Brown Brothers Harriman & Co as of Dec. 31, 2015
Portfolio Holdings for Brown Brothers Harriman & Co
Brown Brothers Harriman & Co holds 745 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Comcast Corporation (CMCSA) | 6.3 | $1.2B | 21M | 56.43 | |
Wells Fargo & Company (WFC) | 5.5 | $1.1B | 19M | 54.36 | |
U.S. Bancorp (USB) | 5.4 | $1.0B | 24M | 42.67 | |
Oracle Corporation (ORCL) | 5.2 | $991M | 27M | 36.53 | |
Alphabet Inc Class C cs (GOOG) | 5.0 | $941M | 1.2M | 758.88 | |
Microsoft Corporation (MSFT) | 4.8 | $906M | 16M | 55.48 | |
Zoetis Inc Cl A (ZTS) | 4.0 | $758M | 16M | 47.92 | |
Novartis (NVS) | 4.0 | $753M | 8.7M | 86.04 | |
Progressive Corporation (PGR) | 3.6 | $676M | 21M | 31.80 | |
Berkshire Hathaway (BRK.B) | 3.2 | $605M | 4.6M | 132.04 | |
Berkshire Hathaway (BRK.A) | 3.2 | $600M | 3.0k | 197799.93 | |
Qualcomm (QCOM) | 3.0 | $574M | 12M | 49.98 | |
EOG Resources (EOG) | 2.9 | $548M | 7.7M | 70.79 | |
Discovery Communications | 2.7 | $507M | 20M | 25.22 | |
Baxalta Incorporated | 2.5 | $483M | 12M | 39.03 | |
Diageo (DEO) | 2.4 | $463M | 4.2M | 109.07 | |
Liberty Media | 2.3 | $440M | 16M | 27.32 | |
Bed Bath & Beyond | 2.2 | $426M | 8.8M | 48.25 | |
Schlumberger (SLB) | 2.2 | $412M | 5.9M | 69.75 | |
Praxair | 2.1 | $394M | 3.9M | 102.40 | |
Celanese Corporation (CE) | 2.1 | $395M | 5.9M | 67.33 | |
Occidental Petroleum Corporation (OXY) | 1.9 | $364M | 5.4M | 67.61 | |
Wal-Mart Stores (WMT) | 1.8 | $349M | 5.7M | 61.30 | |
Unilever | 1.7 | $315M | 7.3M | 43.32 | |
Paypal Holdings (PYPL) | 1.6 | $313M | 8.6M | 36.20 | |
Waste Management (WM) | 1.5 | $283M | 5.3M | 53.37 | |
Chubb Corporation | 1.2 | $224M | 1.7M | 132.64 | |
Henry Schein (HSIC) | 1.1 | $218M | 1.4M | 158.19 | |
Philip Morris International (PM) | 1.1 | $200M | 2.3M | 87.91 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $179M | 231k | 778.01 | |
DENTSPLY International | 0.8 | $153M | 2.5M | 60.85 | |
TransDigm Group Incorporated (TDG) | 0.8 | $142M | 624k | 228.45 | |
eBay (EBAY) | 0.7 | $132M | 4.8M | 27.48 | |
Lpl Financial Holdings (LPLA) | 0.7 | $134M | 3.1M | 42.65 | |
Altria (MO) | 0.7 | $132M | 2.3M | 58.21 | |
Southwestern Energy Company | 0.5 | $87M | 12M | 7.11 | |
United Parcel Service (UPS) | 0.4 | $76M | 788k | 96.23 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $70M | 341k | 203.89 | |
Bankunited (BKU) | 0.3 | $67M | 1.9M | 36.06 | |
Illinois Tool Works (ITW) | 0.3 | $64M | 690k | 92.68 | |
Artisan Partners (APAM) | 0.3 | $64M | 1.8M | 36.06 | |
Unilever (UL) | 0.3 | $61M | 1.4M | 43.12 | |
Exxon Mobil Corporation (XOM) | 0.3 | $55M | 706k | 77.95 | |
Lifelock | 0.3 | $53M | 3.7M | 14.35 | |
Alibaba Group Holding (BABA) | 0.3 | $54M | 660k | 81.27 | |
Solera Holdings | 0.3 | $51M | 938k | 54.83 | |
State Street Corporation (STT) | 0.2 | $42M | 637k | 66.36 | |
Baxter International (BAX) | 0.2 | $38M | 994k | 38.15 | |
HEICO Corporation (HEI.A) | 0.2 | $37M | 747k | 49.20 | |
Procter & Gamble Company (PG) | 0.2 | $34M | 429k | 79.41 | |
Johnson & Johnson (JNJ) | 0.2 | $33M | 323k | 102.72 | |
Union Pacific Corporation (UNP) | 0.1 | $28M | 363k | 78.20 | |
Marsh & McLennan Companies (MMC) | 0.1 | $25M | 454k | 55.45 | |
Coca-Cola Company (KO) | 0.1 | $21M | 476k | 42.96 | |
International Business Machines (IBM) | 0.1 | $20M | 147k | 137.62 | |
Apple (AAPL) | 0.1 | $18M | 170k | 105.26 | |
Pepsi (PEP) | 0.1 | $18M | 178k | 99.92 | |
American Tower Reit (AMT) | 0.1 | $17M | 171k | 96.95 | |
Aramark Hldgs (ARMK) | 0.1 | $17M | 521k | 32.25 | |
Sonoco Products Company (SON) | 0.1 | $15M | 358k | 40.87 | |
General Electric Company | 0.1 | $14M | 438k | 31.15 | |
Deere & Company (DE) | 0.1 | $14M | 180k | 76.27 | |
Honeywell International (HON) | 0.1 | $14M | 133k | 103.57 | |
Mondelez Int (MDLZ) | 0.1 | $14M | 307k | 44.84 | |
Costco Wholesale Corporation (COST) | 0.1 | $12M | 74k | 161.50 | |
Pfizer (PFE) | 0.1 | $12M | 373k | 32.28 | |
Chevron Corporation (CVX) | 0.1 | $11M | 121k | 89.96 | |
Merck & Co (MRK) | 0.1 | $12M | 231k | 52.82 | |
iShares S&P 500 Index (IVV) | 0.1 | $11M | 53k | 204.86 | |
HEICO Corporation (HEI) | 0.1 | $12M | 215k | 54.36 | |
iShares S&P 100 Index (OEF) | 0.1 | $11M | 117k | 91.17 | |
E.I. du Pont de Nemours & Company | 0.1 | $9.7M | 145k | 66.60 | |
General Mills (GIS) | 0.1 | $9.5M | 164k | 57.66 | |
Target Corporation (TGT) | 0.1 | $9.7M | 134k | 72.61 | |
United Technologies Corporation | 0.1 | $8.6M | 90k | 96.08 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $9.1M | 155k | 58.75 | |
National HealthCare Corporation (NHC) | 0.1 | $8.8M | 143k | 61.70 | |
Western Alliance Bancorporation (WAL) | 0.1 | $9.0M | 250k | 35.86 | |
Vermilion Energy (VET) | 0.1 | $10M | 384k | 27.08 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $9.3M | 199k | 46.60 | |
Bank of America Corporation (BAC) | 0.0 | $6.8M | 404k | 16.83 | |
Abbott Laboratories (ABT) | 0.0 | $8.1M | 180k | 44.91 | |
Bristol Myers Squibb (BMY) | 0.0 | $7.6M | 110k | 68.79 | |
3M Company (MMM) | 0.0 | $8.5M | 57k | 150.64 | |
At&t (T) | 0.0 | $7.5M | 219k | 34.41 | |
Air Products & Chemicals (APD) | 0.0 | $8.2M | 63k | 130.12 | |
Colgate-Palmolive Company (CL) | 0.0 | $7.2M | 109k | 66.62 | |
Sally Beauty Holdings (SBH) | 0.0 | $7.3M | 261k | 27.89 | |
Paratek Pharmaceuticals | 0.0 | $7.0M | 368k | 18.97 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $6.1M | 48k | 127.31 | |
Reynolds American | 0.0 | $6.1M | 132k | 46.15 | |
Steelcase (SCS) | 0.0 | $6.4M | 428k | 14.90 | |
SYSCO Corporation (SYY) | 0.0 | $5.6M | 136k | 41.00 | |
Intel Corporation (INTC) | 0.0 | $5.6M | 163k | 34.45 | |
CVS Caremark Corporation (CVS) | 0.0 | $5.6M | 57k | 97.77 | |
Visa (V) | 0.0 | $6.6M | 86k | 77.55 | |
W.R. Grace & Co. | 0.0 | $5.3M | 53k | 99.59 | |
Community Bank System (CBU) | 0.0 | $6.2M | 155k | 39.94 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $5.3M | 21k | 254.08 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $6.0M | 219k | 27.25 | |
Walgreen Boots Alliance (WBA) | 0.0 | $6.0M | 71k | 85.16 | |
Loews Corporation (L) | 0.0 | $3.4M | 88k | 38.40 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $3.3M | 51k | 66.03 | |
MasterCard Incorporated (MA) | 0.0 | $3.6M | 37k | 97.35 | |
PNC Financial Services (PNC) | 0.0 | $3.0M | 32k | 95.32 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.1M | 76k | 40.93 | |
Walt Disney Company (DIS) | 0.0 | $3.6M | 34k | 105.07 | |
Dominion Resources (D) | 0.0 | $2.8M | 42k | 67.64 | |
Cisco Systems (CSCO) | 0.0 | $2.9M | 105k | 27.16 | |
W.W. Grainger (GWW) | 0.0 | $3.6M | 18k | 202.57 | |
Automatic Data Processing (ADP) | 0.0 | $4.0M | 47k | 84.71 | |
Boeing Company (BA) | 0.0 | $4.0M | 28k | 144.59 | |
Verizon Communications (VZ) | 0.0 | $2.9M | 62k | 46.22 | |
Cabot Corporation (CBT) | 0.0 | $3.1M | 75k | 40.88 | |
DaVita (DVA) | 0.0 | $3.9M | 57k | 69.71 | |
Royal Dutch Shell | 0.0 | $3.7M | 81k | 45.79 | |
Biogen Idec (BIIB) | 0.0 | $3.5M | 11k | 306.39 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $3.2M | 175k | 18.41 | |
Celgene Corporation | 0.0 | $4.3M | 36k | 119.77 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $3.1M | 95k | 32.71 | |
Level 3 Communications | 0.0 | $3.1M | 56k | 54.35 | |
Abbvie (ABBV) | 0.0 | $4.3M | 73k | 59.24 | |
Intercontinental Exchange (ICE) | 0.0 | $3.6M | 14k | 256.24 | |
Jd (JD) | 0.0 | $4.1M | 127k | 32.27 | |
Medtronic (MDT) | 0.0 | $4.0M | 52k | 76.91 | |
Allergan | 0.0 | $3.2M | 10k | 312.47 | |
American Express Company (AXP) | 0.0 | $2.7M | 39k | 69.54 | |
Caterpillar (CAT) | 0.0 | $2.0M | 29k | 67.96 | |
Ecolab (ECL) | 0.0 | $1.2M | 11k | 114.36 | |
McDonald's Corporation (MCD) | 0.0 | $2.4M | 20k | 118.12 | |
Republic Services (RSG) | 0.0 | $1.9M | 44k | 44.00 | |
Home Depot (HD) | 0.0 | $2.0M | 15k | 132.23 | |
Eli Lilly & Co. (LLY) | 0.0 | $1.4M | 17k | 84.24 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.0M | 1.9k | 542.96 | |
Norfolk Southern (NSC) | 0.0 | $1.3M | 15k | 84.57 | |
Carter's (CRI) | 0.0 | $1.7M | 19k | 89.02 | |
Franklin Resources (BEN) | 0.0 | $1.3M | 35k | 36.83 | |
Pitney Bowes (PBI) | 0.0 | $1.6M | 78k | 20.65 | |
V.F. Corporation (VFC) | 0.0 | $1.7M | 27k | 62.25 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.2M | 64k | 18.44 | |
Electronic Arts (EA) | 0.0 | $2.0M | 29k | 68.72 | |
Morgan Stanley (MS) | 0.0 | $1.3M | 42k | 31.80 | |
Emerson Electric (EMR) | 0.0 | $2.7M | 57k | 47.84 | |
MDU Resources (MDU) | 0.0 | $1.0M | 55k | 18.33 | |
Raytheon Company | 0.0 | $1.1M | 9.0k | 124.57 | |
Thermo Fisher Scientific (TMO) | 0.0 | $1.1M | 7.8k | 141.84 | |
Becton, Dickinson and (BDX) | 0.0 | $2.8M | 18k | 154.06 | |
Amgen (AMGN) | 0.0 | $1.7M | 10k | 162.35 | |
BB&T Corporation | 0.0 | $1.3M | 35k | 37.81 | |
Capital One Financial (COF) | 0.0 | $1.2M | 17k | 72.19 | |
ConocoPhillips (COP) | 0.0 | $1.9M | 41k | 46.70 | |
Nike (NKE) | 0.0 | $995k | 16k | 62.53 | |
Danaher Corporation (DHR) | 0.0 | $1.2M | 13k | 92.91 | |
TJX Companies (TJX) | 0.0 | $2.1M | 30k | 70.92 | |
Starbucks Corporation (SBUX) | 0.0 | $1.9M | 33k | 60.02 | |
Lowe's Companies (LOW) | 0.0 | $2.4M | 32k | 76.04 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.3M | 39k | 58.07 | |
Kellogg Company (K) | 0.0 | $1.4M | 19k | 72.29 | |
Precision Castparts | 0.0 | $1.4M | 5.8k | 232.08 | |
SPDR Gold Trust (GLD) | 0.0 | $1.9M | 19k | 101.46 | |
Baidu (BIDU) | 0.0 | $1.6M | 8.5k | 189.07 | |
Cogent Communications (CCOI) | 0.0 | $1.5M | 43k | 34.70 | |
Enterprise Products Partners (EPD) | 0.0 | $2.8M | 108k | 25.58 | |
iShares Russell 2000 Index (IWM) | 0.0 | $1.1M | 10k | 112.53 | |
Intuit (INTU) | 0.0 | $2.0M | 21k | 96.48 | |
MetLife (MET) | 0.0 | $1.3M | 28k | 48.20 | |
BorgWarner (BWA) | 0.0 | $1.0M | 23k | 43.25 | |
Watts Water Technologies (WTS) | 0.0 | $1.6M | 31k | 49.68 | |
Albemarle Corporation (ALB) | 0.0 | $1.7M | 31k | 56.01 | |
Ihs | 0.0 | $2.1M | 18k | 118.41 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.6M | 49k | 32.36 | |
SM Energy (SM) | 0.0 | $1.1M | 56k | 19.67 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $1.7M | 17k | 99.46 | |
American International (AIG) | 0.0 | $1.7M | 27k | 61.96 | |
Valeant Pharmaceuticals Int | 0.0 | $1.7M | 17k | 101.66 | |
BroadSoft | 0.0 | $1.5M | 44k | 35.35 | |
LeMaitre Vascular (LMAT) | 0.0 | $1.9M | 111k | 17.25 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $1.4M | 15k | 91.65 | |
Citigroup (C) | 0.0 | $1.9M | 36k | 51.74 | |
Tripadvisor (TRIP) | 0.0 | $1.6M | 19k | 85.25 | |
Express Scripts Holding | 0.0 | $2.4M | 28k | 87.42 | |
Facebook Inc cl a (META) | 0.0 | $1.7M | 17k | 104.67 | |
Duke Energy (DUK) | 0.0 | $1.3M | 18k | 71.41 | |
Sarepta Therapeutics (SRPT) | 0.0 | $1.2M | 32k | 38.59 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $995k | 22k | 45.09 | |
L Brands | 0.0 | $1.6M | 17k | 95.81 | |
Crown Castle Intl (CCI) | 0.0 | $2.4M | 28k | 86.47 | |
Equinix (EQIX) | 0.0 | $2.3M | 7.7k | 302.36 | |
Orbital Atk | 0.0 | $1.2M | 13k | 89.37 | |
Vistaoutdoor (VSTO) | 0.0 | $1.2M | 26k | 44.49 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $194k | 7.0k | 27.82 | |
BP (BP) | 0.0 | $235k | 7.5k | 31.26 | |
Hasbro (HAS) | 0.0 | $98k | 1.5k | 67.59 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 204.00 | 9.80 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $100k | 1.7k | 59.74 | |
Time Warner Cable | 0.0 | $6.0k | 30.00 | 200.00 | |
Time Warner | 0.0 | $168k | 2.6k | 64.57 | |
Owens Corning (OC) | 0.0 | $56k | 1.2k | 47.26 | |
HSBC Holdings (HSBC) | 0.0 | $5.0k | 127.00 | 39.37 | |
ICICI Bank (IBN) | 0.0 | $11k | 1.4k | 7.91 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $521k | 16k | 32.17 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $47k | 2.1k | 22.89 | |
Ansys (ANSS) | 0.0 | $22k | 241.00 | 91.29 | |
BlackRock (BLK) | 0.0 | $348k | 1.0k | 340.18 | |
Cme (CME) | 0.0 | $43k | 472.00 | 91.10 | |
Goldman Sachs (GS) | 0.0 | $304k | 1.7k | 179.99 | |
Leucadia National | 0.0 | $31k | 1.8k | 17.22 | |
MB Financial | 0.0 | $428k | 13k | 32.34 | |
Charles Schwab Corporation (SCHW) | 0.0 | $554k | 17k | 32.92 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $174k | 150.00 | 1160.00 | |
Assurant (AIZ) | 0.0 | $17k | 210.00 | 80.95 | |
Fidelity National Information Services (FIS) | 0.0 | $254k | 4.2k | 60.53 | |
Ace Limited Cmn | 0.0 | $37k | 320.00 | 115.62 | |
Rli (RLI) | 0.0 | $654k | 11k | 61.71 | |
Lincoln National Corporation (LNC) | 0.0 | $4.0k | 76.00 | 52.63 | |
Nasdaq Omx (NDAQ) | 0.0 | $7.0k | 112.00 | 62.50 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $7.0k | 152.00 | 46.05 | |
Affiliated Managers (AMG) | 0.0 | $5.0k | 30.00 | 166.67 | |
Equifax (EFX) | 0.0 | $44k | 395.00 | 111.39 | |
Moody's Corporation (MCO) | 0.0 | $193k | 1.9k | 100.26 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $42k | 2.4k | 17.68 | |
Canadian Natl Ry (CNI) | 0.0 | $140k | 2.5k | 55.89 | |
CSX Corporation (CSX) | 0.0 | $172k | 6.6k | 25.99 | |
FedEx Corporation (FDX) | 0.0 | $37k | 250.00 | 148.00 | |
M&T Bank Corporation (MTB) | 0.0 | $242k | 2.0k | 121.00 | |
Monsanto Company | 0.0 | $301k | 3.1k | 98.56 | |
Range Resources (RRC) | 0.0 | $49k | 2.0k | 24.50 | |
Via | 0.0 | $230k | 5.6k | 41.07 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $24k | 230.00 | 104.35 | |
Health Care SPDR (XLV) | 0.0 | $110k | 1.5k | 71.90 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $83k | 1.3k | 65.93 | |
Archer Daniels Midland Company (ADM) | 0.0 | $15k | 399.00 | 37.59 | |
Martin Marietta Materials (MLM) | 0.0 | $68k | 500.00 | 136.00 | |
Brookfield Asset Management | 0.0 | $74k | 2.4k | 31.46 | |
Bunge | 0.0 | $8.0k | 124.00 | 64.52 | |
FirstEnergy (FE) | 0.0 | $26k | 826.00 | 31.48 | |
Cardinal Health (CAH) | 0.0 | $58k | 651.00 | 89.09 | |
Shaw Communications Inc cl b conv | 0.0 | $18k | 1.1k | 16.81 | |
American Eagle Outfitters (AEO) | 0.0 | $2.0k | 130.00 | 15.38 | |
Apache Corporation | 0.0 | $271k | 6.1k | 44.44 | |
Avon Products | 0.0 | $9.0k | 2.3k | 3.98 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 78.00 | 51.28 | |
Cerner Corporation | 0.0 | $123k | 2.0k | 60.09 | |
Citrix Systems | 0.0 | $5.0k | 65.00 | 76.92 | |
Coach | 0.0 | $60k | 1.8k | 32.66 | |
Core Laboratories | 0.0 | $12k | 110.00 | 109.09 | |
Cummins (CMI) | 0.0 | $2.0k | 23.00 | 86.96 | |
Edwards Lifesciences (EW) | 0.0 | $221k | 2.8k | 78.93 | |
FMC Technologies | 0.0 | $183k | 6.3k | 28.95 | |
Genuine Parts Company (GPC) | 0.0 | $197k | 2.3k | 85.84 | |
IDEXX Laboratories (IDXX) | 0.0 | $58k | 790.00 | 73.42 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $7.0k | 90.00 | 77.78 | |
LKQ Corporation (LKQ) | 0.0 | $15k | 500.00 | 30.00 | |
Microchip Technology (MCHP) | 0.0 | $183k | 3.9k | 46.45 | |
NetApp (NTAP) | 0.0 | $125k | 4.7k | 26.44 | |
Noble Energy | 0.0 | $109k | 3.3k | 33.07 | |
Northrop Grumman Corporation (NOC) | 0.0 | $54k | 286.00 | 188.81 | |
Nuance Communications | 0.0 | $41k | 2.1k | 19.74 | |
Nucor Corporation (NUE) | 0.0 | $76k | 1.9k | 40.17 | |
PPG Industries (PPG) | 0.0 | $306k | 3.1k | 98.71 | |
Paychex (PAYX) | 0.0 | $79k | 1.5k | 52.67 | |
Polaris Industries (PII) | 0.0 | $13k | 152.00 | 85.53 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $8.0k | 346.00 | 23.12 | |
Spectra Energy | 0.0 | $182k | 7.6k | 23.91 | |
Stanley Black & Decker (SWK) | 0.0 | $232k | 2.2k | 106.91 | |
T. Rowe Price (TROW) | 0.0 | $46k | 649.00 | 70.88 | |
McGraw-Hill Companies | 0.0 | $788k | 8.0k | 98.52 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 12.00 | 250.00 | |
Valspar Corporation | 0.0 | $52k | 625.00 | 83.20 | |
Ultra Petroleum | 0.0 | $27k | 11k | 2.50 | |
Watsco, Incorporated (WSO) | 0.0 | $22k | 190.00 | 115.79 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $292k | 3.1k | 93.86 | |
Dun & Bradstreet Corporation | 0.0 | $385k | 3.7k | 104.05 | |
Transocean (RIG) | 0.0 | $25k | 2.0k | 12.21 | |
Airgas | 0.0 | $12k | 88.00 | 136.36 | |
Dow Chemical Company | 0.0 | $216k | 4.2k | 51.54 | |
Harris Corporation | 0.0 | $4.0k | 45.00 | 88.89 | |
Ross Stores (ROST) | 0.0 | $65k | 1.2k | 54.17 | |
Simpson Manufacturing (SSD) | 0.0 | $82k | 2.4k | 34.17 | |
C.R. Bard | 0.0 | $462k | 2.4k | 189.42 | |
Johnson Controls | 0.0 | $66k | 1.7k | 39.22 | |
Tiffany & Co. | 0.0 | $27k | 354.00 | 76.27 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0k | 33.00 | 90.91 | |
Akamai Technologies (AKAM) | 0.0 | $135k | 2.6k | 52.73 | |
International Paper Company (IP) | 0.0 | $417k | 11k | 37.74 | |
Newell Rubbermaid (NWL) | 0.0 | $69k | 1.6k | 44.26 | |
Regions Financial Corporation (RF) | 0.0 | $15k | 1.6k | 9.66 | |
SVB Financial (SIVBQ) | 0.0 | $61k | 513.00 | 118.91 | |
Hanesbrands (HBI) | 0.0 | $104k | 3.5k | 29.35 | |
Las Vegas Sands (LVS) | 0.0 | $4.0k | 90.00 | 44.44 | |
Darden Restaurants (DRI) | 0.0 | $49k | 763.00 | 64.22 | |
International Flavors & Fragrances (IFF) | 0.0 | $341k | 2.9k | 119.57 | |
Cooper Companies | 0.0 | $13k | 100.00 | 130.00 | |
Whirlpool Corporation (WHR) | 0.0 | $861k | 5.9k | 146.83 | |
Waddell & Reed Financial | 0.0 | $6.0k | 207.00 | 28.99 | |
Analog Devices (ADI) | 0.0 | $45k | 807.00 | 55.76 | |
TECO Energy | 0.0 | $55k | 2.1k | 26.51 | |
AmerisourceBergen (COR) | 0.0 | $346k | 3.3k | 103.59 | |
Xilinx | 0.0 | $47k | 1.0k | 47.00 | |
Equity Residential (EQR) | 0.0 | $31k | 375.00 | 82.67 | |
Pearson (PSO) | 0.0 | $15k | 1.4k | 10.45 | |
Masco Corporation (MAS) | 0.0 | $6.0k | 208.00 | 28.85 | |
Mettler-Toledo International (MTD) | 0.0 | $476k | 1.4k | 338.79 | |
National-Oilwell Var | 0.0 | $40k | 1.2k | 33.81 | |
Universal Health Services (UHS) | 0.0 | $51k | 424.00 | 120.28 | |
Pier 1 Imports | 0.0 | $2.0k | 350.00 | 5.71 | |
Eastman Chemical Company (EMN) | 0.0 | $400k | 5.9k | 67.51 | |
Herman Miller (MLKN) | 0.0 | $2.0k | 78.00 | 25.64 | |
Interpublic Group of Companies (IPG) | 0.0 | $414k | 18k | 23.27 | |
Cabela's Incorporated | 0.0 | $17k | 366.00 | 46.45 | |
Rockwell Collins | 0.0 | $234k | 2.5k | 92.45 | |
Valero Energy Corporation (VLO) | 0.0 | $224k | 3.2k | 70.84 | |
Waters Corporation (WAT) | 0.0 | $40k | 300.00 | 133.33 | |
Campbell Soup Company (CPB) | 0.0 | $110k | 2.1k | 52.38 | |
CenturyLink | 0.0 | $288k | 12k | 25.12 | |
Kroger (KR) | 0.0 | $118k | 2.8k | 41.84 | |
Aetna | 0.0 | $120k | 1.1k | 107.72 | |
Yum! Brands (YUM) | 0.0 | $239k | 3.3k | 73.13 | |
McKesson Corporation (MCK) | 0.0 | $425k | 2.2k | 197.40 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $599k | 18k | 32.66 | |
Plum Creek Timber | 0.0 | $95k | 2.0k | 47.50 | |
Olin Corporation (OLN) | 0.0 | $6.0k | 323.00 | 18.58 | |
Wolverine World Wide (WWW) | 0.0 | $64k | 3.9k | 16.62 | |
Lockheed Martin Corporation (LMT) | 0.0 | $234k | 1.1k | 217.27 | |
Allstate Corporation (ALL) | 0.0 | $32k | 521.00 | 61.42 | |
Anadarko Petroleum Corporation | 0.0 | $483k | 9.9k | 48.56 | |
Baker Hughes Incorporated | 0.0 | $3.0k | 71.00 | 42.25 | |
Cenovus Energy (CVE) | 0.0 | $46k | 3.6k | 12.74 | |
CIGNA Corporation | 0.0 | $43k | 296.00 | 145.27 | |
GlaxoSmithKline | 0.0 | $303k | 7.5k | 40.35 | |
Hess (HES) | 0.0 | $91k | 1.9k | 48.35 | |
Nextera Energy (NEE) | 0.0 | $469k | 4.5k | 103.78 | |
Parker-Hannifin Corporation (PH) | 0.0 | $763k | 7.9k | 96.96 | |
Rio Tinto (RIO) | 0.0 | $40k | 1.4k | 28.82 | |
Royal Dutch Shell | 0.0 | $69k | 1.5k | 46.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $21k | 500.00 | 42.00 | |
Stryker Corporation (SYK) | 0.0 | $689k | 7.4k | 92.97 | |
Symantec Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Telefonica (TEF) | 0.0 | $2.0k | 147.00 | 13.61 | |
Texas Instruments Incorporated (TXN) | 0.0 | $74k | 1.3k | 55.14 | |
UnitedHealth (UNH) | 0.0 | $503k | 4.3k | 117.72 | |
American Electric Power Company (AEP) | 0.0 | $699k | 12k | 58.25 | |
Encana Corp | 0.0 | $16k | 3.2k | 4.96 | |
Weyerhaeuser Company (WY) | 0.0 | $4.0k | 141.00 | 28.37 | |
White Mountains Insurance Gp (WTM) | 0.0 | $20k | 27.00 | 740.74 | |
Statoil ASA | 0.0 | $37k | 2.7k | 13.96 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $16k | 386.00 | 41.45 | |
Ca | 0.0 | $9.0k | 300.00 | 30.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $554k | 5.7k | 97.90 | |
Ford Motor Company (F) | 0.0 | $130k | 9.2k | 14.10 | |
Exelon Corporation (EXC) | 0.0 | $409k | 15k | 27.77 | |
Linear Technology Corporation | 0.0 | $636k | 15k | 42.47 | |
Total (TTE) | 0.0 | $57k | 1.3k | 45.24 | |
Williams Companies (WMB) | 0.0 | $14k | 533.00 | 26.27 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 623.00 | 6.42 | |
Gilead Sciences (GILD) | 0.0 | $425k | 4.2k | 101.26 | |
Shire | 0.0 | $6.0k | 30.00 | 200.00 | |
Stericycle (SRCL) | 0.0 | $52k | 430.00 | 120.93 | |
Mbia (MBI) | 0.0 | $3.0k | 461.00 | 6.51 | |
Syngenta | 0.0 | $23k | 296.00 | 77.70 | |
PG&E Corporation (PCG) | 0.0 | $7.0k | 124.00 | 56.45 | |
EMC Corporation | 0.0 | $18k | 698.00 | 25.79 | |
Buckeye Partners | 0.0 | $106k | 1.6k | 66.25 | |
Imperial Oil (IMO) | 0.0 | $3.0k | 88.00 | 34.09 | |
Southern Company (SO) | 0.0 | $430k | 9.2k | 46.76 | |
Harman International Industries | 0.0 | $4.0k | 43.00 | 93.02 | |
Whole Foods Market | 0.0 | $7.0k | 200.00 | 35.00 | |
Accenture (ACN) | 0.0 | $517k | 4.9k | 104.51 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $830k | 6.6k | 125.08 | |
Brown-Forman Corporation (BF.A) | 0.0 | $443k | 4.0k | 110.20 | |
Manpower (MAN) | 0.0 | $3.0k | 34.00 | 88.24 | |
Sap (SAP) | 0.0 | $252k | 3.2k | 79.25 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $58k | 1.5k | 38.16 | |
First Industrial Realty Trust (FR) | 0.0 | $27k | 1.2k | 21.84 | |
Clorox Company (CLX) | 0.0 | $549k | 4.3k | 126.79 | |
Via | 0.0 | $81k | 1.9k | 43.78 | |
USG Corporation | 0.0 | $8.0k | 330.00 | 24.24 | |
Fifth Third Ban (FITB) | 0.0 | $883k | 44k | 20.10 | |
Prudential Financial (PRU) | 0.0 | $16k | 201.00 | 79.60 | |
Sturm, Ruger & Company (RGR) | 0.0 | $7.0k | 119.00 | 58.82 | |
Hershey Company (HSY) | 0.0 | $466k | 5.2k | 89.31 | |
Dollar Tree (DLTR) | 0.0 | $14k | 179.00 | 78.21 | |
Middleburg Financial | 0.0 | $370k | 20k | 18.50 | |
Advance Auto Parts (AAP) | 0.0 | $6.0k | 40.00 | 150.00 | |
AutoZone (AZO) | 0.0 | $2.0k | 3.00 | 666.67 | |
Regal Entertainment | 0.0 | $22k | 1.2k | 18.90 | |
Service Corporation International (SCI) | 0.0 | $41k | 1.6k | 26.25 | |
Omni (OMC) | 0.0 | $124k | 1.6k | 75.75 | |
Discovery Communications | 0.0 | $372k | 14k | 26.69 | |
Vornado Realty Trust (VNO) | 0.0 | $157k | 1.6k | 99.81 | |
Empire District Electric Company | 0.0 | $25k | 900.00 | 27.78 | |
ConAgra Foods (CAG) | 0.0 | $22k | 527.00 | 41.75 | |
Fiserv (FI) | 0.0 | $123k | 1.4k | 91.11 | |
Dover Corporation (DOV) | 0.0 | $295k | 4.8k | 61.39 | |
BreitBurn Energy Partners | 0.0 | $3.0k | 5.0k | 0.60 | |
New York Community Ban | 0.0 | $11k | 700.00 | 15.71 | |
NewMarket Corporation (NEU) | 0.0 | $64k | 169.00 | 378.70 | |
Old Republic International Corporation (ORI) | 0.0 | $84k | 4.5k | 18.67 | |
PPL Corporation (PPL) | 0.0 | $196k | 5.8k | 34.06 | |
Public Service Enterprise (PEG) | 0.0 | $14k | 350.00 | 40.00 | |
Sempra Energy (SRE) | 0.0 | $26k | 274.00 | 94.89 | |
Xcel Energy (XEL) | 0.0 | $12k | 325.00 | 36.92 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $4.0k | 15.00 | 266.67 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $130k | 2.1k | 61.90 | |
Fastenal Company (FAST) | 0.0 | $135k | 3.3k | 40.91 | |
Paccar (PCAR) | 0.0 | $85k | 1.8k | 47.57 | |
Pioneer Natural Resources | 0.0 | $98k | 780.00 | 125.64 | |
ProShares Short S&P500 | 0.0 | $835k | 40k | 20.88 | |
Robert Half International (RHI) | 0.0 | $4.0k | 79.00 | 50.63 | |
Roper Industries (ROP) | 0.0 | $28k | 150.00 | 186.67 | |
Thor Industries (THO) | 0.0 | $56k | 1.0k | 56.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $209k | 2.6k | 79.59 | |
priceline.com Incorporated | 0.0 | $31k | 24.00 | 1291.67 | |
Marathon Oil Corporation (MRO) | 0.0 | $27k | 2.2k | 12.43 | |
Constellation Brands (STZ) | 0.0 | $83k | 581.00 | 142.86 | |
Amazon (AMZN) | 0.0 | $604k | 894.00 | 675.62 | |
Netflix (NFLX) | 0.0 | $69k | 603.00 | 114.43 | |
Zimmer Holdings (ZBH) | 0.0 | $8.0k | 75.00 | 106.67 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 17.00 | 117.65 | |
Calpine Corporation | 0.0 | $30k | 2.0k | 14.67 | |
Delta Air Lines (DAL) | 0.0 | $6.0k | 122.00 | 49.18 | |
Yahoo! | 0.0 | $28k | 845.00 | 33.14 | |
Tesoro Corporation | 0.0 | $4.0k | 38.00 | 105.26 | |
Amphenol Corporation (APH) | 0.0 | $98k | 1.9k | 52.13 | |
Goldcorp | 0.0 | $24k | 2.1k | 11.57 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $106k | 312.00 | 339.74 | |
Endurance Specialty Hldgs Lt | 0.0 | $15k | 237.00 | 63.29 | |
Energy Select Sector SPDR (XLE) | 0.0 | $45k | 742.00 | 60.65 | |
Juniper Networks (JNPR) | 0.0 | $493k | 18k | 27.59 | |
Estee Lauder Companies (EL) | 0.0 | $366k | 4.2k | 88.04 | |
Mead Johnson Nutrition | 0.0 | $15k | 196.00 | 76.53 | |
salesforce (CRM) | 0.0 | $15k | 189.00 | 79.37 | |
Illumina (ILMN) | 0.0 | $7.0k | 34.00 | 205.88 | |
Under Armour (UAA) | 0.0 | $12k | 155.00 | 77.42 | |
Broadcom Corporation | 0.0 | $194k | 3.4k | 57.88 | |
Eaton Vance | 0.0 | $5.0k | 144.00 | 34.72 | |
CF Industries Holdings (CF) | 0.0 | $615k | 15k | 40.84 | |
Alere | 0.0 | $5.0k | 121.00 | 41.32 | |
ION Geophysical Corporation | 0.0 | $2.0k | 3.5k | 0.57 | |
Rogers Communications -cl B (RCI) | 0.0 | $46k | 1.3k | 34.28 | |
Seagate Technology Com Stk | 0.0 | $65k | 1.8k | 36.46 | |
Transcanada Corp | 0.0 | $88k | 2.7k | 32.59 | |
VAALCO Energy (EGY) | 0.0 | $48k | 30k | 1.60 | |
Zions Bancorporation (ZION) | 0.0 | $27k | 1.0k | 27.00 | |
Abiomed | 0.0 | $316k | 3.5k | 90.29 | |
Alaska Air (ALK) | 0.0 | $32k | 400.00 | 80.00 | |
Ingram Micro | 0.0 | $5.0k | 160.00 | 31.25 | |
Iridium Communications (IRDM) | 0.0 | $168k | 20k | 8.40 | |
MarineMax (HZO) | 0.0 | $5.0k | 251.00 | 19.92 | |
Pennsylvania R.E.I.T. | 0.0 | $385k | 18k | 21.88 | |
Sirona Dental Systems | 0.0 | $585k | 5.3k | 109.55 | |
Virtusa Corporation | 0.0 | $69k | 1.7k | 41.59 | |
Atwood Oceanics | 0.0 | $1.0k | 100.00 | 10.00 | |
Bill Barrett Corporation | 0.0 | $79k | 20k | 3.92 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $7.0k | 966.00 | 7.25 | |
Commerce Bancshares (CBSH) | 0.0 | $19k | 447.00 | 42.51 | |
Cabot Microelectronics Corporation | 0.0 | $632k | 14k | 43.78 | |
Chipotle Mexican Grill (CMG) | 0.0 | $59k | 122.00 | 483.61 | |
Energy Transfer Equity (ET) | 0.0 | $864k | 63k | 13.73 | |
FMC Corporation (FMC) | 0.0 | $191k | 4.9k | 39.18 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $111k | 2.0k | 55.50 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $2.0k | 273.00 | 7.33 | |
Jabil Circuit (JBL) | 0.0 | $5.0k | 234.00 | 21.37 | |
Southwest Airlines (LUV) | 0.0 | $90k | 2.1k | 43.04 | |
Plains All American Pipeline (PAA) | 0.0 | $387k | 17k | 23.10 | |
Royal Gold (RGLD) | 0.0 | $73k | 2.0k | 36.50 | |
Rovi Corporation | 0.0 | $999.960000 | 78.00 | 12.82 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $4.0k | 67.00 | 59.70 | |
SCANA Corporation | 0.0 | $113k | 1.9k | 60.56 | |
Stone Energy Corporation | 0.0 | $4.0k | 1.0k | 4.00 | |
Suburban Propane Partners (SPH) | 0.0 | $36k | 1.5k | 24.00 | |
Questar Corporation | 0.0 | $7.0k | 350.00 | 20.00 | |
Teleflex Incorporated (TFX) | 0.0 | $644k | 4.9k | 131.46 | |
Tredegar Corporation (TG) | 0.0 | $2.0k | 153.00 | 13.07 | |
TransMontaigne Partners | 0.0 | $37k | 1.4k | 26.43 | |
Teekay Offshore Partners | 0.0 | $16k | 2.5k | 6.40 | |
Tempur-Pedic International (TPX) | 0.0 | $22k | 307.00 | 71.66 | |
Textron (TXT) | 0.0 | $145k | 3.5k | 41.91 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $19k | 100.00 | 190.00 | |
Universal Insurance Holdings (UVE) | 0.0 | $116k | 5.0k | 23.20 | |
Vanguard Natural Resources | 0.0 | $9.0k | 3.0k | 3.00 | |
Westpac Banking Corporation | 0.0 | $30k | 1.2k | 24.37 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $5.0k | 100.00 | 50.00 | |
Cimarex Energy | 0.0 | $919k | 10k | 89.36 | |
Alexion Pharmaceuticals | 0.0 | $35k | 182.00 | 192.31 | |
Applied Micro Circuits Corporation | 0.0 | $2.0k | 382.00 | 5.24 | |
ARM Holdings | 0.0 | $30k | 662.00 | 45.32 | |
Ashland | 0.0 | $44k | 425.00 | 103.53 | |
athenahealth | 0.0 | $24k | 146.00 | 164.38 | |
British American Tobac (BTI) | 0.0 | $402k | 3.6k | 110.32 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $5.0k | 97.00 | 51.55 | |
Energy Transfer Partners | 0.0 | $408k | 12k | 33.76 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $999.960000 | 52.00 | 19.23 | |
World Fuel Services Corporation (WKC) | 0.0 | $3.0k | 83.00 | 36.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $21k | 301.00 | 69.77 | |
National Grid | 0.0 | $62k | 887.00 | 69.90 | |
Ocwen Financial Corporation | 0.0 | $225k | 32k | 6.96 | |
Republic Airways Holdings | 0.0 | $20k | 5.0k | 4.00 | |
Skyworks Solutions (SWKS) | 0.0 | $248k | 3.2k | 76.80 | |
United Therapeutics Corporation (UTHR) | 0.0 | $63k | 405.00 | 155.56 | |
Vector (VGR) | 0.0 | $50k | 2.1k | 23.81 | |
Aqua America | 0.0 | $27k | 898.00 | 30.07 | |
A. O. Smith Corporation (AOS) | 0.0 | $300k | 3.9k | 76.53 | |
Associated Banc- (ASB) | 0.0 | $52k | 2.8k | 18.62 | |
Church & Dwight (CHD) | 0.0 | $93k | 1.1k | 84.55 | |
CRA International (CRAI) | 0.0 | $65k | 3.5k | 18.57 | |
CSS Industries | 0.0 | $697k | 25k | 28.37 | |
Corrections Corporation of America | 0.0 | $37k | 1.4k | 26.39 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $15k | 363.00 | 41.32 | |
Headwaters Incorporated | 0.0 | $0 | 2.00 | 0.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $8.0k | 67.00 | 119.40 | |
Kaman Corporation | 0.0 | $4.0k | 93.00 | 43.01 | |
NBT Ban (NBTB) | 0.0 | $312k | 11k | 27.88 | |
Owens & Minor (OMI) | 0.0 | $39k | 1.1k | 35.62 | |
Piedmont Natural Gas Company | 0.0 | $155k | 2.7k | 57.07 | |
PriceSmart (PSMT) | 0.0 | $22k | 260.00 | 84.62 | |
Rockwell Automation (ROK) | 0.0 | $178k | 1.7k | 102.59 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $33k | 1.0k | 33.00 | |
SYNNEX Corporation (SNX) | 0.0 | $47k | 525.00 | 89.52 | |
Sasol (SSL) | 0.0 | $3.0k | 103.00 | 29.13 | |
St. Jude Medical | 0.0 | $15k | 250.00 | 60.00 | |
Tech Data Corporation | 0.0 | $40k | 600.00 | 66.67 | |
Texas Pacific Land Trust | 0.0 | $26k | 200.00 | 130.00 | |
Tejon Ranch Company (TRC) | 0.0 | $3.0k | 132.00 | 22.73 | |
Washington Trust Ban (WASH) | 0.0 | $609k | 15k | 39.53 | |
EnerNOC | 0.0 | $1.0k | 203.00 | 4.93 | |
Magellan Midstream Partners | 0.0 | $617k | 9.1k | 67.93 | |
Woodward Governor Company (WWD) | 0.0 | $596k | 12k | 49.67 | |
Alcatel-Lucent | 0.0 | $77k | 20k | 3.85 | |
Erie Indemnity Company (ERIE) | 0.0 | $29k | 300.00 | 96.67 | |
iRobot Corporation (IRBT) | 0.0 | $5.0k | 140.00 | 35.71 | |
Rbc Cad (RY) | 0.0 | $808k | 15k | 53.55 | |
Senior Housing Properties Trust | 0.0 | $0 | 15.00 | 0.00 | |
Superior Energy Services | 0.0 | $5.0k | 386.00 | 12.95 | |
Tor Dom Bk Cad (TD) | 0.0 | $99k | 2.5k | 39.10 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $174k | 3.1k | 56.51 | |
Technology SPDR (XLK) | 0.0 | $66k | 1.5k | 42.86 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $48k | 429.00 | 111.89 | |
Nanometrics Incorporated | 0.0 | $129k | 8.5k | 15.16 | |
Central Fd Cda Ltd cl a | 0.0 | $34k | 3.4k | 10.03 | |
Dana Holding Corporation (DAN) | 0.0 | $5.0k | 329.00 | 15.20 | |
EQT Corporation (EQT) | 0.0 | $7.0k | 125.00 | 56.00 | |
National Retail Properties (NNN) | 0.0 | $176k | 4.4k | 40.00 | |
Suncor Energy (SU) | 0.0 | $25k | 950.00 | 26.32 | |
First of Long Island Corporation (FLIC) | 0.0 | $89k | 3.0k | 29.85 | |
Manulife Finl Corp (MFC) | 0.0 | $140k | 9.3k | 15.03 | |
American Water Works (AWK) | 0.0 | $151k | 2.5k | 59.85 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $6.0k | 56.00 | 107.14 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $137k | 1.6k | 88.39 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $25k | 368.00 | 67.93 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $128k | 800.00 | 160.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $157k | 1.1k | 139.56 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $111k | 689.00 | 161.10 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $425k | 4.6k | 91.93 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $12k | 83.00 | 144.58 | |
Kimco Realty Corporation (KIM) | 0.0 | $13k | 500.00 | 26.00 | |
Oneok (OKE) | 0.0 | $69k | 2.8k | 24.64 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $805k | 16k | 50.47 | |
SolarWinds | 0.0 | $162k | 2.8k | 58.78 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $418k | 2.4k | 174.09 | |
DigitalGlobe | 0.0 | $2.0k | 118.00 | 16.95 | |
Thomson Reuters Corp | 0.0 | $26k | 700.00 | 37.14 | |
Colfax Corporation | 0.0 | $12k | 500.00 | 24.00 | |
Orbcomm | 0.0 | $33k | 4.6k | 7.18 | |
Acme United Corporation (ACU) | 0.0 | $2.0k | 100.00 | 20.00 | |
HeartWare International | 0.0 | $484k | 9.6k | 50.38 | |
KKR & Co | 0.0 | $289k | 19k | 15.58 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $601k | 5.5k | 110.05 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $310k | 3.0k | 104.41 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $104k | 1.2k | 86.67 | |
Vanguard Growth ETF (VUG) | 0.0 | $37k | 352.00 | 105.11 | |
Vanguard Value ETF (VTV) | 0.0 | $155k | 1.9k | 81.32 | |
Charter Communications | 0.0 | $276k | 1.5k | 183.39 | |
Fortinet (FTNT) | 0.0 | $167k | 5.3k | 31.23 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $282k | 3.1k | 91.92 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $12k | 98.00 | 122.45 | |
SPDR S&P Dividend (SDY) | 0.0 | $31k | 420.00 | 73.81 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $398k | 3.6k | 110.74 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $222k | 2.9k | 77.62 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $10k | 650.00 | 15.38 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $54k | 5.4k | 9.94 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $54k | 515.00 | 104.85 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $99k | 1.0k | 99.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $11k | 106.00 | 103.77 | |
General Motors Company (GM) | 0.0 | $58k | 1.7k | 34.02 | |
Opko Health (OPK) | 0.0 | $30k | 3.0k | 9.95 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $74k | 4.0k | 18.50 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $465k | 8.7k | 53.45 | |
Howard Hughes | 0.0 | $113k | 1.0k | 113.00 | |
O'reilly Automotive (ORLY) | 0.0 | $21k | 84.00 | 250.00 | |
Primo Water Corporation | 0.0 | $460k | 58k | 8.00 | |
Lance | 0.0 | $234k | 6.8k | 34.30 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $137k | 18k | 7.46 | |
Vanguard REIT ETF (VNQ) | 0.0 | $316k | 4.0k | 79.74 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $76k | 902.00 | 84.26 | |
Vanguard European ETF (VGK) | 0.0 | $790k | 16k | 49.85 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $77k | 1.2k | 66.72 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $303k | 2.8k | 108.21 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $24k | 1.2k | 20.43 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $51k | 434.00 | 117.51 | |
Vanguard Health Care ETF (VHT) | 0.0 | $266k | 2.0k | 133.00 | |
Providence & Worcester Railroad Company | 0.0 | $14k | 1.0k | 14.00 | |
Compugen (CGEN) | 0.0 | $19k | 3.0k | 6.33 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $168k | 2.1k | 81.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $492k | 9.8k | 50.08 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $113k | 8.0k | 14.12 | |
PowerShares Global Water Portfolio | 0.0 | $6.0k | 300.00 | 20.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $328k | 5.7k | 57.71 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $263k | 25k | 10.54 | |
Park Sterling Bk Charlott | 0.0 | $121k | 17k | 7.33 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $52k | 20k | 2.60 | |
Swift Transportation Company | 0.0 | $3.0k | 192.00 | 15.62 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $396k | 6.7k | 59.01 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $344k | 4.1k | 83.11 | |
Telus Ord (TU) | 0.0 | $20k | 710.00 | 28.17 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $0 | 4.00 | 0.00 | |
Southern First Bancshares (SFST) | 0.0 | $58k | 2.6k | 22.53 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $103k | 1.9k | 53.84 | |
American Intl Group | 0.0 | $34k | 1.4k | 23.99 | |
Te Connectivity Ltd for (TEL) | 0.0 | $459k | 7.1k | 64.61 | |
Kinder Morgan (KMI) | 0.0 | $114k | 7.7k | 14.89 | |
Fairpoint Communications | 0.0 | $572k | 36k | 16.08 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $324k | 8.5k | 38.12 | |
Linkedin Corp | 0.0 | $227k | 1.0k | 224.98 | |
Progressive Waste Solutions | 0.0 | $4.0k | 175.00 | 22.86 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $110k | 2.9k | 38.47 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $49k | 669.00 | 73.24 | |
Marathon Petroleum Corp (MPC) | 0.0 | $190k | 3.7k | 51.83 | |
Dunkin' Brands Group | 0.0 | $26k | 610.00 | 42.62 | |
Suncoke Energy (SXC) | 0.0 | $60k | 17k | 3.47 | |
Fortune Brands (FBIN) | 0.0 | $133k | 2.4k | 55.70 | |
Fidus Invt (FDUS) | 0.0 | $113k | 8.3k | 13.64 | |
Powershares Etf equity | 0.0 | $47k | 1.4k | 34.06 | |
Expedia (EXPE) | 0.0 | $7.0k | 56.00 | 125.00 | |
Groupon | 0.0 | $2.0k | 700.00 | 2.86 | |
Invensense | 0.0 | $26k | 2.5k | 10.40 | |
Delphi Automotive | 0.0 | $171k | 2.0k | 85.50 | |
Telephone And Data Systems (TDS) | 0.0 | $5.0k | 183.00 | 27.32 | |
Memorial Prodtn Partners | 0.0 | $0 | 187.00 | 0.00 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $110k | 4.0k | 27.21 | |
Aon | 0.0 | $479k | 5.2k | 92.12 | |
Yelp Inc cl a (YELP) | 0.0 | $287k | 10k | 28.76 | |
Renewable Energy | 0.0 | $3.0k | 376.00 | 7.98 | |
Vantiv Inc Cl A | 0.0 | $686k | 15k | 47.39 | |
Phillips 66 (PSX) | 0.0 | $820k | 10k | 81.80 | |
Everbank Finl | 0.0 | $4.0k | 226.00 | 17.70 | |
Matson (MATX) | 0.0 | $21k | 490.00 | 42.86 | |
stock | 0.0 | $15k | 253.00 | 59.29 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $3.0k | 200.00 | 15.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $3.0k | 204.00 | 14.71 | |
Alexander & Baldwin (ALEX) | 0.0 | $6.0k | 165.00 | 36.36 | |
Servicenow (NOW) | 0.0 | $34k | 390.00 | 87.18 | |
Palo Alto Networks (PANW) | 0.0 | $47k | 265.00 | 177.36 | |
Sandstorm Gold (SAND) | 0.0 | $8.0k | 3.0k | 2.67 | |
Eaton (ETN) | 0.0 | $58k | 1.1k | 52.30 | |
Wpp Plc- (WPP) | 0.0 | $6.0k | 56.00 | 107.14 | |
Altisource Residential Corp cl b | 0.0 | $20k | 1.6k | 12.57 | |
Mplx (MPLX) | 0.0 | $176k | 4.5k | 39.38 | |
Workday Inc cl a (WDAY) | 0.0 | $215k | 2.7k | 79.75 | |
Altisource Asset Management | 0.0 | $4.0k | 238.00 | 16.81 | |
Fleetmatics | 0.0 | $20k | 400.00 | 50.00 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $36k | 750.00 | 48.00 | |
Starz - Liberty Capital | 0.0 | $516k | 15k | 33.51 | |
Silver Bay Rlty Tr | 0.0 | $999.920000 | 58.00 | 17.24 | |
Liberty Media | 0.0 | $633k | 16k | 39.25 | |
Destination Xl (DXLG) | 0.0 | $110k | 20k | 5.50 | |
Usa Compression Partners (USAC) | 0.0 | $32k | 2.8k | 11.43 | |
Liberty Global Inc C | 0.0 | $605k | 15k | 40.74 | |
Liberty Global Inc Com Ser A | 0.0 | $414k | 9.8k | 42.35 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $58k | 2.5k | 23.20 | |
Mallinckrodt Pub | 0.0 | $34k | 450.00 | 75.56 | |
Fox News | 0.0 | $596k | 22k | 27.21 | |
American Residential Pptys I | 0.0 | $4.0k | 235.00 | 17.02 | |
Chimerix (CMRX) | 0.0 | $1.0k | 96.00 | 10.42 | |
Servisfirst Bancshares (SFBS) | 0.0 | $0 | 2.0k | 0.00 | |
Market Vectors India S/c etfs | 0.0 | $21k | 478.00 | 43.93 | |
Premier (PINC) | 0.0 | $2.0k | 45.00 | 44.44 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 19.00 | 0.00 | |
Tonix Pharmaceuticls | 0.0 | $4.0k | 500.00 | 8.00 | |
Applied Optoelectronics (AAOI) | 0.0 | $4.0k | 237.00 | 16.88 | |
Wmte Japan Hd Sml (DXJS) | 0.0 | $205k | 6.0k | 34.01 | |
Allegion Plc equity (ALLE) | 0.0 | $34k | 516.00 | 65.89 | |
Noble Corp Plc equity | 0.0 | $4.0k | 335.00 | 11.94 | |
0.0 | $7.0k | 315.00 | 22.22 | ||
Perrigo Company (PRGO) | 0.0 | $15k | 105.00 | 142.86 | |
Sp Plus | 0.0 | $72k | 3.0k | 24.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $232k | 7.2k | 32.26 | |
Knowles (KN) | 0.0 | $17k | 1.3k | 13.33 | |
Keurig Green Mtn | 0.0 | $3.0k | 37.00 | 81.08 | |
Pentair cs (PNR) | 0.0 | $28k | 567.00 | 49.38 | |
Now (DNOW) | 0.0 | $3.0k | 189.00 | 15.87 | |
Time | 0.0 | $0 | 12.00 | 0.00 | |
South State Corporation (SSB) | 0.0 | $105k | 1.5k | 72.26 | |
Gabelli mutual funds - (GGZ) | 0.0 | $4.0k | 400.00 | 10.00 | |
Gopro (GPRO) | 0.0 | $8.0k | 462.00 | 17.32 | |
Sysorex Global Hldgs | 0.0 | $25k | 44k | 0.57 | |
Liberty Media Corp Del Com Ser C | 0.0 | $376k | 9.9k | 38.04 | |
Northstar Asset Management C | 0.0 | $10k | 800.00 | 12.50 | |
Kite Rlty Group Tr (KRG) | 0.0 | $49k | 1.9k | 26.13 | |
Paragon Offshore Plc equity | 0.0 | $0 | 45.00 | 0.00 | |
Lo (LOCO) | 0.0 | $5.0k | 400.00 | 12.50 | |
Mobileye | 0.0 | $20k | 462.00 | 43.29 | |
Cdk Global Inc equities | 0.0 | $266k | 5.6k | 47.47 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $50k | 1.7k | 30.27 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $119k | 4.0k | 29.75 | |
New Residential Investment (RITM) | 0.0 | $43k | 3.5k | 12.25 | |
Halyard Health | 0.0 | $100k | 3.0k | 33.43 | |
Keysight Technologies (KEYS) | 0.0 | $5.0k | 192.00 | 26.04 | |
Tyco International | 0.0 | $205k | 6.4k | 31.91 | |
Anthem (ELV) | 0.0 | $4.0k | 31.00 | 129.03 | |
California Resources | 0.0 | $18k | 7.9k | 2.28 | |
Cimpress N V Shs Euro | 0.0 | $3.0k | 34.00 | 88.24 | |
Ubs Group (UBS) | 0.0 | $3.0k | 144.00 | 20.83 | |
Csi Compress | 0.0 | $2.0k | 183.00 | 10.93 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $442k | 8.5k | 51.91 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $210k | 4.1k | 51.62 | |
Diplomat Pharmacy | 0.0 | $154k | 4.5k | 34.22 | |
Proshares Tr short qqq | 0.0 | $522k | 10k | 52.20 | |
Iron Mountain (IRM) | 0.0 | $100k | 3.7k | 27.06 | |
Wp Glimcher | 0.0 | $6.0k | 596.00 | 10.07 | |
Sonus Networ Ord | 0.0 | $143k | 20k | 7.15 | |
Eversource Energy (ES) | 0.0 | $20k | 400.00 | 50.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $24k | 614.00 | 39.09 | |
Cogentix Medical | 0.0 | $18k | 14k | 1.29 | |
Talen Energy | 0.0 | $3.0k | 532.00 | 5.64 | |
Monster Beverage Corp (MNST) | 0.0 | $20k | 132.00 | 151.52 | |
Tegna (TGNA) | 0.0 | $521k | 20k | 25.54 | |
Wec Energy Group (WEC) | 0.0 | $73k | 1.4k | 51.41 | |
Topbuild (BLD) | 0.0 | $1.0k | 23.00 | 43.48 | |
Alliance One Intl | 0.0 | $7.0k | 626.00 | 11.18 | |
Kraft Heinz (KHC) | 0.0 | $904k | 12k | 72.77 | |
Chemours (CC) | 0.0 | $30k | 5.7k | 5.29 | |
Del Taco Restaurants | 0.0 | $7.0k | 625.00 | 11.20 | |
Blueprint Medicines (BPMC) | 0.0 | $64k | 2.4k | 26.55 | |
Liberty Global | 0.0 | $14k | 329.00 | 42.55 | |
Liberty Global | 0.0 | $19k | 433.00 | 43.88 | |
Welltower Inc Com reit (WELL) | 0.0 | $23k | 333.00 | 69.07 | |
Live Oak Bancshares (LOB) | 0.0 | $21k | 1.5k | 14.00 | |
Hp (HPQ) | 0.0 | $197k | 17k | 11.84 | |
Ryanair Holdings (RYAAY) | 0.0 | $4.0k | 44.00 | 90.91 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $253k | 17k | 15.21 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $6.0k | 244.00 | 24.59 |