Boston Private Bank & Trust as of Dec. 31, 2012
Portfolio Holdings for Boston Private Bank & Trust
Boston Private Bank & Trust holds 856 positions in its portfolio as reported in the December 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 3.3 | $47M | 548k | 86.55 | |
General Electric Company | 2.4 | $35M | 1.7M | 20.99 | |
Apple (AAPL) | 2.1 | $31M | 58k | 532.18 | |
Vanguard Short-Term Bond ETF (BSV) | 1.9 | $28M | 346k | 80.99 | |
Chevron Corporation (CVX) | 1.9 | $28M | 257k | 108.14 | |
McDonald's Corporation (MCD) | 1.7 | $24M | 274k | 88.21 | |
Pfizer (PFE) | 1.6 | $24M | 960k | 25.08 | |
Colgate-Palmolive Company (CL) | 1.6 | $24M | 229k | 104.54 | |
Procter & Gamble Company (PG) | 1.6 | $23M | 343k | 67.89 | |
Utilities SPDR (XLU) | 1.6 | $23M | 658k | 34.92 | |
Abbott Laboratories (ABT) | 1.4 | $21M | 315k | 65.50 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.3 | $19M | 418k | 45.75 | |
Praxair | 1.3 | $19M | 174k | 109.45 | |
Microsoft Corporation (MSFT) | 1.3 | $18M | 685k | 26.71 | |
iShares S&P MidCap 400 Index (IJH) | 1.3 | $18M | 181k | 101.70 | |
Johnson & Johnson (JNJ) | 1.2 | $18M | 253k | 70.10 | |
Union Pacific Corporation (UNP) | 1.2 | $18M | 141k | 125.72 | |
United Technologies Corporation | 1.2 | $17M | 210k | 82.01 | |
Automatic Data Processing (ADP) | 1.2 | $17M | 302k | 56.93 | |
Intel Corporation (INTC) | 1.2 | $17M | 827k | 20.62 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $16M | 369k | 43.97 | |
Chubb Corporation | 1.1 | $15M | 204k | 75.32 | |
Merck & Co (MRK) | 1.1 | $15M | 374k | 40.94 | |
3M Company (MMM) | 1.0 | $15M | 163k | 92.85 | |
J.M. Smucker Company (SJM) | 0.9 | $14M | 160k | 86.24 | |
Valero Energy Corporation (VLO) | 0.9 | $13M | 387k | 34.12 | |
Stryker Corporation (SYK) | 0.9 | $13M | 242k | 54.82 | |
Coca-Cola Company (KO) | 0.9 | $13M | 362k | 36.25 | |
0.9 | $13M | 19k | 707.37 | ||
Occidental Petroleum Corporation (OXY) | 0.8 | $12M | 161k | 76.61 | |
Novartis (NVS) | 0.8 | $12M | 194k | 63.30 | |
Covidien | 0.8 | $12M | 206k | 57.74 | |
EMC Corporation | 0.8 | $12M | 465k | 25.30 | |
Oracle Corporation (ORCL) | 0.8 | $12M | 349k | 33.32 | |
Financial Select Sector SPDR (XLF) | 0.8 | $11M | 690k | 16.39 | |
V.F. Corporation (VFC) | 0.8 | $11M | 74k | 150.97 | |
Gilead Sciences (GILD) | 0.7 | $11M | 144k | 73.45 | |
Pepsi (PEP) | 0.7 | $10M | 152k | 68.43 | |
Nike (NKE) | 0.7 | $10M | 200k | 51.60 | |
Schlumberger (SLB) | 0.7 | $10M | 147k | 69.30 | |
Qualcomm (QCOM) | 0.7 | $10M | 165k | 61.86 | |
Baxter International (BAX) | 0.7 | $10M | 151k | 66.66 | |
Walt Disney Company (DIS) | 0.7 | $10M | 202k | 49.79 | |
Bristol Myers Squibb (BMY) | 0.7 | $9.8M | 300k | 32.59 | |
BlackRock (BLK) | 0.7 | $9.6M | 46k | 206.70 | |
U.S. Bancorp (USB) | 0.6 | $9.3M | 290k | 31.94 | |
Cerner Corporation | 0.6 | $9.4M | 121k | 77.51 | |
Danaher Corporation (DHR) | 0.6 | $9.4M | 168k | 55.90 | |
Vodafone | 0.6 | $9.1M | 361k | 25.19 | |
TJX Companies (TJX) | 0.6 | $9.2M | 217k | 42.45 | |
Devon Energy Corporation (DVN) | 0.6 | $9.0M | 174k | 52.04 | |
CVS Caremark Corporation (CVS) | 0.6 | $9.0M | 186k | 48.35 | |
Cabot Oil & Gas Corporation (CTRA) | 0.6 | $8.8M | 178k | 49.74 | |
Accenture (ACN) | 0.6 | $8.9M | 134k | 66.50 | |
Dr Pepper Snapple | 0.6 | $8.7M | 198k | 44.18 | |
Southern Company (SO) | 0.6 | $8.5M | 199k | 42.81 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.6 | $8.5M | 315k | 27.05 | |
HCP | 0.6 | $8.2M | 183k | 45.16 | |
Allergan | 0.6 | $8.1M | 88k | 91.72 | |
SPDR Gold Trust (GLD) | 0.5 | $7.5M | 46k | 162.01 | |
Coca-cola Enterprises | 0.5 | $7.6M | 240k | 31.73 | |
Vanguard Total Stock Market ETF (VTI) | 0.5 | $7.2M | 99k | 73.28 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $7.2M | 121k | 59.57 | |
Wal-Mart Stores (WMT) | 0.5 | $7.0M | 103k | 68.23 | |
Nextera Energy (NEE) | 0.5 | $6.9M | 99k | 69.19 | |
Mattel (MAT) | 0.5 | $6.8M | 184k | 36.62 | |
Wells Fargo & Company (WFC) | 0.5 | $6.6M | 194k | 34.18 | |
PPG Industries (PPG) | 0.5 | $6.5M | 48k | 135.35 | |
Cabot Corporation (CBT) | 0.5 | $6.5M | 164k | 39.79 | |
iShares Russell 3000 Index (IWV) | 0.5 | $6.5M | 77k | 84.67 | |
Siemens (SIEGY) | 0.4 | $6.3M | 58k | 109.46 | |
Air Products & Chemicals (APD) | 0.4 | $6.2M | 74k | 84.02 | |
Medtronic | 0.4 | $6.1M | 149k | 41.02 | |
Starbucks Corporation (SBUX) | 0.4 | $6.1M | 115k | 53.63 | |
Capital One Financial (COF) | 0.4 | $5.8M | 100k | 57.93 | |
United Parcel Service (UPS) | 0.4 | $5.6M | 75k | 73.73 | |
Yum! Brands (YUM) | 0.4 | $5.5M | 82k | 66.40 | |
Dollar Tree (DLTR) | 0.4 | $5.5M | 136k | 40.56 | |
American Express Company (AXP) | 0.4 | $5.4M | 94k | 57.47 | |
E.I. du Pont de Nemours & Company | 0.4 | $5.5M | 121k | 44.97 | |
SPDR Barclays Capital High Yield B | 0.4 | $5.4M | 132k | 40.71 | |
Berkshire Hathaway (BRK.B) | 0.3 | $5.0M | 55k | 89.70 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $5.0M | 35k | 142.42 | |
At&t (T) | 0.3 | $4.9M | 146k | 33.71 | |
Ford Motor Company (F) | 0.3 | $5.0M | 386k | 12.95 | |
Enterprise Products Partners (EPD) | 0.3 | $4.9M | 97k | 50.08 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.3 | $5.0M | 27k | 185.70 | |
HSBC Holdings (HSBC) | 0.3 | $4.8M | 90k | 53.07 | |
State Street Corporation (STT) | 0.3 | $4.8M | 103k | 47.01 | |
Emerson Electric (EMR) | 0.3 | $4.7M | 89k | 52.96 | |
Amgen (AMGN) | 0.3 | $4.7M | 55k | 86.20 | |
Rayonier (RYN) | 0.3 | $4.9M | 94k | 51.83 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $4.7M | 105k | 44.35 | |
CenturyLink | 0.3 | $4.7M | 120k | 39.12 | |
Monsanto Company | 0.3 | $4.5M | 47k | 94.66 | |
Boeing Company (BA) | 0.3 | $4.5M | 60k | 75.36 | |
Plum Creek Timber | 0.3 | $4.6M | 103k | 44.37 | |
Eaton (ETN) | 0.3 | $4.6M | 84k | 54.18 | |
Ameriprise Financial (AMP) | 0.3 | $4.3M | 69k | 62.62 | |
Norfolk Southern (NSC) | 0.3 | $4.4M | 71k | 61.85 | |
Intuit (INTU) | 0.3 | $4.4M | 74k | 59.48 | |
Republic Services (RSG) | 0.3 | $4.3M | 145k | 29.33 | |
Philip Morris International (PM) | 0.3 | $4.2M | 50k | 83.64 | |
UnitedHealth (UNH) | 0.3 | $4.3M | 79k | 54.24 | |
Enbridge (ENB) | 0.3 | $4.2M | 97k | 43.32 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $4.2M | 89k | 47.76 | |
Unilever (UL) | 0.3 | $4.3M | 110k | 38.72 | |
Bed Bath & Beyond | 0.3 | $4.1M | 72k | 55.91 | |
Cisco Systems (CSCO) | 0.3 | $4.1M | 207k | 19.65 | |
General Mills (GIS) | 0.3 | $4.1M | 101k | 40.42 | |
Illinois Tool Works (ITW) | 0.3 | $4.1M | 67k | 60.81 | |
Broadridge Financial Solutions (BR) | 0.3 | $3.9M | 171k | 22.88 | |
Johnson Controls | 0.3 | $4.0M | 130k | 30.67 | |
Royal Dutch Shell | 0.3 | $4.0M | 57k | 68.94 | |
Stericycle (SRCL) | 0.3 | $3.8M | 41k | 93.29 | |
Te Connectivity Ltd for (TEL) | 0.3 | $3.8M | 103k | 37.12 | |
American Tower Reit (AMT) | 0.3 | $3.8M | 50k | 77.27 | |
Roper Industries (ROP) | 0.2 | $3.6M | 33k | 111.48 | |
Ventas (VTR) | 0.2 | $3.6M | 56k | 64.71 | |
Celgene Corporation | 0.2 | $3.6M | 46k | 78.47 | |
Market Vectors Agribusiness | 0.2 | $3.7M | 70k | 52.76 | |
Citigroup (C) | 0.2 | $3.6M | 91k | 39.56 | |
Harris Corporation | 0.2 | $3.5M | 72k | 48.95 | |
Golar Lng (GLNG) | 0.2 | $3.5M | 96k | 36.78 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.2 | $3.5M | 146k | 24.31 | |
Duke Energy (DUK) | 0.2 | $3.5M | 54k | 63.81 | |
Eli Lilly & Co. (LLY) | 0.2 | $3.3M | 67k | 49.32 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $3.4M | 59k | 56.85 | |
Syngenta | 0.2 | $3.4M | 42k | 80.79 | |
Mondelez Int (MDLZ) | 0.2 | $3.3M | 129k | 25.45 | |
Caterpillar (CAT) | 0.2 | $3.1M | 35k | 89.61 | |
Vanguard European ETF (VGK) | 0.2 | $3.0M | 61k | 48.85 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.2 | $3.1M | 49k | 63.54 | |
DENTSPLY International | 0.2 | $2.9M | 72k | 39.61 | |
Verizon Communications (VZ) | 0.2 | $2.9M | 66k | 43.27 | |
Royal Dutch Shell | 0.2 | $2.9M | 41k | 70.89 | |
Ecolab (ECL) | 0.2 | $2.7M | 38k | 71.90 | |
Home Depot (HD) | 0.2 | $2.7M | 44k | 61.86 | |
Genuine Parts Company (GPC) | 0.2 | $2.7M | 42k | 63.57 | |
Ace Limited Cmn | 0.2 | $2.5M | 31k | 79.80 | |
Analog Devices (ADI) | 0.2 | $2.4M | 58k | 42.06 | |
C.H. Robinson Worldwide (CHRW) | 0.2 | $2.5M | 40k | 63.23 | |
Kraft Foods | 0.2 | $2.4M | 53k | 45.46 | |
Costco Wholesale Corporation (COST) | 0.2 | $2.3M | 23k | 98.75 | |
T. Rowe Price (TROW) | 0.2 | $2.4M | 37k | 65.13 | |
ConocoPhillips (COP) | 0.2 | $2.4M | 41k | 57.98 | |
Dover Corporation (DOV) | 0.2 | $2.4M | 36k | 65.70 | |
Boston Private Financial Holdings | 0.2 | $2.3M | 257k | 9.01 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $2.4M | 60k | 39.63 | |
Apache Corporation | 0.1 | $2.2M | 28k | 78.50 | |
Digital Realty Trust (DLR) | 0.1 | $2.2M | 32k | 67.90 | |
Ensco Plc Shs Class A | 0.1 | $2.2M | 37k | 59.29 | |
Transocean (RIG) | 0.1 | $2.1M | 46k | 44.66 | |
Deere & Company (DE) | 0.1 | $2.0M | 24k | 86.43 | |
Texas Instruments Incorporated (TXN) | 0.1 | $2.0M | 65k | 30.89 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.9M | 23k | 84.42 | |
Nuance Communications | 0.1 | $1.9M | 84k | 22.32 | |
BP (BP) | 0.1 | $1.8M | 44k | 41.65 | |
Altria (MO) | 0.1 | $1.7M | 55k | 31.44 | |
Fluor Corporation (FLR) | 0.1 | $1.7M | 29k | 58.75 | |
AvalonBay Communities (AVB) | 0.1 | $1.7M | 13k | 135.57 | |
Amazon (AMZN) | 0.1 | $1.7M | 6.9k | 250.94 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $1.7M | 37k | 47.15 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $1.7M | 34k | 49.38 | |
Market Vectors Emerging Mkts Local ETF | 0.1 | $1.8M | 65k | 27.45 | |
Comcast Corporation (CMCSA) | 0.1 | $1.6M | 43k | 37.36 | |
Becton, Dickinson and (BDX) | 0.1 | $1.6M | 21k | 78.21 | |
Diageo (DEO) | 0.1 | $1.6M | 14k | 116.61 | |
Target Corporation (TGT) | 0.1 | $1.6M | 27k | 59.15 | |
Hershey Company (HSY) | 0.1 | $1.6M | 22k | 72.23 | |
Zimmer Holdings (ZBH) | 0.1 | $1.6M | 24k | 66.67 | |
H.J. Heinz Company | 0.1 | $1.6M | 28k | 57.67 | |
FactSet Research Systems (FDS) | 0.1 | $1.4M | 16k | 88.09 | |
DTE Energy Company (DTE) | 0.1 | $1.5M | 24k | 60.04 | |
Waste Management (WM) | 0.1 | $1.3M | 37k | 33.74 | |
Hologic (HOLX) | 0.1 | $1.3M | 63k | 20.02 | |
IDEXX Laboratories (IDXX) | 0.1 | $1.3M | 14k | 92.78 | |
Travelers Companies (TRV) | 0.1 | $1.3M | 19k | 71.81 | |
Newell Rubbermaid (NWL) | 0.1 | $1.2M | 56k | 22.27 | |
Anadarko Petroleum Corporation | 0.1 | $1.3M | 18k | 74.29 | |
Williams Companies (WMB) | 0.1 | $1.4M | 42k | 32.74 | |
Cabot Microelectronics Corporation | 0.1 | $1.3M | 37k | 35.50 | |
L-3 Communications Holdings | 0.1 | $1.4M | 18k | 76.64 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $1.3M | 31k | 42.13 | |
Phillips 66 (PSX) | 0.1 | $1.4M | 26k | 53.10 | |
Barrick Gold Corp (GOLD) | 0.1 | $1.2M | 34k | 35.01 | |
Goldman Sachs (GS) | 0.1 | $1.1M | 9.0k | 127.53 | |
Bank of America Corporation (BAC) | 0.1 | $1.1M | 96k | 11.61 | |
Willis Group Holdings | 0.1 | $1.2M | 35k | 33.52 | |
AGCO Corporation (AGCO) | 0.1 | $1.1M | 23k | 49.11 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $1.2M | 29k | 40.94 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $1.2M | 20k | 58.26 | |
Skyworks Solutions (SWKS) | 0.1 | $1.2M | 57k | 20.30 | |
Church & Dwight (CHD) | 0.1 | $1.2M | 22k | 53.56 | |
Cameron International Corporation | 0.1 | $1.2M | 21k | 56.47 | |
Technology SPDR (XLK) | 0.1 | $1.1M | 38k | 28.84 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $1.2M | 15k | 80.90 | |
Vanguard S&p 500 | 0.1 | $1.2M | 18k | 65.17 | |
Paychex (PAYX) | 0.1 | $1.0M | 33k | 31.11 | |
W.W. Grainger (GWW) | 0.1 | $1.0M | 5.0k | 202.40 | |
Marathon Oil Corporation (MRO) | 0.1 | $975k | 32k | 30.65 | |
MetLife (MET) | 0.1 | $1.0M | 32k | 32.93 | |
Bk Nova Cad (BNS) | 0.1 | $1.0M | 18k | 57.89 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $1.1M | 17k | 65.12 | |
Amarin Corporation (AMRN) | 0.1 | $987k | 122k | 8.09 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $909k | 22k | 41.89 | |
Citrix Systems | 0.1 | $855k | 13k | 65.59 | |
Foot Locker (FL) | 0.1 | $876k | 27k | 32.11 | |
McKesson Corporation (MCK) | 0.1 | $943k | 9.7k | 96.92 | |
Lockheed Martin Corporation (LMT) | 0.1 | $877k | 9.5k | 92.33 | |
Hewlett-Packard Company | 0.1 | $835k | 59k | 14.25 | |
Honeywell International (HON) | 0.1 | $879k | 14k | 63.50 | |
Visa (V) | 0.1 | $919k | 6.1k | 151.55 | |
BorgWarner (BWA) | 0.1 | $835k | 12k | 71.62 | |
Hexcel Corporation (HXL) | 0.1 | $910k | 34k | 26.96 | |
Sociedad Quimica y Minera (SQM) | 0.1 | $709k | 12k | 57.64 | |
IAC/InterActive | 0.1 | $749k | 16k | 47.23 | |
Carnival Corporation (CCL) | 0.1 | $776k | 21k | 36.76 | |
Tiffany & Co. | 0.1 | $661k | 12k | 57.36 | |
Gartner (IT) | 0.1 | $749k | 16k | 46.04 | |
CIGNA Corporation | 0.1 | $723k | 14k | 53.44 | |
Lowe's Companies (LOW) | 0.1 | $709k | 20k | 35.51 | |
NetEase (NTES) | 0.1 | $777k | 18k | 42.55 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $737k | 13k | 57.36 | |
Kansas City Southern | 0.1 | $702k | 8.4k | 83.42 | |
Weatherford International Lt reg | 0.1 | $736k | 66k | 11.19 | |
Fresh Market | 0.1 | $712k | 15k | 48.09 | |
Schwab International Equity ETF (SCHF) | 0.1 | $669k | 25k | 27.09 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $692k | 35k | 19.91 | |
Express Scripts Holding | 0.1 | $781k | 15k | 53.97 | |
People's United Financial | 0.0 | $652k | 54k | 12.09 | |
Consolidated Edison (ED) | 0.0 | $645k | 12k | 55.50 | |
RPM International (RPM) | 0.0 | $647k | 22k | 29.34 | |
Nordstrom (JWN) | 0.0 | $540k | 10k | 53.53 | |
Nokia Corporation (NOK) | 0.0 | $584k | 148k | 3.95 | |
Walgreen Company | 0.0 | $635k | 17k | 37.01 | |
Encana Corp | 0.0 | $603k | 31k | 19.76 | |
Biogen Idec (BIIB) | 0.0 | $573k | 3.9k | 146.43 | |
Total (TTE) | 0.0 | $588k | 11k | 51.97 | |
Mead Johnson Nutrition | 0.0 | $622k | 9.4k | 65.87 | |
Greenhill & Co | 0.0 | $571k | 11k | 51.99 | |
Corrections Corporation of America | 0.0 | $646k | 18k | 35.49 | |
iShares Gold Trust | 0.0 | $645k | 40k | 16.28 | |
Boston Properties (BXP) | 0.0 | $516k | 4.9k | 105.72 | |
MAKO Surgical | 0.0 | $588k | 46k | 12.86 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $602k | 9.5k | 63.30 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $559k | 5.0k | 112.45 | |
Mosaic (MOS) | 0.0 | $641k | 11k | 56.62 | |
Dominion Resources (D) | 0.0 | $469k | 9.1k | 51.82 | |
Family Dollar Stores | 0.0 | $463k | 7.3k | 63.47 | |
Kohl's Corporation (KSS) | 0.0 | $491k | 11k | 42.98 | |
Nucor Corporation (NUE) | 0.0 | $506k | 12k | 43.12 | |
United Rentals (URI) | 0.0 | $400k | 8.8k | 45.56 | |
Raytheon Company | 0.0 | $453k | 7.9k | 57.52 | |
eBay (EBAY) | 0.0 | $377k | 7.4k | 50.95 | |
Sigma-Aldrich Corporation | 0.0 | $505k | 6.9k | 73.56 | |
Gap (GAP) | 0.0 | $419k | 14k | 31.04 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $380k | 5.2k | 72.73 | |
Barclays (BCS) | 0.0 | $369k | 21k | 17.32 | |
Kellogg Company (K) | 0.0 | $407k | 7.3k | 55.83 | |
Discovery Communications | 0.0 | $383k | 6.0k | 63.45 | |
ProShares Short S&P500 | 0.0 | $365k | 11k | 34.03 | |
BHP Billiton (BHP) | 0.0 | $429k | 5.5k | 78.36 | |
F5 Networks (FFIV) | 0.0 | $399k | 4.1k | 97.13 | |
Market Vectors Gold Miners ETF | 0.0 | $505k | 11k | 46.37 | |
iShares S&P 100 Index (OEF) | 0.0 | $492k | 7.6k | 64.65 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $429k | 7.5k | 57.28 | |
SPDR S&P Dividend (SDY) | 0.0 | $397k | 6.8k | 58.18 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $483k | 5.9k | 82.42 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $364k | 5.3k | 68.38 | |
Catamaran | 0.0 | $464k | 9.9k | 47.09 | |
Diamond Offshore Drilling | 0.0 | $272k | 4.0k | 68.09 | |
Time Warner | 0.0 | $259k | 5.4k | 47.88 | |
CMS Energy Corporation (CMS) | 0.0 | $354k | 15k | 24.39 | |
MasterCard Incorporated (MA) | 0.0 | $265k | 540.00 | 490.74 | |
PNC Financial Services (PNC) | 0.0 | $233k | 4.0k | 58.35 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $270k | 11k | 25.68 | |
Affiliated Managers (AMG) | 0.0 | $346k | 2.7k | 130.03 | |
FedEx Corporation (FDX) | 0.0 | $281k | 3.1k | 91.62 | |
Autodesk (ADSK) | 0.0 | $306k | 8.6k | 35.40 | |
CarMax (KMX) | 0.0 | $233k | 6.2k | 37.58 | |
SYSCO Corporation (SYY) | 0.0 | $271k | 8.6k | 31.67 | |
Waste Connections | 0.0 | $309k | 9.1k | 33.84 | |
Redwood Trust (RWT) | 0.0 | $338k | 20k | 16.90 | |
Dow Chemical Company | 0.0 | $243k | 7.5k | 32.35 | |
Life Time Fitness | 0.0 | $246k | 5.0k | 49.20 | |
Potash Corp. Of Saskatchewan I | 0.0 | $252k | 6.2k | 40.65 | |
Cenovus Energy (CVE) | 0.0 | $306k | 9.1k | 33.57 | |
Hess (HES) | 0.0 | $351k | 6.6k | 52.89 | |
Intuitive Surgical (ISRG) | 0.0 | $248k | 505.00 | 491.09 | |
Marsh & McLennan Companies (MMC) | 0.0 | $274k | 8.0k | 34.42 | |
Sanofi-Aventis SA (SNY) | 0.0 | $221k | 4.7k | 47.45 | |
Exelon Corporation (EXC) | 0.0 | $359k | 12k | 29.72 | |
Staples | 0.0 | $284k | 25k | 11.39 | |
PG&E Corporation (PCG) | 0.0 | $336k | 8.4k | 40.18 | |
Marriott International (MAR) | 0.0 | $292k | 7.8k | 37.21 | |
Clorox Company (CLX) | 0.0 | $361k | 4.9k | 73.23 | |
D.R. Horton (DHI) | 0.0 | $345k | 18k | 19.77 | |
PetroChina Company | 0.0 | $362k | 2.5k | 143.65 | |
PPL Corporation (PPL) | 0.0 | $243k | 8.5k | 28.58 | |
Sempra Energy (SRE) | 0.0 | $339k | 4.8k | 70.99 | |
Paccar (PCAR) | 0.0 | $251k | 5.6k | 45.22 | |
Varian Medical Systems | 0.0 | $239k | 3.4k | 70.29 | |
Gra (GGG) | 0.0 | $305k | 5.9k | 51.57 | |
MercadoLibre (MELI) | 0.0 | $260k | 3.3k | 78.57 | |
Wynn Resorts (WYNN) | 0.0 | $243k | 2.2k | 112.29 | |
Donaldson Company (DCI) | 0.0 | $335k | 10k | 32.81 | |
Atmel Corporation | 0.0 | $361k | 55k | 6.56 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $345k | 2.5k | 137.18 | |
Energy Select Sector SPDR (XLE) | 0.0 | $324k | 4.5k | 71.38 | |
Broadcom Corporation | 0.0 | $277k | 8.3k | 33.27 | |
Seagate Technology Com Stk | 0.0 | $228k | 7.5k | 30.40 | |
Hormel Foods Corporation (HRL) | 0.0 | $353k | 11k | 31.23 | |
Oneok Partners | 0.0 | $231k | 4.3k | 53.97 | |
Cimarex Energy | 0.0 | $302k | 5.2k | 57.64 | |
Energy Transfer Partners | 0.0 | $296k | 6.9k | 42.97 | |
Gentex Corporation (GNTX) | 0.0 | $226k | 12k | 18.83 | |
McDermott International | 0.0 | $357k | 32k | 11.02 | |
Open Text Corp (OTEX) | 0.0 | $320k | 5.7k | 55.94 | |
Quality Systems | 0.0 | $274k | 16k | 17.39 | |
Rockwell Automation (ROK) | 0.0 | $346k | 4.1k | 84.00 | |
St. Jude Medical | 0.0 | $295k | 8.2k | 36.11 | |
Ametek (AME) | 0.0 | $220k | 5.9k | 37.58 | |
Kinder Morgan Energy Partners | 0.0 | $231k | 2.9k | 79.93 | |
Tor Dom Bk Cad (TD) | 0.0 | $247k | 2.9k | 84.21 | |
Bio-Reference Laboratories | 0.0 | $272k | 9.5k | 28.63 | |
Materials SPDR (XLB) | 0.0 | $280k | 7.5k | 37.56 | |
Suncor Energy (SU) | 0.0 | $292k | 8.8k | 33.04 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $260k | 4.1k | 62.80 | |
General Growth Properties | 0.0 | $250k | 13k | 19.86 | |
Howard Hughes | 0.0 | $247k | 3.4k | 72.97 | |
Prologis (PLD) | 0.0 | $231k | 6.3k | 36.57 | |
Xylem (XYL) | 0.0 | $244k | 9.0k | 27.11 | |
Market Vectors Oil Service Etf | 0.0 | $266k | 6.9k | 38.63 | |
Portland General Electric Company (POR) | 0.0 | $82k | 3.0k | 27.33 | |
Northeast Utilities System | 0.0 | $141k | 3.6k | 39.05 | |
Cme (CME) | 0.0 | $212k | 4.2k | 50.78 | |
Leucadia National | 0.0 | $93k | 3.9k | 23.81 | |
Progressive Corporation (PGR) | 0.0 | $182k | 8.6k | 21.10 | |
Western Union Company (WU) | 0.0 | $109k | 8.0k | 13.62 | |
Northern Trust Corporation (NTRS) | 0.0 | $98k | 1.9k | 50.39 | |
Moody's Corporation (MCO) | 0.0 | $79k | 1.6k | 50.16 | |
Canadian Natl Ry (CNI) | 0.0 | $91k | 1.0k | 91.00 | |
CSX Corporation (CSX) | 0.0 | $114k | 5.8k | 19.78 | |
Expeditors International of Washington (EXPD) | 0.0 | $119k | 3.0k | 39.67 | |
Peabody Energy Corporation | 0.0 | $119k | 4.5k | 26.68 | |
Crocs (CROX) | 0.0 | $158k | 11k | 14.43 | |
Archer Daniels Midland Company (ADM) | 0.0 | $93k | 3.4k | 27.47 | |
FirstEnergy (FE) | 0.0 | $78k | 1.9k | 41.87 | |
Coach | 0.0 | $142k | 2.6k | 55.66 | |
Edwards Lifesciences (EW) | 0.0 | $162k | 1.8k | 89.90 | |
Franklin Resources (BEN) | 0.0 | $149k | 1.2k | 125.32 | |
Lincoln Electric Holdings (LECO) | 0.0 | $195k | 4.0k | 48.75 | |
Newmont Mining Corporation (NEM) | 0.0 | $103k | 2.2k | 46.42 | |
Noble Energy | 0.0 | $92k | 900.00 | 102.22 | |
Northrop Grumman Corporation (NOC) | 0.0 | $204k | 3.0k | 67.66 | |
Sonoco Products Company (SON) | 0.0 | $92k | 3.1k | 29.60 | |
Spectra Energy | 0.0 | $149k | 5.4k | 27.37 | |
Stanley Black & Decker (SWK) | 0.0 | $130k | 1.8k | 74.07 | |
Brown-Forman Corporation (BF.B) | 0.0 | $85k | 1.4k | 62.96 | |
C.R. Bard | 0.0 | $73k | 750.00 | 97.33 | |
Darden Restaurants (DRI) | 0.0 | $140k | 3.1k | 45.09 | |
Cooper Companies | 0.0 | $218k | 2.4k | 92.29 | |
Intersil Corporation | 0.0 | $90k | 11k | 8.29 | |
Rockwell Collins | 0.0 | $180k | 3.1k | 58.08 | |
Thermo Fisher Scientific (TMO) | 0.0 | $88k | 1.4k | 63.81 | |
Allstate Corporation (ALL) | 0.0 | $151k | 3.8k | 40.07 | |
Baker Hughes Incorporated | 0.0 | $193k | 4.7k | 40.76 | |
Halliburton Company (HAL) | 0.0 | $106k | 3.1k | 34.57 | |
Honda Motor (HMC) | 0.0 | $111k | 3.0k | 37.00 | |
Liberty Media | 0.0 | $190k | 9.7k | 19.67 | |
Parker-Hannifin Corporation (PH) | 0.0 | $124k | 1.5k | 84.93 | |
Tyco International Ltd S hs | 0.0 | $113k | 3.9k | 29.22 | |
Unilever | 0.0 | $130k | 3.4k | 38.40 | |
Wisconsin Energy Corporation | 0.0 | $111k | 3.0k | 37.00 | |
American Electric Power Company (AEP) | 0.0 | $174k | 4.1k | 42.66 | |
iShares S&P 500 Index (IVV) | 0.0 | $165k | 1.2k | 142.86 | |
Buckeye Partners | 0.0 | $87k | 1.9k | 45.31 | |
Whole Foods Market | 0.0 | $148k | 1.6k | 91.08 | |
EOG Resources (EOG) | 0.0 | $81k | 670.00 | 120.90 | |
Prudential Financial (PRU) | 0.0 | $216k | 4.0k | 53.35 | |
Iron Mountain Incorporated | 0.0 | $168k | 5.4k | 30.97 | |
Omni (OMC) | 0.0 | $210k | 4.2k | 50.01 | |
Fiserv (FI) | 0.0 | $174k | 2.2k | 79.09 | |
Xcel Energy (XEL) | 0.0 | $122k | 4.6k | 26.61 | |
Chesapeake Energy Corporation | 0.0 | $83k | 5.0k | 16.60 | |
priceline.com Incorporated | 0.0 | $112k | 181.00 | 618.78 | |
Southwestern Energy Company | 0.0 | $96k | 2.9k | 33.39 | |
Forest Laboratories | 0.0 | $74k | 2.1k | 35.24 | |
Yahoo! | 0.0 | $160k | 8.1k | 19.86 | |
Industrial SPDR (XLI) | 0.0 | $92k | 2.4k | 38.10 | |
Estee Lauder Companies (EL) | 0.0 | $120k | 2.0k | 60.00 | |
Wyndham Worldwide Corporation | 0.0 | $80k | 1.5k | 53.33 | |
Entergy Corporation (ETR) | 0.0 | $187k | 2.9k | 63.82 | |
Onyx Pharmaceuticals | 0.0 | $76k | 1.0k | 76.00 | |
Eaton Vance | 0.0 | $174k | 5.5k | 31.78 | |
American Capital | 0.0 | $180k | 15k | 12.01 | |
Edison International (EIX) | 0.0 | $86k | 1.9k | 45.26 | |
Cypress Semiconductor Corporation | 0.0 | $120k | 11k | 10.86 | |
iShares MSCI Japan Index | 0.0 | $91k | 9.3k | 9.76 | |
Western Gas Partners | 0.0 | $125k | 2.6k | 47.60 | |
AllianceBernstein Holding (AB) | 0.0 | $95k | 5.5k | 17.41 | |
Cognex Corporation (CGNX) | 0.0 | $132k | 3.6k | 36.67 | |
Chipotle Mexican Grill (CMG) | 0.0 | $128k | 430.00 | 297.67 | |
Delhaize | 0.0 | $135k | 3.3k | 40.65 | |
El Paso Pipeline Partners | 0.0 | $78k | 2.1k | 37.09 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $158k | 3.3k | 47.88 | |
NuStar Energy | 0.0 | $100k | 2.4k | 42.55 | |
Alexion Pharmaceuticals | 0.0 | $97k | 1.0k | 93.90 | |
athenahealth | 0.0 | $119k | 1.6k | 73.14 | |
NV Energy | 0.0 | $99k | 5.5k | 18.17 | |
Ocwen Financial Corporation | 0.0 | $138k | 4.0k | 34.50 | |
Sunoco Logistics Partners | 0.0 | $73k | 1.5k | 49.66 | |
Hanover Insurance (THG) | 0.0 | $83k | 2.2k | 38.60 | |
Liquidity Services (LQDT) | 0.0 | $204k | 5.0k | 40.80 | |
Washington Trust Ban (WASH) | 0.0 | $111k | 4.2k | 26.32 | |
Neogen Corporation (NEOG) | 0.0 | $113k | 2.5k | 45.20 | |
Prospect Capital Corporation (PSEC) | 0.0 | $188k | 17k | 10.87 | |
Central Fd Cda Ltd cl a | 0.0 | $124k | 5.9k | 21.02 | |
Acme Packet | 0.0 | $139k | 6.3k | 22.06 | |
American DG Energy | 0.0 | $116k | 50k | 2.32 | |
American International (AIG) | 0.0 | $79k | 2.2k | 35.46 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $152k | 3.0k | 50.17 | |
Masimo Corporation (MASI) | 0.0 | $120k | 5.7k | 21.05 | |
Simon Property (SPG) | 0.0 | $165k | 1.0k | 158.35 | |
Powershares DB Base Metals Fund | 0.0 | $112k | 5.8k | 19.31 | |
Babcock & Wilcox | 0.0 | $141k | 5.4k | 26.11 | |
Royal Bk Scotland Group Plc adr pfd ser p | 0.0 | $89k | 4.0k | 22.25 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $146k | 1.3k | 111.45 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $94k | 1.2k | 81.03 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $97k | 1.6k | 60.62 | |
Vanguard REIT ETF (VNQ) | 0.0 | $156k | 2.4k | 65.82 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $156k | 3.8k | 41.32 | |
PowerShares Emerging Markets Sovere | 0.0 | $170k | 5.4k | 31.48 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $85k | 2.1k | 40.63 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $119k | 4.2k | 28.40 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $107k | 1.0k | 103.38 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $75k | 1.1k | 68.68 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $157k | 2.0k | 80.10 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $93k | 6.5k | 14.26 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $149k | 1.7k | 87.65 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $152k | 8.5k | 17.88 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $193k | 5.6k | 34.77 | |
Beam | 0.0 | $161k | 2.6k | 61.24 | |
Itt | 0.0 | $98k | 4.2k | 23.41 | |
Aon | 0.0 | $206k | 3.7k | 55.68 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $171k | 5.6k | 30.60 | |
Wp Carey (WPC) | 0.0 | $130k | 2.5k | 52.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $76k | 1.2k | 63.33 | |
PHH Corporation | 0.0 | $7.0k | 325.00 | 21.54 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $43k | 6.7k | 6.42 | |
Hasbro (HAS) | 0.0 | $14k | 400.00 | 35.00 | |
Cit | 0.0 | $5.0k | 122.00 | 40.98 | |
Time Warner Cable | 0.0 | $61k | 625.00 | 97.60 | |
Suntech Power Holdings | 0.0 | $0 | 50.00 | 0.00 | |
Vale (VALE) | 0.0 | $63k | 3.0k | 21.00 | |
China Mobile | 0.0 | $45k | 765.00 | 58.82 | |
Corning Incorporated (GLW) | 0.0 | $60k | 4.8k | 12.63 | |
Hartford Financial Services (HIG) | 0.0 | $54k | 2.4k | 22.50 | |
Charles Schwab Corporation (SCHW) | 0.0 | $64k | 4.4k | 14.43 | |
Two Harbors Investment | 0.0 | $55k | 5.0k | 11.00 | |
Discover Financial Services (DFS) | 0.0 | $26k | 666.00 | 39.04 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $27k | 780.00 | 34.62 | |
Legg Mason | 0.0 | $1.0k | 32.00 | 31.25 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $21k | 742.00 | 28.30 | |
CapitalSource | 0.0 | $38k | 5.0k | 7.60 | |
Equifax (EFX) | 0.0 | $54k | 1.0k | 54.00 | |
M&T Bank Corporation (MTB) | 0.0 | $24k | 244.00 | 98.36 | |
Range Resources (RRC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Via | 0.0 | $45k | 848.00 | 53.07 | |
Seattle Genetics | 0.0 | $22k | 955.00 | 23.04 | |
Comcast Corporation | 0.0 | $11k | 300.00 | 36.67 | |
Clean Harbors (CLH) | 0.0 | $10k | 187.00 | 53.48 | |
CBS Corporation | 0.0 | $41k | 1.1k | 38.43 | |
Hospira | 0.0 | $53k | 1.7k | 31.16 | |
Bunge | 0.0 | $38k | 520.00 | 73.08 | |
Cardinal Health (CAH) | 0.0 | $65k | 1.6k | 41.37 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $0 | 8.00 | 0.00 | |
Cameco Corporation (CCJ) | 0.0 | $2.0k | 120.00 | 16.67 | |
Cummins (CMI) | 0.0 | $47k | 435.00 | 108.05 | |
FMC Technologies | 0.0 | $26k | 600.00 | 43.33 | |
Hawaiian Electric Industries (HE) | 0.0 | $23k | 900.00 | 25.56 | |
Hudson City Ban | 0.0 | $36k | 4.5k | 8.04 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $23k | 383.00 | 60.05 | |
J.C. Penney Company | 0.0 | $7.0k | 375.00 | 18.67 | |
Microchip Technology (MCHP) | 0.0 | $15k | 450.00 | 33.33 | |
MICROS Systems | 0.0 | $7.0k | 166.00 | 42.17 | |
Pitney Bowes (PBI) | 0.0 | $38k | 3.5k | 10.77 | |
Power Integrations (POWI) | 0.0 | $7.0k | 198.00 | 35.35 | |
Reynolds American | 0.0 | $40k | 976.00 | 40.98 | |
Uti Worldwide | 0.0 | $6.0k | 413.00 | 14.53 | |
Watsco, Incorporated (WSO) | 0.0 | $7.0k | 91.00 | 76.92 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $8.0k | 216.00 | 37.04 | |
Dun & Bradstreet Corporation | 0.0 | $24k | 300.00 | 80.00 | |
Kinder Morgan Management | 0.0 | $66k | 875.00 | 75.43 | |
Molson Coors Brewing Company (TAP) | 0.0 | $21k | 500.00 | 42.00 | |
AFLAC Incorporated (AFL) | 0.0 | $23k | 433.00 | 53.12 | |
Avery Dennison Corporation (AVY) | 0.0 | $35k | 1.0k | 35.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $44k | 7.8k | 5.68 | |
Nu Skin Enterprises (NUS) | 0.0 | $6.0k | 159.00 | 37.74 | |
Harley-Davidson (HOG) | 0.0 | $54k | 1.1k | 49.09 | |
Akamai Technologies (AKAM) | 0.0 | $51k | 1.3k | 40.80 | |
Electronic Arts (EA) | 0.0 | $7.0k | 500.00 | 14.00 | |
Morgan Stanley (MS) | 0.0 | $70k | 3.7k | 19.15 | |
Pall Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
Albany International (AIN) | 0.0 | $5.0k | 200.00 | 25.00 | |
Charles River Laboratories (CRL) | 0.0 | $13k | 350.00 | 37.14 | |
Comerica Incorporated (CMA) | 0.0 | $22k | 725.00 | 30.34 | |
International Paper Company (IP) | 0.0 | $19k | 480.00 | 39.58 | |
SVB Financial (SIVBQ) | 0.0 | $2.0k | 30.00 | 66.67 | |
Hanesbrands (HBI) | 0.0 | $11k | 300.00 | 36.67 | |
Las Vegas Sands (LVS) | 0.0 | $46k | 1.0k | 46.00 | |
Limited Brands | 0.0 | $8.0k | 170.00 | 47.06 | |
Bemis Company | 0.0 | $8.0k | 250.00 | 32.00 | |
Rent-A-Center (UPBD) | 0.0 | $4.0k | 113.00 | 35.40 | |
TECO Energy | 0.0 | $57k | 3.4k | 16.79 | |
Xilinx | 0.0 | $9.0k | 261.00 | 34.48 | |
Equity Residential (EQR) | 0.0 | $57k | 1.0k | 57.00 | |
Manitowoc Company | 0.0 | $9.0k | 556.00 | 16.19 | |
National-Oilwell Var | 0.0 | $25k | 362.00 | 69.06 | |
Tetra Tech (TTEK) | 0.0 | $36k | 1.4k | 26.67 | |
Eastman Chemical Company (EMN) | 0.0 | $17k | 250.00 | 68.00 | |
DeVry | 0.0 | $5.0k | 190.00 | 26.32 | |
WellCare Health Plans | 0.0 | $2.0k | 45.00 | 44.44 | |
Waters Corporation (WAT) | 0.0 | $61k | 700.00 | 87.14 | |
Campbell Soup Company (CPB) | 0.0 | $17k | 492.00 | 34.55 | |
Newfield Exploration | 0.0 | $17k | 635.00 | 26.77 | |
Aetna | 0.0 | $30k | 655.00 | 45.80 | |
Helmerich & Payne (HP) | 0.0 | $25k | 440.00 | 56.82 | |
Health Care REIT | 0.0 | $45k | 735.00 | 61.22 | |
Ultratech | 0.0 | $3.0k | 84.00 | 35.71 | |
Red Hat | 0.0 | $1.0k | 14.00 | 71.43 | |
PerkinElmer (RVTY) | 0.0 | $13k | 401.00 | 32.42 | |
NiSource (NI) | 0.0 | $25k | 1.0k | 25.00 | |
Aol | 0.0 | $1.0k | 38.00 | 26.32 | |
BB&T Corporation | 0.0 | $31k | 1.1k | 29.25 | |
CareFusion Corporation | 0.0 | $29k | 1.0k | 28.68 | |
Macy's (M) | 0.0 | $56k | 1.4k | 38.89 | |
Maxim Integrated Products | 0.0 | $24k | 800.00 | 30.00 | |
Rio Tinto (RIO) | 0.0 | $29k | 500.00 | 58.00 | |
Telefonica (TEF) | 0.0 | $22k | 1.6k | 13.78 | |
WellPoint | 0.0 | $27k | 450.00 | 60.00 | |
Ca | 0.0 | $9.0k | 414.00 | 21.74 | |
Linear Technology Corporation | 0.0 | $29k | 858.00 | 33.80 | |
Canadian Natural Resources (CNQ) | 0.0 | $29k | 1.0k | 29.00 | |
Dell | 0.0 | $26k | 2.6k | 10.00 | |
Windstream Corporation | 0.0 | $46k | 5.6k | 8.22 | |
Canon (CAJPY) | 0.0 | $6.0k | 151.00 | 39.74 | |
Jacobs Engineering | 0.0 | $7.0k | 159.00 | 44.03 | |
Henry Schein (HSIC) | 0.0 | $40k | 494.00 | 80.97 | |
Murphy Oil Corporation (MUR) | 0.0 | $45k | 750.00 | 60.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $20k | 125.00 | 160.00 | |
Washington Post Company | 0.0 | $15k | 40.00 | 375.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $26k | 1.0k | 26.00 | |
Cintas Corporation (CTAS) | 0.0 | $27k | 660.00 | 40.91 | |
News Corporation | 0.0 | $25k | 953.00 | 26.23 | |
Valley National Ban (VLY) | 0.0 | $68k | 7.3k | 9.29 | |
Via | 0.0 | $1.0k | 16.00 | 62.50 | |
Fifth Third Ban (FITB) | 0.0 | $30k | 2.0k | 15.00 | |
WMS Industries | 0.0 | $7.0k | 393.00 | 17.81 | |
Encore Capital (ECPG) | 0.0 | $20k | 650.00 | 30.77 | |
Advance Auto Parts (AAP) | 0.0 | $22k | 300.00 | 73.33 | |
Krispy Kreme Doughnuts | 0.0 | $2.0k | 250.00 | 8.00 | |
Ascent Media Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Discovery Communications | 0.0 | $11k | 196.00 | 56.12 | |
Eagle Materials (EXP) | 0.0 | $6.0k | 108.00 | 55.56 | |
Strayer Education | 0.0 | $2.0k | 32.00 | 62.50 | |
United States Oil Fund | 0.0 | $11k | 325.00 | 33.85 | |
TrueBlue (TBI) | 0.0 | $49k | 3.1k | 15.64 | |
ConAgra Foods (CAG) | 0.0 | $1.0k | 46.00 | 21.74 | |
Solar Cap (SLRC) | 0.0 | $29k | 1.2k | 24.17 | |
PDL BioPharma | 0.0 | $2.0k | 318.00 | 6.29 | |
Linn Energy | 0.0 | $11k | 320.00 | 34.38 | |
Bce (BCE) | 0.0 | $6.0k | 132.00 | 45.45 | |
Frontier Communications | 0.0 | $14k | 3.2k | 4.42 | |
Applied Materials (AMAT) | 0.0 | $60k | 5.2k | 11.51 | |
Arch Capital Group (ACGL) | 0.0 | $61k | 1.4k | 44.36 | |
Highwoods Properties (HIW) | 0.0 | $28k | 828.00 | 33.82 | |
Pioneer Natural Resources | 0.0 | $32k | 300.00 | 106.67 | |
Precision Castparts | 0.0 | $34k | 180.00 | 188.89 | |
Primerica (PRI) | 0.0 | $6.0k | 185.00 | 32.43 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $6.0k | 800.00 | 7.50 | |
Sears Holdings Corporation | 0.0 | $11k | 256.00 | 42.97 | |
Kennametal (KMT) | 0.0 | $58k | 1.4k | 40.28 | |
Research In Motion | 0.0 | $5.0k | 402.00 | 12.44 | |
Constellation Brands (STZ) | 0.0 | $8.0k | 220.00 | 36.36 | |
Toyota Motor Corporation (TM) | 0.0 | $47k | 504.00 | 93.25 | |
NII Holdings | 0.0 | $999.250000 | 175.00 | 5.71 | |
Gladstone Capital Corporation | 0.0 | $43k | 5.3k | 8.19 | |
Blue Nile | 0.0 | $12k | 300.00 | 40.00 | |
Toro Company (TTC) | 0.0 | $13k | 300.00 | 43.33 | |
Avis Budget (CAR) | 0.0 | $9.0k | 450.00 | 20.00 | |
Calpine Corporation | 0.0 | $3.0k | 149.00 | 20.13 | |
Delta Air Lines (DAL) | 0.0 | $6.0k | 500.00 | 12.00 | |
W.R. Grace & Co. | 0.0 | $6.0k | 84.00 | 71.43 | |
Rite Aid Corporation | 0.0 | $1.0k | 600.00 | 1.67 | |
Cablevision Systems Corporation | 0.0 | $54k | 3.6k | 15.01 | |
Goldcorp | 0.0 | $42k | 1.2k | 36.52 | |
Plains Exploration & Production Company | 0.0 | $0 | 10.00 | 0.00 | |
Quanta Services (PWR) | 0.0 | $20k | 750.00 | 26.67 | |
Brinker International (EAT) | 0.0 | $6.0k | 187.00 | 32.09 | |
TriQuint Semiconductor | 0.0 | $25k | 5.2k | 4.85 | |
Activision Blizzard | 0.0 | $52k | 4.9k | 10.61 | |
Green Mountain Coffee Roasters | 0.0 | $65k | 1.6k | 41.59 | |
Invesco (IVZ) | 0.0 | $36k | 1.4k | 25.75 | |
Illumina (ILMN) | 0.0 | $17k | 300.00 | 56.67 | |
NutriSystem | 0.0 | $0 | 55.00 | 0.00 | |
Affymax (AFFY) | 0.0 | $19k | 1.0k | 19.00 | |
Under Armour (UAA) | 0.0 | $68k | 1.4k | 48.57 | |
Baidu (BIDU) | 0.0 | $22k | 215.00 | 102.33 | |
Brooks Automation (AZTA) | 0.0 | $18k | 2.2k | 8.11 | |
Celanese Corporation (CE) | 0.0 | $19k | 425.00 | 44.71 | |
ESCO Technologies (ESE) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Key (KEY) | 0.0 | $15k | 1.8k | 8.33 | |
Marvell Technology Group | 0.0 | $7.0k | 910.00 | 7.69 | |
Maxwell Technologies | 0.0 | $2.0k | 300.00 | 6.67 | |
Sun Life Financial (SLF) | 0.0 | $21k | 804.00 | 26.12 | |
AngioDynamics (ANGO) | 0.0 | $14k | 1.3k | 10.89 | |
Ares Capital Corporation (ARCC) | 0.0 | $68k | 3.9k | 17.59 | |
Black Hills Corporation (BKH) | 0.0 | $0 | 5.00 | 0.00 | |
Brookline Ban (BRKL) | 0.0 | $9.0k | 1.0k | 8.98 | |
Cliffs Natural Resources | 0.0 | $19k | 500.00 | 38.00 | |
EnerSys (ENS) | 0.0 | $24k | 625.00 | 38.40 | |
Evercore Partners (EVR) | 0.0 | $6.0k | 199.00 | 30.15 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $12k | 2.0k | 6.06 | |
Imation | 0.0 | $1.0k | 208.00 | 4.81 | |
Innospec (IOSP) | 0.0 | $69k | 2.0k | 34.50 | |
Minerals Technologies (MTX) | 0.0 | $8.0k | 200.00 | 40.00 | |
Pennsylvania R.E.I.T. | 0.0 | $44k | 2.5k | 17.60 | |
Perrigo Company | 0.0 | $38k | 362.00 | 104.97 | |
AmeriGas Partners | 0.0 | $48k | 1.2k | 38.65 | |
Atmos Energy Corporation (ATO) | 0.0 | $29k | 836.00 | 34.69 | |
Berry Petroleum Company | 0.0 | $6.0k | 193.00 | 31.09 | |
Celadon (CGIP) | 0.0 | $18k | 1.0k | 18.00 | |
CPFL Energia | 0.0 | $15k | 701.00 | 21.40 | |
Capital Product | 0.0 | $1.0k | 160.00 | 6.25 | |
Dril-Quip (DRQ) | 0.0 | $8.0k | 108.00 | 74.07 | |
EPIQ Systems | 0.0 | $14k | 1.1k | 12.73 | |
Energy Transfer Equity (ET) | 0.0 | $55k | 1.2k | 45.83 | |
GameStop (GME) | 0.0 | $13k | 525.00 | 24.76 | |
Hornbeck Offshore Services | 0.0 | $7.0k | 208.00 | 33.65 | |
Iconix Brand | 0.0 | $5.0k | 214.00 | 23.36 | |
Southwest Airlines (LUV) | 0.0 | $12k | 1.2k | 10.00 | |
Targa Resources Partners | 0.0 | $19k | 500.00 | 38.00 | |
Navios Maritime Partners | 0.0 | $4.0k | 300.00 | 13.33 | |
North European Oil Royalty (NRT) | 0.0 | $20k | 900.00 | 22.22 | |
Oge Energy Corp (OGE) | 0.0 | $45k | 800.00 | 56.25 | |
Pepco Holdings | 0.0 | $4.0k | 200.00 | 20.00 | |
Polypore International | 0.0 | $19k | 400.00 | 47.50 | |
RF Micro Devices | 0.0 | $67k | 15k | 4.47 | |
Regency Energy Partners | 0.0 | $22k | 1.0k | 21.57 | |
Rosetta Resources | 0.0 | $9.0k | 200.00 | 45.00 | |
Boston Beer Company (SAM) | 0.0 | $4.0k | 33.00 | 121.21 | |
SCANA Corporation | 0.0 | $29k | 643.00 | 45.10 | |
Spectra Energy Partners | 0.0 | $35k | 1.1k | 31.19 | |
Sirius XM Radio | 0.0 | $27k | 9.5k | 2.84 | |
Suburban Propane Partners (SPH) | 0.0 | $20k | 514.00 | 38.91 | |
Questar Corporation | 0.0 | $62k | 3.1k | 19.77 | |
TC Pipelines | 0.0 | $30k | 750.00 | 40.00 | |
Textron (TXT) | 0.0 | $31k | 1.3k | 24.60 | |
UIL Holdings Corporation | 0.0 | $42k | 1.2k | 36.02 | |
Westpac Banking Corporation | 0.0 | $19k | 140.00 | 135.71 | |
Williams Partners | 0.0 | $51k | 1.1k | 48.39 | |
Abb (ABBNY) | 0.0 | $4.0k | 213.00 | 18.78 | |
Alliant Techsystems | 0.0 | $19k | 300.00 | 63.33 | |
Chicago Bridge & Iron Company | 0.0 | $3.0k | 55.00 | 54.55 | |
Cepheid | 0.0 | $7.0k | 192.00 | 36.46 | |
Copano Energy | 0.0 | $32k | 1.0k | 32.00 | |
Cree | 0.0 | $6.0k | 186.00 | 32.26 | |
California Water Service (CWT) | 0.0 | $28k | 1.5k | 18.67 | |
Elan Corporation | 0.0 | $13k | 1.3k | 10.00 | |
Flowserve Corporation (FLS) | 0.0 | $12k | 81.00 | 148.15 | |
F.N.B. Corporation (FNB) | 0.0 | $7.0k | 704.00 | 9.94 | |
Frontline Limited Usd2.5 | 0.0 | $14k | 4.3k | 3.29 | |
HMS Holdings | 0.0 | $41k | 1.6k | 26.03 | |
ING Groep (ING) | 0.0 | $47k | 5.0k | 9.40 | |
Medivation | 0.0 | $5.0k | 101.00 | 49.50 | |
McMoRan Exploration | 0.0 | $2.0k | 100.00 | 20.00 | |
Myriad Genetics (MYGN) | 0.0 | $14k | 500.00 | 28.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Inergy | 0.0 | $19k | 1.1k | 17.76 | |
NetScout Systems (NTCT) | 0.0 | $26k | 1.0k | 26.00 | |
NxStage Medical | 0.0 | $2.0k | 139.00 | 14.39 | |
Pacific Continental Corporation | 0.0 | $8.0k | 825.00 | 9.70 | |
SanDisk Corporation | 0.0 | $9.0k | 200.00 | 45.00 | |
Trustmark Corporation (TRMK) | 0.0 | $33k | 1.5k | 22.18 | |
Aqua America | 0.0 | $48k | 1.9k | 25.60 | |
United States Steel Corporation (X) | 0.0 | $19k | 800.00 | 23.75 | |
Allete (ALE) | 0.0 | $5.0k | 133.00 | 37.59 | |
American States Water Company (AWR) | 0.0 | $48k | 1.0k | 48.00 | |
BRE Properties | 0.0 | $52k | 1.0k | 51.08 | |
BT | 0.0 | $11k | 300.00 | 36.67 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $42k | 880.00 | 47.73 | |
Cleco Corporation | 0.0 | $32k | 800.00 | 40.00 | |
CryoLife (AORT) | 0.0 | $5.0k | 750.00 | 6.67 | |
Carnival (CUK) | 0.0 | $2.0k | 60.00 | 33.33 | |
GeoGlobal Resources | 0.0 | $0 | 2.0k | 0.00 | |
MasTec (MTZ) | 0.0 | $7.0k | 280.00 | 25.00 | |
Realty Income (O) | 0.0 | $65k | 1.6k | 40.35 | |
Swift Energy Company | 0.0 | $2.0k | 150.00 | 13.33 | |
Supertex | 0.0 | $70k | 4.0k | 17.50 | |
Tech Data Corporation | 0.0 | $36k | 800.00 | 45.00 | |
Integrys Energy | 0.0 | $18k | 337.00 | 53.41 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Veeco Instruments (VECO) | 0.0 | $12k | 400.00 | 30.00 | |
VMware | 0.0 | $62k | 654.00 | 94.80 | |
BJ's Restaurants (BJRI) | 0.0 | $6.0k | 188.00 | 31.91 | |
Dendreon Corporation | 0.0 | $8.0k | 1.5k | 5.33 | |
Reed Elsevier NV | 0.0 | $4.0k | 145.00 | 27.59 | |
Southern Copper Corporation (SCCO) | 0.0 | $50k | 1.3k | 38.02 | |
Alcatel-Lucent | 0.0 | $0 | 20.00 | 0.00 | |
CBS Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Getty Realty (GTY) | 0.0 | $11k | 600.00 | 18.33 | |
iRobot Corporation (IRBT) | 0.0 | $19k | 1.0k | 19.00 | |
Taubman Centers | 0.0 | $70k | 890.00 | 78.65 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $20k | 1.1k | 18.18 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $10k | 500.00 | 20.00 | |
Aspen Technology | 0.0 | $10k | 344.00 | 29.07 | |
A.F.P Provida SA | 0.0 | $70k | 675.00 | 103.70 | |
Apollo Investment | 0.0 | $12k | 1.4k | 8.57 | |
Aviat Networks | 0.0 | $0 | 124.00 | 0.00 | |
Chase Corporation | 0.0 | $56k | 3.0k | 18.67 | |
Market Vectors Junior Gold Miners ETF | 0.0 | $10k | 500.00 | 20.00 | |
Nabors Industries | 0.0 | $33k | 2.3k | 14.35 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 191.00 | 15.71 | |
Virtus Investment Partners (VRTS) | 0.0 | $60k | 500.00 | 120.00 | |
Vanguard Financials ETF (VFH) | 0.0 | $5.0k | 140.00 | 35.71 | |
American Water Works (AWK) | 0.0 | $22k | 585.00 | 37.61 | |
Bar Harbor Bankshares (BHB) | 0.0 | $27k | 800.00 | 33.75 | |
Liberty Property Trust | 0.0 | $36k | 1.0k | 36.00 | |
Oneok (OKE) | 0.0 | $9.0k | 200.00 | 45.00 | |
Seadrill | 0.0 | $12k | 317.00 | 37.85 | |
Shutterfly | 0.0 | $6.0k | 207.00 | 28.99 | |
Silver Wheaton Corp | 0.0 | $72k | 2.0k | 36.00 | |
SolarWinds | 0.0 | $10k | 193.00 | 51.81 | |
Web | 0.0 | $5.0k | 350.00 | 14.29 | |
Yamana Gold | 0.0 | $1.0k | 60.00 | 16.67 | |
Dex One Corporation | 0.0 | $29k | 19k | 1.57 | |
Dollar General (DG) | 0.0 | $13k | 300.00 | 43.33 | |
Insulet Corporation (PODD) | 0.0 | $7.0k | 311.00 | 22.51 | |
Rackspace Hosting | 0.0 | $19k | 250.00 | 76.00 | |
Medidata Solutions | 0.0 | $1.0k | 25.00 | 40.00 | |
Udr (UDR) | 0.0 | $10k | 400.00 | 25.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $56k | 601.00 | 93.18 | |
Bank Of America Corp w exp 10/201 | 0.0 | $2.0k | 3.0k | 0.67 | |
Garmin (GRMN) | 0.0 | $34k | 825.00 | 41.21 | |
iShares Silver Trust (SLV) | 0.0 | $46k | 1.6k | 29.68 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $59k | 1.2k | 47.62 | |
IPATH MSCI India Index Etn | 0.0 | $999.900000 | 22.00 | 45.45 | |
Metabolix | 0.0 | $3.0k | 2.3k | 1.30 | |
3D Systems Corporation (DDD) | 0.0 | $5.0k | 100.00 | 50.00 | |
Generac Holdings (GNRC) | 0.0 | $7.0k | 200.00 | 35.00 | |
Avago Technologies | 0.0 | $52k | 1.7k | 31.52 | |
Sourcefire | 0.0 | $11k | 243.00 | 45.27 | |
Myrexis (MYRX) | 0.0 | $0 | 125.00 | 0.00 | |
Terra Nitrogen Company | 0.0 | $32k | 150.00 | 213.33 | |
A.T. Cross Company | 0.0 | $11k | 1.0k | 11.00 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $66k | 695.00 | 94.96 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $44k | 2.0k | 21.60 | |
KKR & Co | 0.0 | $13k | 840.00 | 15.48 | |
Qlik Technologies | 0.0 | $6.0k | 275.00 | 21.82 | |
Fortinet (FTNT) | 0.0 | $53k | 2.5k | 21.20 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $4.0k | 46.00 | 86.96 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $13k | 1.7k | 7.65 | |
DNP Select Income Fund (DNP) | 0.0 | $37k | 3.9k | 9.49 | |
Industries N shs - a - (LYB) | 0.0 | $6.0k | 105.00 | 57.14 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $37k | 469.00 | 78.89 | |
General Motors Company (GM) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Mindspeed Technologies | 0.0 | $0 | 53.00 | 0.00 | |
Vera Bradley (VRA) | 0.0 | $1.0k | 50.00 | 20.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $43k | 800.00 | 53.75 | |
Motorola Solutions (MSI) | 0.0 | $10k | 184.00 | 54.35 | |
iShares MSCI Singapore Index Fund | 0.0 | $17k | 1.2k | 13.88 | |
PowerShares India Portfolio | 0.0 | $48k | 2.6k | 18.46 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $12k | 300.00 | 40.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $5.0k | 63.00 | 79.37 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $26k | 2.9k | 9.12 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $26k | 355.00 | 73.24 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $51k | 1.2k | 41.77 | |
Niska Gas Storage Partners | 0.0 | $3.0k | 275.00 | 10.91 | |
Market Vectors-RVE Hrd Ast Prducrs | 0.0 | $7.0k | 200.00 | 35.00 | |
Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $12k | 1.0k | 12.00 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $43k | 2.0k | 21.50 | |
First Majestic Silver Corp (AG) | 0.0 | $22k | 1.1k | 20.00 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $7.0k | 700.00 | 10.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $15k | 260.00 | 57.69 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $9.0k | 883.00 | 10.19 | |
LMP Corporate Loan Fund | 0.0 | $60k | 4.7k | 12.87 | |
Nuveen Premium Income Muni Fd 4 | 0.0 | $15k | 1.0k | 14.49 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $4.0k | 50.00 | 80.00 | |
United Sts Commodity Index F (USCI) | 0.0 | $13k | 230.00 | 56.52 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $33k | 2.3k | 14.59 | |
BlackRock Municipal Bond Trust | 0.0 | $9.0k | 500.00 | 18.00 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $10k | 721.00 | 13.87 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $14k | 1.0k | 14.00 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $26k | 1.7k | 15.76 | |
Vanguard Industrials ETF (VIS) | 0.0 | $5.0k | 66.00 | 75.76 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $51k | 3.2k | 16.19 | |
Swisher Hygiene | 0.0 | $2.0k | 1.2k | 1.71 | |
Central Gold-Trust | 0.0 | $3.0k | 50.00 | 60.00 | |
Blackrock Muniyield California Ins Fund | 0.0 | $14k | 863.00 | 16.22 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $11k | 1.0k | 11.00 | |
Sodastream International | 0.0 | $23k | 520.00 | 44.23 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $12k | 1.0k | 12.00 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $51k | 870.00 | 58.62 | |
Baytex Energy Corp (BTE) | 0.0 | $9.0k | 200.00 | 45.00 | |
Massachusetts Health & Ed Tx sh ben int | 0.0 | $21k | 1.4k | 14.84 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $56k | 527.00 | 106.26 | |
American Intl Group | 0.0 | $1.0k | 82.00 | 12.20 | |
Huntington Ingalls Inds (HII) | 0.0 | $22k | 500.00 | 44.00 | |
Ann | 0.0 | $9.0k | 262.00 | 34.35 | |
Materion Corporation (MTRN) | 0.0 | $13k | 500.00 | 26.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $11k | 625.00 | 17.60 | |
Kinder Morgan (KMI) | 0.0 | $56k | 1.6k | 35.33 | |
Cavium | 0.0 | $7.0k | 219.00 | 31.96 | |
Icg Group | 0.0 | $0 | 9.00 | 0.00 | |
Linkedin Corp | 0.0 | $34k | 300.00 | 113.33 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $8.0k | 500.00 | 16.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $45k | 899.00 | 50.06 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 17.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 17.00 | 0.00 | |
Plug Power (PLUG) | 0.0 | $1.0k | 1.5k | 0.66 | |
Bankrate | 0.0 | $6.0k | 514.00 | 11.67 | |
Ddr Corp | 0.0 | $39k | 2.5k | 15.60 | |
Mfc Industrial | 0.0 | $42k | 4.9k | 8.57 | |
Liberty Media Corp lcpad | 0.0 | $19k | 161.00 | 118.01 | |
Csr | 0.0 | $7.0k | 307.00 | 22.80 | |
Dunkin' Brands Group | 0.0 | $43k | 1.3k | 33.08 | |
Exelis | 0.0 | $59k | 5.3k | 11.22 | |
Sunpower (SPWRQ) | 0.0 | $18k | 3.2k | 5.71 | |
Wpx Energy | 0.0 | $15k | 982.00 | 15.27 | |
Bank Of Ireland Spons | 0.0 | $14k | 2.1k | 6.55 | |
Orchard Supp A | 0.0 | $0 | 10.00 | 0.00 | |
Zynga | 0.0 | $5.0k | 2.0k | 2.50 | |
Rouse Pptys | 0.0 | $12k | 697.00 | 17.22 | |
Annie's | 0.0 | $4.0k | 125.00 | 32.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $3.0k | 896.00 | 3.35 | |
Hillshire Brands | 0.0 | $26k | 910.00 | 28.57 | |
Ingredion Incorporated (INGR) | 0.0 | $13k | 200.00 | 65.00 | |
Facebook Inc cl a (META) | 0.0 | $69k | 2.6k | 26.80 | |
Access Midstream Partners, L.p | 0.0 | $8.0k | 250.00 | 32.00 | |
Clearbridge Energy M | 0.0 | $2.0k | 100.00 | 20.00 | |
Directv | 0.0 | $58k | 1.2k | 50.00 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $17k | 810.00 | 20.99 | |
Adt | 0.0 | $46k | 985.00 | 46.70 | |
Engility Hldgs | 0.0 | $17k | 879.00 | 19.34 | |
Pentair | 0.0 | $23k | 469.00 | 49.04 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $12k | 178.00 | 67.42 | |
Pvr Partners | 0.0 | $21k | 800.00 | 26.25 | |
Authentidate Holding | 0.0 | $1.0k | 600.00 | 1.67 | |
Shfl Entertainment | 0.0 | $29k | 2.0k | 14.50 | |
Wright Express (WEX) | 0.0 | $6.0k | 84.00 | 71.43 | |
Tower Semiconductor (TSEM) | 0.0 | $11k | 1.3k | 8.25 | |
Cushing Renaissance | 0.0 | $10k | 447.00 | 22.37 | |
Stone Hbr Emerg Mkts Tl | 0.0 | $7.0k | 300.00 | 23.33 | |
Nuveen Long/short Commodity | 0.0 | $21k | 1.0k | 21.00 |