewing Company (TAP) | 0.0 | $23k | 500.00 | 46.00 | |
AFLAC Incorporated (AFL) | 0.0 | $21k | 433.00 | 48.50 | |
Avery Dennison Corporation (AVY) | 0.0 | $32k | 1.0k | 32.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $45k | 7.9k | 5.73 | |
Nu Skin Enterprises (NUS) | 0.0 | $13k | 329.00 | 39.51 | |
Harley-Davidson (HOG) | 0.0 | $47k | 1.1k | 42.73 | |
Akamai Technologies (AKAM) | 0.0 | $52k | 1.4k | 38.29 | |
Morgan Stanley (MS) | 0.0 | $64k | 3.8k | 16.78 | |
Pall Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
Albany International (AIN) | 0.0 | $4.0k | 200.00 | 20.00 | |
Charles River Laboratories (CRL) | 0.0 | $14k | 350.00 | 40.00 | |
Comerica Incorporated (CMA) | 0.0 | $38k | 1.2k | 31.02 | |
International Paper Company (IP) | 0.0 | $26k | 720.00 | 36.11 | |
SVB Financial (SIVBQ) | 0.0 | $2.0k | 30.00 | 66.67 | |
Shuffle Master | 0.0 | $32k | 2.0k | 16.00 | |
Hanesbrands (HBI) | 0.0 | $10k | 300.00 | 33.33 | |
Las Vegas Sands (LVS) | 0.0 | $46k | 1.0k | 46.00 | |
DaVita (DVA) | 0.0 | $13k | 125.00 | 104.00 | |
Limited Brands | 0.0 | $8.0k | 170.00 | 47.06 | |
Bemis Company | 0.0 | $8.0k | 250.00 | 32.00 | |
Rent-A-Center (UPBD) | 0.0 | $8.0k | 218.00 | 36.70 | |
TECO Energy | 0.0 | $60k | 3.4k | 17.68 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $38k | 1.0k | 37.40 | |
Everest Re Group (EG) | 0.0 | $7.0k | 70.00 | 100.00 | |
Equity Residential (EQR) | 0.0 | $58k | 1.0k | 58.00 | |
Manitowoc Company | 0.0 | $11k | 806.00 | 13.65 | |
Arch Coal | 0.0 | $40k | 6.3k | 6.31 | |
National-Oilwell Var | 0.0 | $62k | 777.00 | 79.79 | |
Tetra Tech (TTEK) | 0.0 | $35k | 1.4k | 25.93 | |
Eastman Chemical Company (EMN) | 0.0 | $14k | 250.00 | 56.00 | |
DeVry | 0.0 | $19k | 850.00 | 22.35 | |
WellCare Health Plans | 0.0 | $8.0k | 150.00 | 53.33 | |
Waters Corporation (WAT) | 0.0 | $58k | 700.00 | 82.86 | |
Campbell Soup Company (CPB) | 0.0 | $17k | 492.00 | 34.55 | |
Mylan | 0.0 | $27k | 1.1k | 24.82 | |
Newfield Exploration | 0.0 | $20k | 635.00 | 31.50 | |
Aetna | 0.0 | $26k | 655.00 | 39.69 | |
Helmerich & Payne (HP) | 0.0 | $21k | 440.00 | 47.73 | |
Health Care REIT | 0.0 | $42k | 735.00 | 57.14 | |
Ultratech | 0.0 | $5.0k | 154.00 | 32.47 | |
Red Hat | 0.0 | $1.0k | 14.00 | 71.43 | |
PerkinElmer (RVTY) | 0.0 | $0 | 1.00 | 0.00 | |
NiSource (NI) | 0.0 | $25k | 1.0k | 25.00 | |
American Financial (AFG) | 0.0 | $42k | 1.1k | 37.84 | |
Alcoa | 0.0 | $13k | 1.5k | 8.67 | |
Aol | 0.0 | $1.0k | 38.00 | 26.32 | |
CareFusion Corporation | 0.0 | $29k | 1.0k | 28.68 | |
Macy's (M) | 0.0 | $54k | 1.4k | 37.50 | |
Maxim Integrated Products | 0.0 | $21k | 800.00 | 26.25 | |
NCR Corporation (VYX) | 0.0 | $0 | 12.00 | 0.00 | |
Rio Tinto (RIO) | 0.0 | $36k | 780.00 | 46.15 | |
Symantec Corporation | 0.0 | $13k | 735.00 | 17.69 | |
Telefonica (TEF) | 0.0 | $16k | 1.2k | 13.19 | |
WellPoint | 0.0 | $26k | 450.00 | 57.78 | |
Apollo | 0.0 | $0 | 10.00 | 0.00 | |
Ca | 0.0 | $11k | 414.00 | 26.57 | |
Canadian Pacific Railway | 0.0 | $8.0k | 100.00 | 80.00 | |
Linear Technology Corporation | 0.0 | $27k | 858.00 | 31.47 | |
Canadian Natural Resources (CNQ) | 0.0 | $31k | 1.0k | 31.00 | |
Dell | 0.0 | $2.0k | 200.00 | 10.00 | |
Windstream Corporation | 0.0 | $56k | 5.5k | 10.14 | |
Jacobs Engineering | 0.0 | $6.0k | 159.00 | 37.74 | |
Henry Schein (HSIC) | 0.0 | $15k | 194.00 | 77.32 | |
Murphy Oil Corporation (MUR) | 0.0 | $40k | 750.00 | 53.33 | |
Washington Post Company | 0.0 | $15k | 40.00 | 375.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $49k | 1.8k | 26.85 | |
Cintas Corporation (CTAS) | 0.0 | $27k | 660.00 | 40.91 | |
News Corporation | 0.0 | $24k | 953.00 | 25.18 | |
Fifth Third Ban (FITB) | 0.0 | $31k | 2.0k | 15.50 | |
WMS Industries | 0.0 | $13k | 813.00 | 15.99 | |
Advance Auto Parts (AAP) | 0.0 | $21k | 300.00 | 70.00 | |
Krispy Kreme Doughnuts | 0.0 | $2.0k | 250.00 | 8.00 | |
Ascent Media Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Discovery Communications | 0.0 | $11k | 196.00 | 56.12 | |
Eagle Materials (EXP) | 0.0 | $19k | 408.00 | 46.57 | |
Strayer Education | 0.0 | $7.0k | 102.00 | 68.63 | |
United States Oil Fund | 0.0 | $18k | 525.00 | 34.29 | |
TrueBlue (TBI) | 0.0 | $49k | 3.1k | 15.64 | |
Big Lots (BIGGQ) | 0.0 | $6.0k | 200.00 | 30.00 | |
ConAgra Foods (CAG) | 0.0 | $17k | 625.00 | 27.20 | |
Solar Cap (SLRC) | 0.0 | $28k | 1.2k | 23.33 | |
PDL BioPharma | 0.0 | $2.0k | 318.00 | 6.29 | |
Linn Energy | 0.0 | $13k | 320.00 | 40.62 | |
Bce (BCE) | 0.0 | $6.0k | 132.00 | 45.45 | |
Frontier Communications | 0.0 | $13k | 2.6k | 5.07 | |
Aptar (ATR) | 0.0 | $13k | 250.00 | 52.00 | |
Arch Capital Group (ACGL) | 0.0 | $59k | 1.4k | 41.40 | |
Axis Capital Holdings (AXS) | 0.0 | $13k | 371.00 | 35.04 | |
City National Corporation | 0.0 | $10k | 200.00 | 50.00 | |
First Solar (FSLR) | 0.0 | $8.0k | 355.00 | 22.54 | |
Highwoods Properties (HIW) | 0.0 | $27k | 828.00 | 32.61 | |
Pioneer Natural Resources | 0.0 | $47k | 450.00 | 104.44 | |
Precision Castparts | 0.0 | $4.0k | 25.00 | 160.00 | |
Primerica (PRI) | 0.0 | $6.0k | 225.00 | 26.67 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $5.0k | 800.00 | 6.25 | |
Sears Holdings Corporation | 0.0 | $7.0k | 127.00 | 55.12 | |
Kennametal (KMT) | 0.0 | $53k | 1.4k | 36.81 | |
Research In Motion | 0.0 | $3.0k | 402.00 | 7.46 | |
Constellation Brands (STZ) | 0.0 | $7.0k | 220.00 | 31.82 | |
Toyota Motor Corporation (TM) | 0.0 | $35k | 450.00 | 77.78 | |
Whiting Petroleum Corporation | 0.0 | $5.0k | 98.00 | 51.02 | |
NII Holdings | 0.0 | $4.0k | 525.00 | 7.62 | |
Gladstone Capital Corporation | 0.0 | $46k | 5.3k | 8.76 | |
Blue Nile | 0.0 | $11k | 300.00 | 36.67 | |
Toro Company (TTC) | 0.0 | $6.0k | 150.00 | 40.00 | |
Avis Budget (CAR) | 0.0 | $7.0k | 450.00 | 15.56 | |
Calpine Corporation | 0.0 | $3.0k | 149.00 | 20.13 | |
Delta Air Lines (DAL) | 0.0 | $5.0k | 500.00 | 10.00 | |
W.R. Grace & Co. | 0.0 | $5.0k | 84.00 | 59.52 | |
Rite Aid Corporation | 0.0 | $2.0k | 1.4k | 1.48 | |
Cablevision Systems Corporation | 0.0 | $57k | 3.6k | 15.85 | |
Goldcorp | 0.0 | $34k | 750.00 | 45.33 | |
Plains Exploration & Production Company | 0.0 | $0 | 10.00 | 0.00 | |
Brinker International (EAT) | 0.0 | $7.0k | 187.00 | 37.43 | |
TriQuint Semiconductor | 0.0 | $26k | 5.2k | 5.05 | |
SBA Communications Corporation | 0.0 | $4.0k | 65.00 | 61.54 | |
Activision Blizzard | 0.0 | $55k | 4.9k | 11.22 | |
Green Mountain Coffee Roasters | 0.0 | $40k | 1.7k | 23.70 | |
NutriSystem | 0.0 | $999.900000 | 55.00 | 18.18 | |
Affymax (AFFY) | 0.0 | $21k | 1.0k | 21.00 | |
Baidu (BIDU) | 0.0 | $37k | 315.00 | 117.46 | |
Brooks Automation (AZTA) | 0.0 | $18k | 2.2k | 8.11 | |
ESCO Technologies (ESE) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $27k | 355.00 | 76.06 | |
Key (KEY) | 0.0 | $16k | 1.8k | 8.89 | |
Marvell Technology Group | 0.0 | $8.0k | 910.00 | 8.79 | |
Maxwell Technologies | 0.0 | $2.0k | 300.00 | 6.67 | |
Transcanada Corp | 0.0 | $18k | 400.00 | 45.00 | |
AngioDynamics (ANGO) | 0.0 | $21k | 1.8k | 12.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $66k | 3.9k | 17.07 | |
Black Hills Corporation (BKH) | 0.0 | $0 | 5.00 | 0.00 | |
Brookline Ban (BRKL) | 0.0 | $9.0k | 1.0k | 8.98 | |
Cliffs Natural Resources | 0.0 | $20k | 500.00 | 40.00 | |
EnerSys (ENS) | 0.0 | $22k | 625.00 | 35.20 | |
Evercore Partners (EVR) | 0.0 | $10k | 374.00 | 26.74 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $12k | 2.0k | 6.06 | |
Imation | 0.0 | $1.0k | 208.00 | 4.81 | |
Innospec (IOSP) | 0.0 | $68k | 2.0k | 34.00 | |
Minerals Technologies (MTX) | 0.0 | $7.0k | 100.00 | 70.00 | |
Pennsylvania R.E.I.T. | 0.0 | $40k | 2.5k | 16.00 | |
Perrigo Company | 0.0 | $42k | 362.00 | 116.02 | |
Atmos Energy Corporation (ATO) | 0.0 | $52k | 1.4k | 36.11 | |
Berry Petroleum Company | 0.0 | $14k | 343.00 | 40.82 | |
Celadon (CGIP) | 0.0 | $16k | 1.0k | 16.00 | |
CPFL Energia | 0.0 | $16k | 749.00 | 21.36 | |
Capital Product | 0.0 | $1.0k | 160.00 | 6.25 | |
CARBO Ceramics | 0.0 | $11k | 175.00 | 62.86 | |
Dril-Quip (DRQ) | 0.0 | $16k | 223.00 | 71.75 | |
El Paso Pipeline Partners | 0.0 | $65k | 1.7k | 37.19 | |
EPIQ Systems | 0.0 | $15k | 1.1k | 13.64 | |
GameStop (GME) | 0.0 | $11k | 525.00 | 20.95 | |
Hornbeck Offshore Services | 0.0 | $16k | 433.00 | 36.95 | |
Iconix Brand | 0.0 | $10k | 524.00 | 19.08 | |
Southwest Airlines (LUV) | 0.0 | $11k | 1.2k | 9.17 | |
Targa Resources Partners | 0.0 | $21k | 500.00 | 42.00 | |
North European Oil Royalty (NRT) | 0.0 | $26k | 900.00 | 28.89 | |
Oge Energy Corp (OGE) | 0.0 | $44k | 800.00 | 55.00 | |
Pepco Holdings | 0.0 | $4.0k | 200.00 | 20.00 | |
Polypore International | 0.0 | $14k | 400.00 | 35.00 | |
RF Micro Devices | 0.0 | $59k | 15k | 3.93 | |
Rosetta Resources | 0.0 | $10k | 200.00 | 50.00 | |
Boston Beer Company (SAM) | 0.0 | $4.0k | 33.00 | 121.21 | |
SCANA Corporation | 0.0 | $31k | 643.00 | 48.21 | |
Spectra Energy Partners | 0.0 | $36k | 1.1k | 32.09 | |
Sirius XM Radio | 0.0 | $34k | 13k | 2.62 | |
Suburban Propane Partners (SPH) | 0.0 | $20k | 478.00 | 41.84 | |
Questar Corporation | 0.0 | $68k | 3.3k | 20.38 | |
TC Pipelines | 0.0 | $34k | 750.00 | 45.33 | |
Textron (TXT) | 0.0 | $57k | 2.2k | 26.39 | |
UIL Holdings Corporation | 0.0 | $42k | 1.2k | 36.02 | |
Williams Partners | 0.0 | $58k | 1.1k | 55.03 | |
Wright Express Corporation | 0.0 | $8.0k | 114.00 | 70.18 | |
Asml Holding Nv Adr depository receipts | 0.0 | $18k | 334.00 | 53.89 | |
athenahealth | 0.0 | $38k | 415.00 | 91.57 | |
Alliant Techsystems | 0.0 | $15k | 300.00 | 50.00 | |
General Cable Corporation | 0.0 | $6.0k | 200.00 | 30.00 | |
Chicago Bridge & Iron Company | 0.0 | $2.0k | 55.00 | 36.36 | |
Cepheid | 0.0 | $8.0k | 237.00 | 33.76 | |
Copano Energy | 0.0 | $33k | 1.0k | 33.00 | |
Cree | 0.0 | $10k | 391.00 | 25.58 | |
Elan Corporation | 0.0 | $14k | 1.3k | 10.77 | |
Flowserve Corporation (FLS) | 0.0 | $10k | 81.00 | 123.46 | |
F.N.B. Corporation (FNB) | 0.0 | $14k | 1.2k | 11.30 | |
Frontline Limited Usd2.5 | 0.0 | $16k | 4.3k | 3.76 | |
HMS Holdings | 0.0 | $53k | 1.6k | 33.65 | |
ING Groep (ING) | 0.0 | $39k | 5.0k | 7.80 | |
Lululemon Athletica (LULU) | 0.0 | $20k | 271.00 | 73.80 | |
Medivation | 0.0 | $4.0k | 76.00 | 52.63 | |
Myriad Genetics (MYGN) | 0.0 | $13k | 500.00 | 26.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $2.0k | 200.00 | 10.00 | |
Inergy | 0.0 | $14k | 740.00 | 18.92 | |
NetScout Systems (NTCT) | 0.0 | $26k | 1.0k | 26.00 | |
NxStage Medical | 0.0 | $2.0k | 139.00 | 14.39 | |
Pacific Continental Corporation | 0.0 | $7.0k | 825.00 | 8.48 | |
SanDisk Corporation | 0.0 | $9.0k | 200.00 | 45.00 | |
Sunoco Logistics Partners | 0.0 | $69k | 1.5k | 46.94 | |
Trustmark Corporation (TRMK) | 0.0 | $36k | 1.5k | 24.19 | |
Aqua America | 0.0 | $46k | 1.9k | 24.53 | |
Allete (ALE) | 0.0 | $6.0k | 133.00 | 45.11 | |
American States Water Company (AWR) | 0.0 | $44k | 1.0k | 44.00 | |
BRE Properties | 0.0 | $48k | 1.0k | 47.15 | |
BT | 0.0 | $11k | 300.00 | 36.67 | |
Calgon Carbon Corporation | 0.0 | $29k | 2.0k | 14.50 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $35k | 730.00 | 47.95 | |
Cleco Corporation | 0.0 | $34k | 800.00 | 42.50 | |
CryoLife (AORT) | 0.0 | $5.0k | 750.00 | 6.67 | |
Carnival (CUK) | 0.0 | $2.0k | 60.00 | 33.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $6.0k | 88.00 | 68.18 | |
GeoGlobal Resources | 0.0 | $0 | 2.0k | 0.00 | |
Lufkin Industries | 0.0 | $3.0k | 64.00 | 46.88 | |
MasTec (MTZ) | 0.0 | $12k | 620.00 | 19.35 | |
Realty Income (O) | 0.0 | $66k | 1.6k | 40.97 | |
StanCorp Financial | 0.0 | $3.0k | 104.00 | 28.85 | |
Swift Energy Company | 0.0 | $3.0k | 150.00 | 20.00 | |
Tech Data Corporation | 0.0 | $36k | 800.00 | 45.00 | |
Integrys Energy | 0.0 | $18k | 337.00 | 53.41 | |
TreeHouse Foods (THS) | 0.0 | $7.0k | 125.00 | 56.00 | |
Veeco Instruments (VECO) | 0.0 | $12k | 400.00 | 30.00 | |
Vivus | 0.0 | $18k | 1.0k | 18.00 | |
BJ's Restaurants (BJRI) | 0.0 | $11k | 238.00 | 46.22 | |
United Natural Foods (UNFI) | 0.0 | $6.0k | 100.00 | 60.00 | |
Alcatel-Lucent | 0.0 | $0 | 20.00 | 0.00 | |
Getty Realty (GTY) | 0.0 | $11k | 600.00 | 18.33 | |
iRobot Corporation (IRBT) | 0.0 | $23k | 1.0k | 23.00 | |
Taubman Centers | 0.0 | $68k | 890.00 | 76.40 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $21k | 1.1k | 19.09 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $9.0k | 500.00 | 18.00 | |
Aspen Technology | 0.0 | $20k | 774.00 | 25.84 | |
A.F.P Provida SA | 0.0 | $62k | 675.00 | 91.85 | |
Apollo Investment | 0.0 | $11k | 1.4k | 7.86 | |
Aviat Networks | 0.0 | $0 | 124.00 | 0.00 | |
Central Fd Cda Ltd cl a | 0.0 | $65k | 2.8k | 23.64 | |
Chase Corporation | 0.0 | $55k | 3.0k | 18.33 | |
Nabors Industries | 0.0 | $32k | 2.3k | 13.91 | |
Manulife Finl Corp (MFC) | 0.0 | $2.0k | 191.00 | 10.47 | |
Virtus Investment Partners (VRTS) | 0.0 | $43k | 500.00 | 86.00 | |
American Water Works (AWK) | 0.0 | $30k | 820.00 | 36.59 | |
Bar Harbor Bankshares (BHB) | 0.0 | $29k | 800.00 | 36.25 | |
Liberty Property Trust | 0.0 | $36k | 1.0k | 36.00 | |
Oneok (OKE) | 0.0 | $10k | 200.00 | 50.00 | |
Seadrill | 0.0 | $19k | 494.00 | 38.46 | |
Shutterfly | 0.0 | $13k | 402.00 | 32.34 | |
SolarWinds | 0.0 | $23k | 408.00 | 56.37 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $4.0k | 52.00 | 76.92 | |
Yamana Gold | 0.0 | $1.0k | 60.00 | 16.67 | |
A123 Systems | 0.0 | $1.0k | 3.5k | 0.29 | |
Dex One Corporation | 0.0 | $23k | 19k | 1.24 | |
Dollar General (DG) | 0.0 | $15k | 300.00 | 50.00 | |
Insulet Corporation (PODD) | 0.0 | $13k | 601.00 | 21.63 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $7.0k | 105.00 | 66.67 | |
Rackspace Hosting | 0.0 | $17k | 250.00 | 68.00 | |
Udr (UDR) | 0.0 | $10k | 400.00 | 25.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $52k | 560.00 | 92.86 | |
Garmin (GRMN) | 0.0 | $34k | 825.00 | 41.21 | |
iShares Silver Trust (SLV) | 0.0 | $32k | 965.00 | 33.16 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $33k | 700.00 | 47.14 | |
Market Vector Russia ETF Trust | 0.0 | $9.0k | 300.00 | 30.00 | |
IPATH MSCI India Index Etn | 0.0 | $999.900000 | 22.00 | 45.45 | |
Metabolix | 0.0 | $4.0k | 2.4k | 1.67 | |
Generac Holdings (GNRC) | 0.0 | $5.0k | 200.00 | 25.00 | |
Avago Technologies | 0.0 | $24k | 685.00 | 35.04 | |
Sourcefire | 0.0 | $20k | 408.00 | 49.02 | |
Myrexis (MYRX) | 0.0 | $0 | 125.00 | 0.00 | |
Terra Nitrogen Company | 0.0 | $32k | 150.00 | 213.33 | |
A.T. Cross Company | 0.0 | $10k | 1.0k | 10.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $1.0k | 37.00 | 27.03 | |
QEP Resources | 0.0 | $6.0k | 200.00 | 30.00 | |
Qlik Technologies | 0.0 | $11k | 470.00 | 23.40 | |
Market Vectors Vietnam ETF. | 0.0 | $3.0k | 175.00 | 17.14 | |
Fortinet (FTNT) | 0.0 | $48k | 2.0k | 24.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $29k | 334.00 | 86.83 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $10k | 1.3k | 8.00 | |
DNP Select Income Fund (DNP) | 0.0 | $38k | 3.9k | 9.74 | |
Industries N shs - a - (LYB) | 0.0 | $5.0k | 105.00 | 47.62 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $67k | 599.00 | 111.85 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $46k | 594.00 | 77.44 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $60k | 760.00 | 78.95 | |
General Motors Company (GM) | 0.0 | $0 | 19.00 | 0.00 | |
Mindspeed Technologies | 0.0 | $0 | 53.00 | 0.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $40k | 800.00 | 50.00 | |
Motorola Solutions (MSI) | 0.0 | $2.0k | 42.00 | 47.62 | |
PowerShares India Portfolio | 0.0 | $58k | 3.1k | 18.71 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $69k | 1.6k | 44.23 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.0k | 350.00 | 22.86 | |
Vanguard Health Care ETF (VHT) | 0.0 | $7.0k | 100.00 | 70.00 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $6.0k | 210.00 | 28.57 | |
Market Vectors-Coal ETF | 0.0 | $2.0k | 100.00 | 20.00 | |
Advocat | 0.0 | $29k | 5.0k | 5.80 | |
Niska Gas Storage Partners | 0.0 | $3.0k | 275.00 | 10.91 | |
Market Vectors-RVE Hrd Ast Prducrs | 0.0 | $7.0k | 200.00 | 35.00 | |
Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $13k | 1.0k | 13.00 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $47k | 2.0k | 23.50 | |
First Majestic Silver Corp (AG) | 0.0 | $25k | 1.1k | 22.73 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $7.0k | 700.00 | 10.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $23k | 434.00 | 53.00 | |
Enerplus Corp | 0.0 | $17k | 1.0k | 17.00 | |
Barclays Bk Plc etn djubs copr37 (JJCTF) | 0.0 | $4.0k | 75.00 | 53.33 | |
LMP Corporate Loan Fund | 0.0 | $63k | 4.7k | 13.51 | |
SPDR S&P Emerging Middle Est & Afrca ETF | 0.0 | $4.0k | 55.00 | 72.73 | |
Ubs Ag Jersey Brh long platn etn18 | 0.0 | $5.0k | 275.00 | 18.18 | |
Barclays Bk Plc Etn Djubs Nckl37 (JJNTF) | 0.0 | $3.0k | 100.00 | 30.00 | |
BlackRock Municipal Bond Trust | 0.0 | $9.0k | 500.00 | 18.00 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $6.0k | 175.00 | 34.29 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $26k | 1.7k | 15.76 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
United States Gasoline Fund (UGA) | 0.0 | $9.0k | 150.00 | 60.00 | |
Swisher Hygiene | 0.0 | $2.0k | 1.2k | 1.71 | |
Blackrock Muniyield California Ins Fund | 0.0 | $14k | 863.00 | 16.22 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $12k | 1.0k | 12.00 | |
Asia Pacific Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
Sodastream International | 0.0 | $7.0k | 190.00 | 36.84 | |
Baytex Energy Corp (BTE) | 0.0 | $9.0k | 200.00 | 45.00 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $9.0k | 400.00 | 22.50 | |
American Intl Group | 0.0 | $1.0k | 82.00 | 12.20 | |
Huntington Ingalls Inds (HII) | 0.0 | $21k | 500.00 | 42.00 | |
Ann | 0.0 | $19k | 502.00 | 37.85 | |
Materion Corporation (MTRN) | 0.0 | $12k | 500.00 | 24.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $11k | 625.00 | 17.60 | |
Kinder Morgan (KMI) | 0.0 | $41k | 1.2k | 35.13 | |
Cavium | 0.0 | $14k | 409.00 | 34.23 | |
Icg Group | 0.0 | $0 | 9.00 | 0.00 | |
Linkedin Corp | 0.0 | $36k | 300.00 | 120.00 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $12k | 500.00 | 24.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $39k | 899.00 | 43.38 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 17.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 17.00 | 0.00 | |
Plug Power (PLUG) | 0.0 | $1.0k | 1.5k | 0.66 | |
Bankrate | 0.0 | $12k | 769.00 | 15.60 | |
Ddr Corp | 0.0 | $38k | 2.5k | 15.20 | |
Mfc Industrial | 0.0 | $41k | 4.9k | 8.36 | |
Liberty Media Corp lcpad | 0.0 | $17k | 161.00 | 105.59 | |
Csr | 0.0 | $6.0k | 307.00 | 19.54 | |
Beam | 0.0 | $23k | 399.00 | 57.64 | |
Dunkin' Brands Group | 0.0 | $38k | 1.3k | 29.23 | |
Exelis | 0.0 | $60k | 5.8k | 10.30 | |
Sunpower (SPWRQ) | 0.0 | $14k | 3.2k | 4.44 | |
Wpx Energy | 0.0 | $50k | 3.0k | 16.57 | |
Bank Of Ireland Spons | 0.0 | $12k | 2.1k | 5.62 | |
Orchard Supp A | 0.0 | $0 | 5.00 | 0.00 | |
Zynga | 0.0 | $6.0k | 2.0k | 3.00 | |
Rouse Pptys | 0.0 | $10k | 697.00 | 14.35 | |
Annie's | 0.0 | $6.0k | 125.00 | 48.00 | |
Rowan Companies | 0.0 | $14k | 400.00 | 35.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 256.00 | 3.91 | |
Hillshire Brands | 0.0 | $24k | 910.00 | 26.37 | |
Ingredion Incorporated (INGR) | 0.0 | $11k | 200.00 | 55.00 | |
Facebook Inc cl a (META) | 0.0 | $56k | 2.6k | 21.75 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $7.0k | 340.00 | 20.59 | |
Engility Hldgs | 0.0 | $31k | 1.7k | 18.29 | |
Sears Holding Copr 10-18-2012 | 0.0 | $0 | 127.00 | 0.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $4.0k | 78.00 | 51.28 | |
Dnp Select Income Fd right 99/99/9999 | 0.0 | $0 | 3.9k | 0.00 | |
Liberty Ventures Ser A | 0.0 | $2.0k | 129.00 | 15.50 | |
Pvr Partners | 0.0 | $20k | 800.00 | 25.00 | |
Authentidate Holding | 0.0 | $1.0k | 600.00 | 1.67 | |
Tower Semiconductor (TSEM) | 0.0 | $12k | 1.3k | 9.00 |